Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-14 | 300.01 |
| 2026-01-13 | 316.30 |
| 2026-01-12 | 316.30 |
| 2026-01-09 | 314.65 |
| 2026-01-08 | 316.71 |
| 2026-01-07 | 324.98 |
| 2026-01-06 | 329.94 |
| 2026-01-05 | 330.35 |
| 2026-01-02 | 342.76 |
| 2025-12-31 | 336.56 |
| 2025-12-30 | 338.21 |
| 2025-12-29 | 331.18 |
| 2025-12-24 | 326.63 |
| 2025-12-23 | 325.39 |
| 2025-12-22 | 321.67 |
| 2025-12-19 | 322.09 |
| 2025-12-18 | 318.37 |
| 2025-12-17 | 308.44 |
| 2025-12-16 | 311.75 |
| 2025-12-15 | 318.78 |
| 2025-12-12 | 323.74 |
| 2025-12-11 | 322.50 |
| 2025-12-10 | 316.71 |
| 2025-12-09 | 329.94 |
| 2025-12-08 | 328.29 |
| 2025-12-05 | 344.00 |
| 2025-12-04 | 334.90 |
| 2025-12-03 | 327.05 |
| 2025-12-02 | 333.25 |
| 2025-12-01 | 336.14 |
| 2025-11-28 | 332.42 |
| 2025-11-27 | 334.90 |
| 2025-11-26 | 333.25 |
| 2025-11-25 | 335.73 |
| 2025-11-24 | 326.63 |
| 2025-11-21 | 324.15 |
| 2025-11-20 | 328.29 |
| 2025-11-19 | 326.63 |
| 2025-11-18 | 324.98 |
| 2025-11-17 | 325.81 |
| 2025-11-14 | 328.70 |
| 2025-11-13 | 332.01 |
| 2025-11-12 | 332.01 |
| 2025-11-11 | 330.77 |
| 2025-11-10 | 325.81 |
| 2025-11-07 | 323.74 |
| 2025-11-06 | 323.33 |
| 2025-11-05 | 322.50 |
| 2025-11-04 | 320.85 |
| 2025-11-03 | 311.09 |
| 2025-10-31 | 302.16 |
| 2025-10-30 | 301.50 |
| 2025-10-28 | 311.75 |
| 2025-10-27 | 311.26 |
| 2025-10-24 | 311.75 |
| 2025-10-23 | 313.07 |
| 2025-10-22 | 308.94 |
| 2025-10-21 | 311.26 |
| 2025-10-20 | 307.62 |
| 2025-10-17 | 305.47 |
| 2025-10-16 | 307.62 |
| 2025-10-15 | 304.48 |
| 2025-10-14 | 298.19 |
| 2025-10-13 | 280.33 |
| 2025-10-10 | 282.65 |
| 2025-10-09 | 285.95 |
| 2025-10-08 | 281.49 |
| 2025-10-06 | 284.30 |
| 2025-10-03 | 285.13 |
| 2025-10-02 | 284.30 |
| 2025-09-30 | 286.62 |
| 2025-09-29 | 286.45 |
| 2025-09-26 | 277.69 |
| 2025-09-25 | 275.70 |
| 2025-09-24 | 283.14 |
| 2025-09-23 | 286.95 |
| 2025-09-22 | 284.80 |
| 2025-09-19 | 289.92 |
| 2025-09-18 | 286.62 |
| 2025-09-17 | 294.22 |
| 2025-09-16 | 292.07 |
| 2025-09-15 | 296.37 |
| 2025-09-12 | 298.36 |
| 2025-09-11 | 302.66 |
| 2025-09-10 | 304.48 |
| 2025-09-09 | 295.71 |
| 2025-09-08 | 289.43 |
| 2025-09-05 | 291.91 |
| 2025-09-04 | 293.07 |
| 2025-09-03 | 295.88 |
| 2025-09-02 | 298.19 |
| 2025-09-01 | 288.93 |
| 2025-08-29 | 296.87 |
| 2025-08-28 | 296.54 |
| 2025-08-27 | 295.55 |
| 2025-08-26 | 300.01 |
| 2025-08-25 | 310.43 |
| 2025-08-22 | 299.68 |
| 2025-08-21 | 302.99 |
| 2025-08-20 | 302.49 |
| 2025-08-19 | 301.00 |
| 2025-08-18 | 301.50 |
| 2025-08-15 | 303.81 |
| 2025-08-14 | 314.23 |
| 2025-08-13 | 314.23 |
| 2025-08-12 | 313.24 |
| 2025-08-11 | 311.59 |
| 2025-08-08 | 315.89 |
| 2025-08-07 | 322.09 |
| 2025-08-06 | 319.19 |
| 2025-08-05 | 324.15 |
| 2025-08-04 | 321.67 |
| 2025-08-01 | 315.89 |
| 2025-07-31 | 321.67 |
| 2025-07-30 | 330.35 |
| 2025-07-29 | 334.49 |
| 2025-07-28 | 338.21 |
| 2025-07-25 | 335.32 |
| 2025-07-24 | 339.45 |
| 2025-07-23 | 337.80 |
| 2025-07-22 | 325.39 |
| 2025-07-21 | 324.98 |
| 2025-07-18 | 329.11 |
| 2025-07-17 | 322.50 |
| 2025-07-16 | 322.50 |
| 2025-07-15 | 320.43 |
| 2025-07-14 | 322.91 |
| 2025-07-11 | 323.74 |
| 2025-07-10 | 331.59 |
| 2025-07-09 | 323.74 |
| 2025-07-08 | 325.39 |
| 2025-07-07 | 324.57 |
| 2025-07-04 | 329.11 |
| 2025-07-03 | 334.08 |
| 2025-07-02 | 344.91 |
| 2025-06-30 | 335.77 |
| 2025-06-27 | 338.15 |
| 2025-06-26 | 348.88 |
| 2025-06-25 | 346.10 |
| 2025-06-24 | 336.57 |
| 2025-06-23 | 328.22 |
| 2025-06-20 | 321.87 |
| 2025-06-19 | 314.32 |
| 2025-06-18 | 322.27 |
| 2025-06-17 | 331.00 |
| 2025-06-16 | 326.24 |
| 2025-06-13 | 311.94 |
| 2025-06-12 | 313.92 |
| 2025-06-11 | 315.51 |
| 2025-06-10 | 304.39 |
| 2025-06-09 | 303.99 |
| 2025-06-06 | 299.23 |
| 2025-06-05 | 301.21 |
| 2025-06-04 | 296.44 |
| 2025-06-03 | 294.06 |
| 2025-06-02 | 282.14 |
| 2025-05-30 | 288.50 |
| 2025-05-29 | 292.87 |
| 2025-05-28 | 292.07 |
| 2025-05-27 | 292.87 |
| 2025-05-26 | 292.87 |
| 2025-05-23 | 294.86 |
| 2025-05-22 | 295.25 |
| 2025-05-21 | 292.07 |
| 2025-05-20 | 287.31 |
| 2025-05-19 | 286.12 |
| 2025-05-16 | 290.09 |
| 2025-05-15 | 288.90 |
| 2025-05-14 | 291.68 |
| 2025-05-13 | 284.53 |
| 2025-05-12 | 286.51 |
| 2025-05-09 | 265.46 |
| 2025-05-08 | 259.10 |
| 2025-05-07 | 252.35 |
| 2025-05-06 | 249.17 |
| 2025-05-02 | 244.41 |
| 2025-04-30 | 237.26 |
| 2025-04-29 | 253.54 |
| 2025-04-28 | 255.13 |
| 2025-04-25 | 251.56 |
| 2025-04-24 | 251.95 |
| 2025-04-23 | 250.76 |
| 2025-04-22 | 248.78 |
| 2025-04-17 | 244.41 |
| 2025-04-16 | 244.01 |
| 2025-04-15 | 246.79 |
| 2025-04-14 | 243.21 |
| 2025-04-11 | 244.01 |
| 2025-04-10 | 232.49 |
| 2025-04-09 | 228.12 |
| 2025-04-08 | 229.31 |
| 2025-04-07 | 219.78 |
| 2025-04-03 | 255.53 |
| 2025-04-02 | 259.50 |
| 2025-04-01 | 262.28 |
| 2025-03-31 | 264.67 |
| 2025-03-28 | 262.68 |
| 2025-03-27 | 264.67 |
| 2025-03-26 | 263.08 |
| 2025-03-25 | 284.13 |
| 2025-03-24 | 288.10 |
| 2025-03-21 | 284.92 |
| 2025-03-20 | 290.09 |
| 2025-03-19 | 299.23 |
| 2025-03-18 | 301.61 |
| 2025-03-17 | 292.87 |
| 2025-03-14 | 294.86 |
| 2025-03-13 | 285.32 |
| 2025-03-12 | 279.36 |
| 2025-03-11 | 276.58 |
| 2025-03-10 | 274.99 |
| 2025-03-07 | 278.57 |
| 2025-03-06 | 273.40 |
| 2025-03-05 | 269.83 |
| 2025-03-04 | 258.31 |
| 2025-03-03 | 259.10 |
| 2025-02-28 | 261.49 |
| 2025-02-27 | 269.83 |
| 2025-02-26 | 263.47 |
| 2025-02-25 | 249.97 |
| 2025-02-24 | 254.34 |
| 2025-02-21 | 255.93 |
| 2025-02-20 | 254.34 |
| 2025-02-19 | 255.53 |
| 2025-02-18 | 257.52 |
| 2025-02-17 | 249.97 |
| 2025-02-14 | 259.50 |
| 2025-02-13 | 247.98 |
| 2025-02-12 | 251.95 |
| 2025-02-11 | 244.41 |
| 2025-02-10 | 244.80 |
| 2025-02-07 | 238.45 |
| 2025-02-06 | 238.05 |
| 2025-02-05 | 236.46 |
| 2025-02-04 | 244.80 |
| 2025-02-03 | 232.49 |
| 2025-01-28 | 238.84 |
| 2025-01-27 | 241.23 |
| 2025-01-24 | 239.64 |
| 2025-01-23 | 227.32 |
| 2025-01-22 | 225.74 |
| 2025-01-21 | 233.28 |
| 2025-01-20 | 228.12 |
| 2025-01-17 | 227.32 |
| 2025-01-16 | 232.09 |
| 2025-01-15 | 227.32 |
| 2025-01-14 | 217.00 |
| 2025-01-13 | 203.89 |
| 2025-01-10 | 202.30 |
| 2025-01-09 | 204.29 |
| 2025-01-08 | 206.27 |
| 2025-01-07 | 205.48 |
| 2025-01-06 | 204.68 |
| 2025-01-03 | 204.68 |
| 2025-01-02 | 204.29 |
| 2024-12-31 | 217.79 |
| 2024-12-30 | 215.01 |
| 2024-12-27 | 215.01 |
| 2024-12-24 | 215.41 |
| 2024-12-23 | 210.64 |
| 2024-12-20 | 205.87 |
| 2024-12-19 | 205.87 |
| 2024-12-18 | 203.49 |
| 2024-12-17 | 195.94 |
| 2024-12-16 | 197.53 |
| 2024-12-13 | 199.52 |
| 2024-12-12 | 211.44 |
| 2024-12-11 | 204.29 |
| 2024-12-10 | 205.48 |
| 2024-12-09 | 205.08 |
| 2024-12-06 | 193.96 |
| 2024-12-05 | 189.19 |
| 2024-12-04 | 189.19 |
| 2024-12-03 | 188.40 |
| 2024-12-02 | 182.04 |
| 2024-11-29 | 180.05 |
| 2024-11-28 | 178.86 |
| 2024-11-27 | 182.04 |
| 2024-11-26 | 174.09 |
| 2024-11-25 | 176.48 |
| 2024-11-22 | 178.46 |
| 2024-11-21 | 184.82 |
| 2024-11-20 | 190.78 |
| 2024-11-19 | 189.19 |
| 2024-11-18 | 191.97 |
| 2024-11-15 | 189.98 |
| 2024-11-14 | 197.13 |
| 2024-11-13 | 197.53 |
| 2024-11-12 | 198.72 |
| 2024-11-11 | 205.87 |
| 2024-11-08 | 210.24 |
| 2024-11-07 | 217.39 |
| 2024-11-06 | 207.86 |
| 2024-11-05 | 217.79 |
| 2024-11-04 | 207.46 |
| 2024-11-01 | 203.49 |
| 2024-10-31 | 201.90 |
| 2024-10-30 | 203.09 |
| 2024-10-29 | 212.63 |
| 2024-10-28 | 212.23 |
| 2024-10-25 | 214.61 |
| 2024-10-24 | 215.01 |
| 2024-10-23 | 218.98 |
| 2024-10-22 | 215.41 |
| 2024-10-21 | 215.01 |
| 2024-10-18 | 220.57 |
| 2024-10-17 | 207.46 |
| 2024-10-16 | 217.39 |
| 2024-10-15 | 210.24 |
| 2024-10-14 | 223.75 |
| 2024-10-10 | 216.60 |
| 2024-10-09 | 203.89 |
| 2024-10-08 | 215.01 |
| 2024-10-07 | 275.39 |
| 2024-10-04 | 268.64 |
| 2024-10-03 | 260.30 |
| 2024-10-02 | 247.19 |
| 2024-09-30 | 206.27 |
| 2024-09-27 | 203.49 |
| 2024-09-26 | 198.72 |
| 2024-09-25 | 184.82 |
| 2024-09-24 | 172.51 |
| 2024-09-23 | 145.89 |
| 2024-09-20 | 144.30 |
| 2024-09-19 | 141.52 |
| 2024-09-17 | 139.14 |
| 2024-09-16 | 133.97 |
| 2024-09-13 | 135.56 |
| 2024-09-12 | 130.40 |
| 2024-09-11 | 130.80 |
| 2024-09-10 | 129.60 |
| 2024-09-09 | 131.59 |
| 2024-09-05 | 140.73 |
| 2024-09-04 | 147.48 |
| 2024-09-03 | 147.88 |
| 2024-09-02 | 155.82 |
| 2024-08-30 | 157.01 |
| 2024-08-29 | 168.53 |
| 2024-08-28 | 174.89 |
| 2024-08-27 | 175.29 |
| 2024-08-26 | 171.31 |
| 2024-08-23 | 168.14 |
| 2024-08-22 | 167.34 |
| 2024-08-21 | 166.15 |
| 2024-08-20 | 167.34 |
| 2024-08-19 | 166.94 |
| 2024-08-16 | 164.56 |
| 2024-08-15 | 162.57 |
| 2024-08-14 | 157.01 |
| 2024-08-13 | 157.41 |
| 2024-08-12 | 158.21 |
| 2024-08-09 | 158.21 |
| 2024-08-08 | 153.44 |
| 2024-08-07 | 150.66 |
| 2024-08-06 | 146.69 |
| 2024-08-05 | 150.66 |
| 2024-08-02 | 154.23 |
| 2024-08-01 | 155.82 |
| 2024-07-31 | 158.21 |
| 2024-07-30 | 153.84 |
| 2024-07-29 | 155.82 |
| 2024-07-26 | 153.84 |
| 2024-07-25 | 155.42 |
| 2024-07-24 | 164.96 |
| 2024-07-23 | 168.14 |
| 2024-07-22 | 166.15 |
| 2024-07-19 | 168.93 |
| 2024-07-18 | 172.51 |
| 2024-07-17 | 174.89 |
| 2024-07-16 | 174.09 |
| 2024-07-15 | 178.07 |
| 2024-07-12 | 182.83 |
| 2024-07-11 | 170.12 |
| 2024-07-10 | 163.37 |
| 2024-07-09 | 162.97 |
| 2024-07-08 | 161.78 |
| 2024-07-05 | 163.77 |
| 2024-07-04 | 171.31 |
| 2024-07-03 | 166.55 |
| 2024-07-02 | 172.01 |
| 2024-06-28 | 164.91 |
| 2024-06-27 | 165.29 |
| 2024-06-26 | 165.66 |
| 2024-06-25 | 167.16 |
| 2024-06-24 | 164.54 |
| 2024-06-21 | 161.92 |
| 2024-06-20 | 166.78 |
| 2024-06-19 | 168.65 |
| 2024-06-18 | 157.44 |
| 2024-06-17 | 156.69 |
| 2024-06-14 | 152.21 |
| 2024-06-13 | 150.34 |
| 2024-06-12 | 152.96 |
| 2024-06-11 | 159.31 |
| 2024-06-07 | 164.91 |
| 2024-06-06 | 164.54 |
| 2024-06-05 | 163.05 |
| 2024-06-04 | 164.91 |
| 2024-06-03 | 163.42 |
| 2024-05-31 | 160.06 |
| 2024-05-30 | 163.05 |
| 2024-05-29 | 167.90 |
| 2024-05-28 | 174.25 |
| 2024-05-27 | 176.87 |
| 2024-05-24 | 170.89 |
| 2024-05-23 | 177.24 |
| 2024-05-22 | 183.60 |
| 2024-05-21 | 182.85 |
| 2024-05-20 | 189.57 |
| 2024-05-17 | 194.43 |
| 2024-05-16 | 192.19 |
| 2024-05-14 | 177.24 |
| 2024-05-13 | 186.59 |
| 2024-05-10 | 182.85 |
| 2024-05-09 | 170.52 |
| 2024-05-08 | 165.66 |
| 2024-05-07 | 171.27 |
| 2024-05-06 | 169.40 |
| 2024-05-03 | 170.14 |
| 2024-05-02 | 166.41 |
| 2024-04-30 | 156.69 |
| 2024-04-29 | 161.18 |
| 2024-04-26 | 155.57 |
| 2024-04-25 | 154.83 |
| 2024-04-24 | 146.98 |
| 2024-04-23 | 142.50 |
| 2024-04-22 | 141.37 |
| 2024-04-19 | 143.24 |
| 2024-04-18 | 143.99 |
| 2024-04-17 | 137.26 |
| 2024-04-16 | 134.27 |
| 2024-04-15 | 137.26 |
| 2024-04-12 | 136.14 |
| 2024-04-11 | 138.39 |
| 2024-04-10 | 139.51 |
| 2024-04-09 | 135.77 |
| 2024-04-08 | 134.65 |
| 2024-04-05 | 130.91 |
| 2024-04-03 | 130.91 |
| 2024-04-02 | 135.02 |
| 2024-03-28 | 131.29 |
| 2024-03-27 | 131.29 |
| 2024-03-26 | 133.90 |
| 2024-03-25 | 124.19 |
| 2024-03-22 | 125.68 |
| 2024-03-21 | 131.29 |
| 2024-03-20 | 125.31 |
| 2024-03-19 | 124.19 |
| 2024-03-18 | 126.80 |
| 2024-03-15 | 126.43 |
| 2024-03-14 | 130.54 |
| 2024-03-13 | 132.41 |
| 2024-03-12 | 136.52 |
| 2024-03-11 | 124.56 |
| 2024-03-08 | 121.57 |
| 2024-03-07 | 123.44 |
| 2024-03-06 | 124.19 |
| 2024-03-05 | 120.08 |
| 2024-03-04 | 122.69 |
| 2024-03-01 | 126.80 |
| 2024-02-29 | 128.30 |
| 2024-02-28 | 130.16 |
| 2024-02-27 | 135.40 |
| 2024-02-26 | 135.02 |
| 2024-02-23 | 137.64 |
| 2024-02-22 | 137.26 |
| 2024-02-21 | 135.02 |
| 2024-02-20 | 123.07 |
| 2024-02-19 | 124.56 |
| 2024-02-16 | 130.16 |
| 2024-02-15 | 126.43 |
| 2024-02-14 | 126.05 |
| 2024-02-09 | 115.22 |
| 2024-02-08 | 117.09 |
| 2024-02-07 | 116.71 |
| 2024-02-06 | 120.82 |
| 2024-02-05 | 107.37 |
| 2024-02-02 | 105.88 |
| 2024-02-01 | 109.24 |
| 2024-01-31 | 113.35 |
| 2024-01-30 | 112.98 |
| 2024-01-29 | 121.20 |
| 2024-01-26 | 116.34 |
| 2024-01-25 | 115.59 |
| 2024-01-24 | 107.00 |
| 2024-01-23 | 101.02 |
| 2024-01-22 | 89.44 |
| 2024-01-19 | 87.94 |
| 2024-01-18 | 89.44 |
| 2024-01-17 | 87.20 |
| 2024-01-16 | 93.55 |
| 2024-01-15 | 97.28 |
| 2024-01-12 | 95.79 |
| 2024-01-11 | 95.79 |
| 2024-01-10 | 92.80 |
| 2024-01-09 | 93.17 |
| 2024-01-08 | 95.79 |
| 2024-01-05 | 101.02 |
| 2024-01-04 | 99.15 |
| 2024-01-03 | 98.41 |
| 2024-01-02 | 98.03 |
| 2023-12-29 | 103.26 |
| 2023-12-28 | 102.89 |
| 2023-12-27 | 94.30 |
| 2023-12-22 | 92.80 |
| 2023-12-21 | 94.30 |
| 2023-12-20 | 90.56 |
| 2023-12-19 | 88.69 |
| 2023-12-18 | 91.31 |
| 2023-12-15 | 93.17 |
| 2023-12-14 | 83.09 |
| 2023-12-13 | 83.83 |
| 2023-12-12 | 91.68 |
| 2023-12-11 | 86.45 |
| 2023-12-08 | 89.81 |
| 2023-12-07 | 93.17 |
| 2023-12-06 | 98.41 |
| 2023-12-05 | 93.55 |
| 2023-12-04 | 96.91 |
| 2023-12-01 | 99.53 |
| 2023-11-30 | 104.01 |
| 2023-11-29 | 104.38 |
| 2023-11-28 | 109.61 |
| 2023-11-27 | 116.71 |
| 2023-11-24 | 120.45 |
| 2023-11-23 | 126.05 |
| 2023-11-22 | 124.19 |
| 2023-11-21 | 125.31 |
| 2023-11-20 | 127.18 |
| 2023-11-17 | 120.82 |
| 2023-11-16 | 127.55 |
| 2023-11-15 | 129.42 |
| 2023-11-14 | 117.83 |
| 2023-11-13 | 116.34 |
| 2023-11-10 | 118.21 |
| 2023-11-09 | 122.32 |
| 2023-11-08 | 122.69 |
| 2023-11-07 | 126.05 |
| 2023-11-06 | 132.78 |
| 2023-11-03 | 127.55 |
| 2023-11-02 | 121.57 |
| 2023-11-01 | 119.33 |
| 2023-10-31 | 122.69 |
| 2023-10-30 | 126.43 |
| 2023-10-27 | 135.40 |
| 2023-10-26 | 132.41 |
| 2023-10-25 | 130.91 |
| 2023-10-24 | 128.67 |
| 2023-10-20 | 129.42 |
| 2023-10-19 | 128.67 |
| 2023-10-18 | 141.37 |
| 2023-10-17 | 139.88 |
| 2023-10-16 | 140.25 |
| 2023-10-13 | 145.48 |
| 2023-10-12 | 149.59 |
| 2023-10-11 | 139.13 |
| 2023-10-10 | 141.37 |
| 2023-10-09 | 138.01 |
| 2023-10-06 | 137.26 |
| 2023-10-05 | 133.15 |
| 2023-10-04 | 132.41 |
| 2023-10-03 | 133.15 |
| 2023-09-29 | 144.36 |
| 2023-09-28 | 143.62 |
| 2023-09-27 | 142.50 |
| 2023-09-26 | 138.01 |
| 2023-09-25 | 140.63 |
| 2023-09-22 | 142.87 |
| 2023-09-21 | 134.65 |
| 2023-09-20 | 139.13 |
| 2023-09-19 | 141.37 |
| 2023-09-18 | 139.88 |
| 2023-09-15 | 142.87 |
| 2023-09-14 | 141.75 |
| 2023-09-13 | 140.25 |
| 2023-09-12 | 138.76 |
| 2023-09-11 | 143.62 |
| 2023-09-07 | 144.36 |
| 2023-09-06 | 146.61 |
| 2023-09-05 | 146.23 |
| 2023-09-04 | 152.21 |
| 2023-08-31 | 131.66 |
| 2023-08-30 | 134.65 |
| 2023-08-29 | 135.40 |
| 2023-08-28 | 132.03 |
| 2023-08-25 | 129.79 |
| 2023-08-24 | 128.30 |
| 2023-08-23 | 127.18 |
| 2023-08-22 | 129.42 |
| 2023-08-21 | 126.05 |
| 2023-08-18 | 131.29 |
| 2023-08-17 | 132.41 |
| 2023-08-16 | 136.89 |
| 2023-08-15 | 143.24 |
| 2023-08-14 | 147.73 |
| 2023-08-11 | 155.20 |
| 2023-08-10 | 161.18 |
| 2023-08-09 | 161.55 |
| 2023-08-08 | 167.16 |
| 2023-08-07 | 173.13 |
| 2023-08-04 | 179.49 |
| 2023-08-03 | 176.50 |
| 2023-08-02 | 174.63 |
| 2023-08-01 | 182.85 |
| 2023-07-31 | 187.33 |
| 2023-07-28 | 186.96 |
| 2023-07-27 | 173.13 |
| 2023-07-26 | 165.29 |
| 2023-07-25 | 169.02 |
| 2023-07-24 | 143.24 |
| 2023-07-21 | 151.09 |
| 2023-07-20 | 151.84 |
| 2023-07-19 | 148.47 |
| 2023-07-18 | 146.98 |
| 2023-07-14 | 154.08 |
| 2023-07-13 | 152.21 |
| 2023-07-12 | 151.09 |
| 2023-07-11 | 146.61 |
| 2023-07-10 | 145.48 |
| 2023-07-07 | 143.24 |
| 2023-07-06 | 144.74 |
| 2023-07-05 | 154.83 |
| 2023-07-04 | 164.24 |
| 2023-07-03 | 162.82 |
| 2023-06-30 | 152.53 |
| 2023-06-29 | 155.73 |
| 2023-06-28 | 157.50 |
| 2023-06-27 | 155.73 |
| 2023-06-26 | 148.63 |
| 2023-06-23 | 149.34 |
| 2023-06-21 | 153.95 |
| 2023-06-20 | 159.98 |
| 2023-06-19 | 166.01 |
| 2023-06-16 | 168.14 |
| 2023-06-15 | 164.59 |
| 2023-06-14 | 160.69 |
| 2023-06-13 | 167.43 |
| 2023-06-12 | 167.79 |
| 2023-06-09 | 168.49 |
| 2023-06-08 | 167.79 |
| 2023-06-07 | 164.95 |
| 2023-06-06 | 162.47 |
| 2023-06-05 | 160.69 |
| 2023-06-02 | 161.05 |
| 2023-06-01 | 152.18 |
| 2023-05-31 | 158.21 |
| 2023-05-30 | 159.98 |
| 2023-05-29 | 158.21 |
| 2023-05-25 | 155.37 |
| 2023-05-24 | 165.30 |
| 2023-05-23 | 171.33 |
| 2023-05-22 | 174.88 |
| 2023-05-19 | 172.40 |
| 2023-05-18 | 177.72 |
| 2023-05-17 | 175.59 |
| 2023-05-16 | 183.75 |
| 2023-05-15 | 182.68 |
| 2023-05-12 | 180.20 |
| 2023-05-11 | 185.87 |
| 2023-05-10 | 184.10 |
| 2023-05-09 | 189.42 |
| 2023-05-08 | 194.74 |
| 2023-05-05 | 186.58 |
| 2023-05-04 | 179.49 |
| 2023-05-03 | 166.72 |
| 2023-05-02 | 169.56 |
| 2023-04-28 | 167.08 |
| 2023-04-27 | 166.01 |
| 2023-04-26 | 180.55 |
| 2023-04-25 | 180.20 |
| 2023-04-24 | 182.33 |
| 2023-04-21 | 188.00 |
| 2023-04-20 | 193.68 |
| 2023-04-19 | 195.45 |
| 2023-04-18 | 197.58 |
| 2023-04-17 | 196.87 |
| 2023-04-14 | 187.65 |
| 2023-04-13 | 182.33 |
| 2023-04-12 | 178.07 |
| 2023-04-11 | 179.49 |
| 2023-04-06 | 177.72 |
| 2023-04-04 | 179.84 |
| 2023-04-03 | 183.75 |
| 2023-03-31 | 184.46 |
| 2023-03-30 | 183.39 |
| 2023-03-29 | 182.68 |
| 2023-03-28 | 183.75 |
| 2023-03-27 | 178.78 |
| 2023-03-24 | 183.75 |
| 2023-03-23 | 191.19 |
| 2023-03-22 | 188.00 |
| 2023-03-21 | 181.62 |
| 2023-03-20 | 180.91 |
| 2023-03-17 | 186.58 |
| 2023-03-16 | 183.39 |
| 2023-03-15 | 188.36 |
| 2023-03-14 | 179.49 |
| 2023-03-13 | 185.16 |
| 2023-03-10 | 181.62 |
| 2023-03-09 | 183.75 |
| 2023-03-08 | 190.13 |
| 2023-03-07 | 203.96 |
| 2023-03-06 | 201.13 |
| 2023-03-03 | 214.25 |
| 2023-03-02 | 211.41 |
| 2023-03-01 | 220.99 |
| 2023-02-28 | 201.48 |
| 2023-02-27 | 208.22 |
| 2023-02-24 | 210.70 |
| 2023-02-23 | 217.80 |
| 2023-02-22 | 216.02 |
| 2023-02-21 | 222.76 |
| 2023-02-20 | 224.53 |
| 2023-02-17 | 211.77 |
| 2023-02-16 | 217.09 |
| 2023-02-15 | 216.02 |
| 2023-02-14 | 224.53 |
| 2023-02-13 | 222.05 |
| 2023-02-10 | 228.79 |
| 2023-02-09 | 232.69 |
| 2023-02-08 | 232.69 |
| 2023-02-07 | 228.08 |
| 2023-02-06 | 229.15 |
| 2023-02-03 | 241.56 |
| 2023-02-02 | 255.04 |
| 2023-02-01 | 260.00 |
| 2023-01-31 | 260.71 |
| 2023-01-30 | 267.10 |
| 2023-01-27 | 273.84 |
| 2023-01-26 | 275.61 |
| 2023-01-20 | 259.29 |
| 2023-01-19 | 252.20 |
| 2023-01-18 | 245.46 |
| 2023-01-17 | 251.14 |
| 2023-01-16 | 246.88 |
| 2023-01-13 | 239.79 |
| 2023-01-12 | 234.11 |
| 2023-01-11 | 230.56 |
| 2023-01-10 | 228.08 |
| 2023-01-09 | 232.34 |
| 2023-01-06 | 225.60 |
| 2023-01-05 | 224.18 |
| 2023-01-04 | 227.37 |
| 2023-01-03 | 215.67 |
| 2022-12-30 | 209.64 |
| 2022-12-29 | 206.45 |
| 2022-12-28 | 207.16 |
| 2022-12-23 | 195.45 |
| 2022-12-22 | 199.35 |
| 2022-12-21 | 197.22 |
| 2022-12-20 | 192.61 |
| 2022-12-19 | 198.64 |
| 2022-12-16 | 201.48 |
| 2022-12-15 | 194.39 |
| 2022-12-14 | 200.06 |
| 2022-12-13 | 191.19 |
| 2022-12-12 | 192.61 |
| 2022-12-09 | 200.06 |
| 2022-12-08 | 185.87 |
| 2022-12-07 | 177.72 |
| 2022-12-06 | 190.13 |
| 2022-12-05 | 197.22 |
| 2022-12-02 | 173.11 |
| 2022-12-01 | 177.01 |
| 2022-11-30 | 178.07 |
| 2022-11-29 | 171.69 |
| 2022-11-28 | 148.28 |
| 2022-11-25 | 157.14 |
| 2022-11-24 | 151.47 |
| 2022-11-23 | 146.50 |
| 2022-11-22 | 145.09 |
| 2022-11-21 | 143.31 |
| 2022-11-18 | 145.09 |
| 2022-11-17 | 151.47 |
| 2022-11-16 | 164.24 |
| 2022-11-15 | 161.76 |
| 2022-11-14 | 155.02 |
| 2022-11-11 | 137.28 |
| 2022-11-10 | 108.20 |
| 2022-11-09 | 114.23 |
| 2022-11-08 | 114.23 |
| 2022-11-07 | 114.94 |
| 2022-11-04 | 108.20 |
| 2022-11-03 | 97.20 |
| 2022-11-02 | 102.17 |
| 2022-11-01 | 98.98 |
| 2022-10-31 | 83.02 |
| 2022-10-28 | 89.05 |
| 2022-10-27 | 97.56 |
| 2022-10-26 | 98.62 |
| 2022-10-25 | 101.81 |
| 2022-10-24 | 96.85 |
| 2022-10-21 | 113.87 |
| 2022-10-20 | 115.65 |
| 2022-10-19 | 122.74 |
| 2022-10-18 | 124.51 |
| 2022-10-17 | 122.39 |
| 2022-10-14 | 117.42 |
| 2022-10-13 | 113.52 |
| 2022-10-12 | 122.39 |
| 2022-10-11 | 135.15 |
| 2022-10-10 | 144.02 |
| 2022-10-07 | 164.59 |
| 2022-10-06 | 167.43 |
| 2022-10-05 | 169.20 |
| 2022-10-03 | 152.53 |
| 2022-09-30 | 158.92 |
| 2022-09-29 | 154.31 |
| 2022-09-28 | 155.73 |
| 2022-09-27 | 163.53 |
| 2022-09-26 | 165.66 |
| 2022-09-23 | 170.62 |
| 2022-09-22 | 172.04 |
| 2022-09-21 | 176.30 |
| 2022-09-20 | 177.36 |
| 2022-09-19 | 181.97 |
| 2022-09-16 | 184.10 |
| 2022-09-15 | 191.90 |
| 2022-09-14 | 179.14 |
| 2022-09-13 | 184.46 |
| 2022-09-09 | 181.26 |
| 2022-09-08 | 169.56 |
| 2022-09-07 | 172.04 |
| 2022-09-06 | 174.52 |
| 2022-09-05 | 181.26 |
| 2022-09-02 | 184.81 |
| 2022-09-01 | 183.75 |
| 2022-08-31 | 185.87 |
| 2022-08-30 | 182.68 |
| 2022-08-29 | 182.68 |
| 2022-08-26 | 188.00 |
| 2022-08-25 | 183.75 |
| 2022-08-24 | 175.59 |
| 2022-08-23 | 177.36 |
| 2022-08-22 | 184.81 |
| 2022-08-19 | 186.94 |
| 2022-08-18 | 185.87 |
| 2022-08-17 | 191.90 |
| 2022-08-16 | 191.55 |
| 2022-08-15 | 189.07 |
| 2022-08-12 | 195.45 |
| 2022-08-11 | 195.10 |
| 2022-08-10 | 182.33 |
| 2022-08-09 | 188.00 |
| 2022-08-08 | 190.84 |
| 2022-08-05 | 191.19 |
| 2022-08-04 | 188.36 |
| 2022-08-03 | 185.16 |
| 2022-08-02 | 188.00 |
| 2022-08-01 | 196.51 |
| 2022-07-29 | 200.77 |
| 2022-07-28 | 205.38 |
| 2022-07-27 | 211.77 |
| 2022-07-26 | 215.31 |
| 2022-07-25 | 206.09 |
| 2022-07-22 | 203.96 |
| 2022-07-21 | 199.35 |
| 2022-07-20 | 206.45 |
| 2022-07-19 | 201.83 |
| 2022-07-18 | 203.25 |
| 2022-07-15 | 193.32 |
| 2022-07-14 | 197.93 |
| 2022-07-13 | 210.35 |
| 2022-07-12 | 233.40 |
| 2022-07-11 | 237.66 |
| 2022-07-08 | 245.82 |
| 2022-07-07 | 244.75 |
| 2022-07-06 | 243.80 |
| 2022-07-05 | 252.02 |
| 2022-07-04 | 254.07 |
| 2022-06-30 | 259.20 |
| 2022-06-29 | 248.94 |
| 2022-06-28 | 251.67 |
| 2022-06-27 | 251.67 |
| 2022-06-24 | 239.36 |
| 2022-06-23 | 238.67 |
| 2022-06-22 | 231.49 |
| 2022-06-21 | 239.02 |
| 2022-06-20 | 233.54 |
| 2022-06-17 | 230.12 |
| 2022-06-16 | 229.44 |
| 2022-06-15 | 233.88 |
| 2022-06-14 | 221.23 |
| 2022-06-13 | 222.25 |
| 2022-06-10 | 234.57 |
| 2022-06-09 | 240.38 |
| 2022-06-08 | 239.36 |
| 2022-06-07 | 234.23 |
| 2022-06-06 | 235.25 |
| 2022-06-02 | 233.54 |
| 2022-06-01 | 238.67 |
| 2022-05-31 | 242.09 |
| 2022-05-30 | 231.49 |
| 2022-05-27 | 229.09 |
| 2022-05-26 | 221.23 |
| 2022-05-25 | 224.99 |
| 2022-05-24 | 227.38 |
| 2022-05-23 | 232.52 |
| 2022-05-20 | 235.94 |
| 2022-05-19 | 213.02 |
| 2022-05-18 | 222.59 |
| 2022-05-17 | 217.12 |
| 2022-05-16 | 194.89 |
| 2022-05-13 | 191.46 |
| 2022-05-12 | 184.62 |
| 2022-05-11 | 188.73 |
| 2022-05-10 | 190.44 |
| 2022-05-06 | 201.39 |
| 2022-05-05 | 219.52 |
| 2022-05-04 | 223.62 |
| 2022-05-03 | 222.94 |
| 2022-04-29 | 227.73 |
| 2022-04-28 | 221.23 |
| 2022-04-27 | 203.78 |
| 2022-04-26 | 205.83 |
| 2022-04-25 | 219.52 |
| 2022-04-22 | 256.12 |
| 2022-04-21 | 247.57 |
| 2022-04-20 | 244.15 |
| 2022-04-19 | 261.94 |
| 2022-04-14 | 308.80 |
| 2022-04-13 | 301.28 |
| 2022-04-12 | 301.62 |
| 2022-04-11 | 301.96 |
| 2022-04-08 | 321.46 |
| 2022-04-07 | 319.41 |
| 2022-04-06 | 324.54 |
| 2022-04-04 | 328.64 |
| 2022-04-01 | 322.83 |
| 2022-03-31 | 321.12 |
| 2022-03-30 | 317.70 |
| 2022-03-29 | 311.20 |
| 2022-03-28 | 310.17 |
| 2022-03-25 | 311.20 |
| 2022-03-24 | 320.43 |
| 2022-03-23 | 320.43 |
| 2022-03-22 | 319.07 |
| 2022-03-21 | 310.17 |
| 2022-03-18 | 320.09 |
| 2022-03-17 | 314.62 |
| 2022-03-16 | 279.04 |
| 2022-03-15 | 256.80 |
| 2022-03-14 | 283.49 |
| 2022-03-11 | 303.33 |
| 2022-03-10 | 312.22 |
| 2022-03-09 | 301.62 |
| 2022-03-08 | 308.80 |
| 2022-03-07 | 317.36 |
| 2022-03-04 | 336.17 |
| 2022-03-03 | 345.06 |
| 2022-03-02 | 341.99 |
| 2022-03-01 | 349.51 |
| 2022-02-28 | 350.20 |
| 2022-02-25 | 343.35 |
| 2022-02-24 | 348.49 |
| 2022-02-23 | 363.88 |
| 2022-02-22 | 363.88 |
| 2022-02-21 | 375.51 |
| 2022-02-18 | 372.43 |
| 2022-02-17 | 374.14 |
| 2022-02-16 | 367.64 |
| 2022-02-15 | 357.72 |
| 2022-02-14 | 368.33 |
| 2022-02-11 | 380.30 |
| 2022-02-10 | 370.04 |
| 2022-02-09 | 367.99 |
| 2022-02-08 | 363.88 |
| 2022-02-07 | 365.93 |
| 2022-02-04 | 358.41 |
| 2022-01-31 | 344.04 |
| 2022-01-28 | 345.06 |
| 2022-01-27 | 360.80 |
| 2022-01-26 | 361.83 |
| 2022-01-25 | 361.49 |
| 2022-01-24 | 363.54 |
| 2022-01-21 | 369.01 |
| 2022-01-20 | 362.51 |
| 2022-01-19 | 342.33 |
| 2022-01-18 | 333.43 |
| 2022-01-17 | 329.67 |
| 2022-01-14 | 323.51 |
| 2022-01-13 | 336.51 |
| 2022-01-12 | 338.91 |
| 2022-01-11 | 335.83 |
| 2022-01-10 | 328.99 |
| 2022-01-07 | 331.38 |
| 2022-01-06 | 312.91 |
| 2022-01-05 | 322.49 |
| 2022-01-04 | 313.93 |
| 2022-01-03 | 312.91 |
| 2021-12-31 | 314.28 |
| 2021-12-30 | 313.93 |
| 2021-12-29 | 310.51 |
| 2021-12-28 | 322.49 |
| 2021-12-24 | 321.80 |
| 2021-12-23 | 322.49 |
| 2021-12-22 | 324.20 |
| 2021-12-21 | 324.20 |
| 2021-12-20 | 324.20 |
| 2021-12-17 | 328.64 |
| 2021-12-16 | 330.35 |
| 2021-12-15 | 333.78 |
| 2021-12-14 | 337.88 |
| 2021-12-13 | 350.20 |
| 2021-12-10 | 352.93 |
| 2021-12-09 | 354.99 |
| 2021-12-08 | 344.38 |
| 2021-12-07 | 345.06 |
| 2021-12-06 | 342.67 |
| 2021-12-03 | 337.54 |
| 2021-12-02 | 333.78 |
| 2021-12-01 | 320.78 |
| 2021-11-30 | 312.57 |
| 2021-11-29 | 317.01 |
| 2021-11-26 | 322.49 |
| 2021-11-25 | 333.78 |
| 2021-11-24 | 333.78 |
| 2021-11-23 | 335.14 |
| 2021-11-22 | 336.85 |
| 2021-11-19 | 341.99 |
| 2021-11-18 | 338.91 |
| 2021-11-17 | 341.30 |
| 2021-11-16 | 346.09 |
| 2021-11-15 | 344.72 |
| 2021-11-12 | 343.70 |
| 2021-11-11 | 344.38 |
| 2021-11-10 | 327.28 |
| 2021-11-09 | 329.33 |
| 2021-11-08 | 336.85 |
| 2021-11-05 | 334.12 |
| 2021-11-04 | 338.56 |
| 2021-11-03 | 334.80 |
| 2021-11-02 | 332.07 |
| 2021-11-01 | 358.41 |
| 2021-10-29 | 348.49 |
| 2021-10-28 | 358.75 |
| 2021-10-27 | 362.17 |
| 2021-10-26 | 365.59 |
| 2021-10-25 | 357.72 |
| 2021-10-22 | 357.04 |
| 2021-10-21 | 347.46 |
| 2021-10-20 | 344.04 |
| 2021-10-19 | 340.96 |
| 2021-10-18 | 327.28 |
| 2021-10-15 | 335.83 |
| 2021-10-12 | 332.41 |
| 2021-10-11 | 333.09 |
| 2021-10-08 | 312.57 |
| 2021-10-07 | 307.09 |
| 2021-10-06 | 296.49 |
| 2021-10-05 | 303.33 |
| 2021-10-04 | 307.78 |
| 2021-09-30 | 324.54 |
| 2021-09-29 | 326.25 |
| 2021-09-28 | 311.54 |
| 2021-09-27 | 304.01 |
| 2021-09-24 | 298.54 |
| 2021-09-23 | 301.28 |
| 2021-09-21 | 294.43 |
| 2021-09-20 | 293.41 |
| 2021-09-17 | 334.12 |
| 2021-09-16 | 337.54 |
| 2021-09-15 | 350.20 |
| 2021-09-14 | 354.30 |
| 2021-09-13 | 370.04 |
| 2021-09-10 | 373.12 |
| 2021-09-09 | 355.33 |
| 2021-09-08 | 361.49 |
| 2021-09-07 | 358.75 |
| 2021-09-06 | 345.06 |
| 2021-09-03 | 351.91 |
| 2021-09-02 | 351.91 |
| 2021-09-01 | 345.41 |
| 2021-08-31 | 339.59 |
| 2021-08-30 | 335.83 |
| 2021-08-27 | 352.59 |
| 2021-08-26 | 347.12 |
| 2021-08-25 | 367.30 |
| 2021-08-24 | 361.83 |
| 2021-08-23 | 362.51 |
| 2021-08-20 | 343.01 |
| 2021-08-19 | 352.25 |
| 2021-08-18 | 362.51 |
| 2021-08-17 | 337.20 |
| 2021-08-16 | 348.14 |
| 2021-08-13 | 347.80 |
| 2021-08-12 | 344.38 |
| 2021-08-11 | 347.46 |
| 2021-08-10 | 334.12 |
| 2021-08-09 | 325.57 |
| 2021-08-06 | 310.17 |
| 2021-08-05 | 309.83 |
| 2021-08-04 | 312.91 |
| 2021-08-03 | 318.04 |
| 2021-08-02 | 312.57 |
| 2021-07-30 | 305.04 |
| 2021-07-29 | 318.38 |
| 2021-07-28 | 313.93 |
| 2021-07-27 | 298.88 |
| 2021-07-26 | 312.57 |
| 2021-07-23 | 329.67 |
| 2021-07-22 | 336.17 |
| 2021-07-21 | 328.64 |
| 2021-07-20 | 331.38 |
| 2021-07-19 | 336.51 |
| 2021-07-16 | 343.35 |
| 2021-07-15 | 343.35 |
| 2021-07-14 | 322.14 |
| 2021-07-13 | 328.30 |
| 2021-07-12 | 326.59 |
| 2021-07-09 | 321.12 |
| 2021-07-08 | 319.07 |
| 2021-07-07 | 341.30 |
| 2021-07-06 | 339.25 |
| 2021-07-05 | 331.04 |
| 2021-07-02 | 332.38 |
| 2021-06-30 | 342.74 |
| 2021-06-29 | 343.74 |
| 2021-06-28 | 349.08 |
| 2021-06-25 | 363.79 |
| 2021-06-24 | 344.74 |
| 2021-06-23 | 346.75 |
| 2021-06-22 | 349.75 |
| 2021-06-21 | 337.06 |
| 2021-06-18 | 343.40 |
| 2021-06-17 | 353.43 |
| 2021-06-16 | 350.75 |
| 2021-06-15 | 349.42 |
| 2021-06-11 | 357.10 |
| 2021-06-10 | 362.45 |
| 2021-06-09 | 358.77 |
| 2021-06-08 | 358.77 |
| 2021-06-07 | 361.45 |
| 2021-06-04 | 368.13 |
| 2021-06-03 | 359.44 |
| 2021-06-02 | 373.14 |
| 2021-06-01 | 372.14 |
| 2021-05-31 | 379.49 |
| 2021-05-28 | 379.16 |
| 2021-05-27 | 370.80 |
| 2021-05-26 | 378.49 |
| 2021-05-25 | 371.14 |
| 2021-05-24 | 343.07 |
| 2021-05-21 | 342.07 |
| 2021-05-20 | 347.41 |
| 2021-05-18 | 356.10 |
| 2021-05-17 | 353.43 |
| 2021-05-14 | 342.07 |
| 2021-05-13 | 324.02 |
| 2021-05-12 | 334.05 |
| 2021-05-11 | 337.06 |
| 2021-05-10 | 342.07 |
| 2021-05-07 | 343.07 |
| 2021-05-06 | 330.37 |
| 2021-05-05 | 325.36 |
| 2021-05-04 | 315.00 |
| 2021-05-03 | 315.00 |
| 2021-04-30 | 318.68 |
| 2021-04-29 | 324.69 |
| 2021-04-28 | 315.67 |
| 2021-04-27 | 318.34 |
| 2021-04-26 | 316.67 |
| 2021-04-23 | 323.36 |
| 2021-04-22 | 325.03 |
| 2021-04-21 | 320.35 |
| 2021-04-20 | 318.34 |
| 2021-04-19 | 309.99 |
| 2021-04-16 | 296.96 |
| 2021-04-15 | 296.29 |
| 2021-04-14 | 296.29 |
| 2021-04-13 | 299.63 |
| 2021-04-12 | 298.29 |
| 2021-04-09 | 293.28 |
| 2021-04-08 | 300.97 |
| 2021-04-07 | 298.96 |
| 2021-04-01 | 303.31 |
| 2021-03-31 | 296.62 |
| 2021-03-30 | 307.32 |
| 2021-03-29 | 305.31 |
| 2021-03-26 | 307.32 |
| 2021-03-25 | 303.31 |
| 2021-03-24 | 308.32 |
| 2021-03-23 | 321.02 |
| 2021-03-22 | 322.35 |
| 2021-03-19 | 305.31 |
| 2021-03-18 | 324.69 |
| 2021-03-17 | 321.68 |
| 2021-03-16 | 325.03 |
| 2021-03-15 | 317.01 |
| 2021-03-12 | 319.01 |
| 2021-03-11 | 307.65 |
| 2021-03-10 | 292.95 |
| 2021-03-09 | 278.91 |
| 2021-03-08 | 292.28 |
| 2021-03-05 | 310.66 |
| 2021-03-04 | 317.01 |
| 2021-03-03 | 320.68 |
| 2021-03-02 | 289.94 |
| 2021-03-01 | 298.63 |
| 2021-02-26 | 297.96 |
| 2021-02-25 | 327.70 |
| 2021-02-24 | 319.01 |
| 2021-02-23 | 343.40 |
| 2021-02-22 | 320.35 |
| 2021-02-19 | 336.72 |
| 2021-02-18 | 336.39 |
| 2021-02-17 | 352.76 |
| 2021-02-16 | 347.41 |
| 2021-02-11 | 332.71 |
| 2021-02-10 | 331.37 |
| 2021-02-09 | 326.36 |
| 2021-02-08 | 323.36 |
| 2021-02-05 | 323.02 |
| 2021-02-04 | 315.00 |
| 2021-02-03 | 317.34 |
| 2021-02-02 | 303.64 |
| 2021-02-01 | 305.98 |
| 2021-01-29 | 297.96 |
| 2021-01-28 | 298.63 |
| 2021-01-27 | 301.30 |
| 2021-01-26 | 298.63 |
| 2021-01-25 | 302.64 |
| 2021-01-22 | 293.95 |
| 2021-01-21 | 314.67 |
| 2021-01-20 | 308.32 |
| 2021-01-19 | 306.31 |
| 2021-01-18 | 301.64 |
| 2021-01-15 | 306.98 |
| 2021-01-14 | 281.92 |
| 2021-01-13 | 282.59 |
| 2021-01-12 | 286.93 |
| 2021-01-11 | 276.24 |
| 2021-01-08 | 257.20 |
| 2021-01-07 | 248.84 |
| 2021-01-06 | 228.79 |
| 2021-01-05 | 219.77 |
| 2021-01-04 | 214.09 |
| 2020-12-31 | 227.46 |
| 2020-12-30 | 226.45 |
| 2020-12-29 | 223.11 |
| 2020-12-28 | 224.12 |
| 2020-12-24 | 218.44 |
| 2020-12-23 | 213.42 |
| 2020-12-22 | 211.42 |
| 2020-12-21 | 216.43 |
| 2020-12-18 | 215.43 |
| 2020-12-17 | 221.11 |
| 2020-12-16 | 226.45 |
| 2020-12-15 | 221.78 |
| 2020-12-14 | 224.45 |
| 2020-12-11 | 220.77 |
| 2020-12-10 | 220.44 |
| 2020-12-09 | 220.77 |
| 2020-12-08 | 218.44 |
| 2020-12-07 | 223.78 |
| 2020-12-04 | 238.15 |
| 2020-12-03 | 234.14 |
| 2020-12-02 | 240.15 |
| 2020-12-01 | 234.47 |
| 2020-11-30 | 227.79 |
| 2020-11-27 | 242.83 |
| 2020-11-26 | 232.80 |
| 2020-11-25 | 229.13 |
| 2020-11-24 | 229.46 |
| 2020-11-23 | 235.48 |
| 2020-11-20 | 233.47 |
| 2020-11-19 | 237.15 |
| 2020-11-18 | 240.49 |
| 2020-11-17 | 229.46 |
| 2020-11-16 | 223.11 |
| 2020-11-13 | 219.44 |
| 2020-11-12 | 221.44 |
| 2020-11-11 | 231.47 |
| 2020-11-10 | 223.45 |
| 2020-11-09 | 213.42 |
| 2020-11-06 | 206.74 |
| 2020-11-05 | 210.75 |
| 2020-11-04 | 201.39 |
| 2020-11-03 | 183.35 |
| 2020-11-02 | 182.35 |
| 2020-10-30 | 169.32 |
| 2020-10-29 | 179.01 |
| 2020-10-28 | 178.34 |
| 2020-10-27 | 184.35 |
| 2020-10-23 | 193.04 |
| 2020-10-22 | 193.71 |
| 2020-10-21 | 186.36 |
| 2020-10-20 | 179.01 |
| 2020-10-19 | 177.67 |
| 2020-10-16 | 173.66 |
| 2020-10-15 | 159.63 |
| 2020-10-14 | 155.62 |
| 2020-10-12 | 157.96 |
| 2020-10-09 | 148.27 |
| 2020-10-08 | 150.94 |
| 2020-10-07 | 149.60 |
| 2020-10-06 | 150.94 |
| 2020-10-05 | 144.92 |
| 2020-09-30 | 144.26 |
| 2020-09-29 | 138.91 |
| 2020-09-28 | 154.28 |
| 2020-09-25 | 151.27 |
| 2020-09-24 | 149.60 |
| 2020-09-23 | 154.28 |
| 2020-09-22 | 155.95 |
| 2020-09-21 | 158.96 |
| 2020-09-18 | 163.64 |
| 2020-09-17 | 159.63 |
| 2020-09-16 | 161.30 |
| 2020-09-15 | 157.62 |
| 2020-09-14 | 154.28 |
| 2020-09-11 | 152.94 |
| 2020-09-10 | 154.61 |
| 2020-09-09 | 157.62 |
| 2020-09-08 | 156.62 |
| 2020-09-07 | 148.60 |
| 2020-09-04 | 148.93 |
| 2020-09-03 | 148.27 |
| 2020-09-02 | 148.93 |
| 2020-09-01 | 145.26 |
| 2020-08-31 | 147.26 |
| 2020-08-28 | 156.62 |
| 2020-08-27 | 150.61 |
| 2020-08-26 | 156.29 |
| 2020-08-25 | 160.30 |
| 2020-08-24 | 161.97 |
| 2020-08-21 | 161.97 |
| 2020-08-20 | 164.30 |
| 2020-08-19 | 170.99 |
| 2020-08-18 | 173.99 |
| 2020-08-17 | 176.00 |
| 2020-08-14 | 163.64 |
| 2020-08-13 | 158.62 |
| 2020-08-12 | 159.96 |
| 2020-08-11 | 159.96 |
| 2020-08-10 | 148.60 |
| 2020-08-07 | 145.26 |
| 2020-08-06 | 147.93 |
| 2020-08-05 | 148.60 |
| 2020-08-04 | 151.94 |
| 2020-08-03 | 141.25 |
| 2020-07-31 | 141.58 |
| 2020-07-30 | 142.59 |
| 2020-07-29 | 148.27 |
| 2020-07-28 | 143.92 |
| 2020-07-27 | 143.59 |
| 2020-07-24 | 145.93 |
| 2020-07-23 | 151.94 |
| 2020-07-22 | 154.28 |
| 2020-07-21 | 157.62 |
| 2020-07-20 | 157.96 |
| 2020-07-17 | 152.28 |
| 2020-07-16 | 153.28 |
| 2020-07-15 | 154.95 |
| 2020-07-14 | 158.96 |
| 2020-07-13 | 162.63 |
| 2020-07-10 | 161.63 |
| 2020-07-09 | 170.99 |
| 2020-07-08 | 175.33 |
| 2020-07-07 | 175.33 |
| 2020-07-06 | 180.68 |
| 2020-07-03 | 150.27 |
| 2020-07-02 | 139.91 |
| 2020-06-30 | 129.47 |
| 2020-06-29 | 130.43 |
| 2020-06-26 | 128.83 |
| 2020-06-24 | 132.37 |
| 2020-06-23 | 132.37 |
| 2020-06-22 | 129.15 |
| 2020-06-19 | 133.33 |
| 2020-06-18 | 132.04 |
| 2020-06-17 | 134.94 |
| 2020-06-16 | 135.91 |
| 2020-06-15 | 132.69 |
| 2020-06-12 | 137.51 |
| 2020-06-11 | 140.73 |
| 2020-06-10 | 149.10 |
| 2020-06-09 | 148.46 |
| 2020-06-08 | 149.10 |
| 2020-06-05 | 149.10 |
| 2020-06-04 | 145.88 |
| 2020-06-03 | 144.60 |
| 2020-06-02 | 140.41 |
| 2020-06-01 | 140.09 |
| 2020-05-29 | 133.65 |
| 2020-05-28 | 133.97 |
| 2020-05-27 | 131.08 |
| 2020-05-26 | 130.43 |
| 2020-05-25 | 127.86 |
| 2020-05-22 | 129.79 |
| 2020-05-21 | 138.80 |
| 2020-05-20 | 136.23 |
| 2020-05-19 | 136.23 |
| 2020-05-18 | 131.72 |
| 2020-05-15 | 129.47 |
| 2020-05-14 | 131.40 |
| 2020-05-13 | 135.26 |
| 2020-05-12 | 133.01 |
| 2020-05-11 | 139.12 |
| 2020-05-08 | 135.91 |
| 2020-05-07 | 133.97 |
| 2020-05-06 | 137.51 |
| 2020-05-05 | 138.48 |
| 2020-05-04 | 125.93 |
| 2020-04-29 | 139.12 |
| 2020-04-28 | 132.37 |
| 2020-04-27 | 129.79 |
| 2020-04-24 | 121.74 |
| 2020-04-23 | 122.39 |
| 2020-04-22 | 122.71 |
| 2020-04-21 | 123.03 |
| 2020-04-20 | 124.64 |
| 2020-04-17 | 127.22 |
| 2020-04-16 | 119.49 |
| 2020-04-15 | 121.10 |
| 2020-04-14 | 125.29 |
| 2020-04-09 | 124.00 |
| 2020-04-08 | 120.78 |
| 2020-04-07 | 125.29 |
| 2020-04-06 | 121.42 |
| 2020-04-03 | 118.53 |
| 2020-04-02 | 116.92 |
| 2020-04-01 | 118.53 |
| 2020-03-31 | 125.29 |
| 2020-03-30 | 121.10 |
| 2020-03-27 | 123.35 |
| 2020-03-26 | 123.35 |
| 2020-03-25 | 126.89 |
| 2020-03-24 | 115.31 |
| 2020-03-23 | 104.04 |
| 2020-03-20 | 118.85 |
| 2020-03-19 | 102.43 |
| 2020-03-18 | 110.48 |
| 2020-03-17 | 117.56 |
| 2020-03-16 | 113.38 |
| 2020-03-13 | 128.18 |
| 2020-03-12 | 129.47 |
| 2020-03-11 | 136.55 |
| 2020-03-10 | 137.51 |
| 2020-03-09 | 132.69 |
| 2020-03-06 | 142.99 |
| 2020-03-05 | 149.42 |
| 2020-03-04 | 139.45 |
| 2020-03-03 | 139.77 |
| 2020-03-02 | 139.77 |
| 2020-02-28 | 136.55 |
| 2020-02-27 | 143.63 |
| 2020-02-26 | 139.45 |
| 2020-02-25 | 140.41 |
| 2020-02-24 | 139.45 |
| 2020-02-21 | 147.49 |
| 2020-02-20 | 149.42 |
| 2020-02-19 | 150.71 |
| 2020-02-18 | 149.42 |
| 2020-02-17 | 154.25 |
| 2020-02-14 | 149.10 |
| 2020-02-13 | 147.17 |
| 2020-02-12 | 150.07 |
| 2020-02-11 | 149.42 |
| 2020-02-10 | 147.17 |
| 2020-02-07 | 151.68 |
| 2020-02-06 | 152.00 |
| 2020-02-05 | 147.81 |
| 2020-02-04 | 145.88 |
| 2020-02-03 | 145.56 |
| 2020-01-31 | 143.95 |
| 2020-01-30 | 146.20 |
| 2020-01-29 | 150.39 |
| 2020-01-24 | 156.82 |
| 2020-01-23 | 157.15 |
| 2020-01-22 | 160.37 |
| 2020-01-21 | 154.89 |
| 2020-01-20 | 161.65 |
| 2020-01-17 | 165.19 |
| 2020-01-16 | 162.30 |
| 2020-01-15 | 161.65 |
| 2020-01-14 | 163.58 |
| 2020-01-13 | 164.55 |
| 2020-01-10 | 159.72 |
| 2020-01-09 | 160.69 |
| 2020-01-08 | 156.82 |
| 2020-01-07 | 162.94 |
| 2020-01-06 | 163.26 |
| 2020-01-03 | 165.84 |
| 2020-01-02 | 165.51 |
| 2019-12-31 | 157.79 |
| 2019-12-30 | 159.72 |
| 2019-12-27 | 161.33 |
| 2019-12-24 | 160.04 |
| 2019-12-23 | 158.43 |
| 2019-12-20 | 159.72 |
| 2019-12-19 | 158.43 |
| 2019-12-18 | 160.37 |
| 2019-12-17 | 157.79 |
| 2019-12-16 | 150.07 |
| 2019-12-13 | 153.28 |
| 2019-12-12 | 142.66 |
| 2019-12-11 | 139.77 |
| 2019-12-10 | 138.80 |
| 2019-12-09 | 140.41 |
| 2019-12-06 | 142.02 |
| 2019-12-05 | 140.73 |
| 2019-12-04 | 137.84 |
| 2019-12-03 | 141.70 |
| 2019-12-02 | 140.09 |
| 2019-11-29 | 138.16 |
| 2019-11-28 | 145.56 |
| 2019-11-27 | 147.81 |
| 2019-11-26 | 146.53 |
| 2019-11-25 | 148.14 |
| 2019-11-22 | 145.56 |
| 2019-11-21 | 144.60 |
| 2019-11-20 | 148.46 |
| 2019-11-19 | 151.68 |
| 2019-11-18 | 150.07 |
| 2019-11-15 | 146.85 |
| 2019-11-14 | 146.85 |
| 2019-11-13 | 148.78 |
| 2019-11-12 | 152.64 |
| 2019-11-11 | 151.03 |
| 2019-11-08 | 159.40 |
| 2019-11-07 | 157.47 |
| 2019-11-06 | 156.18 |
| 2019-11-05 | 153.28 |
| 2019-11-04 | 152.32 |
| 2019-11-01 | 147.17 |
| 2019-10-31 | 141.38 |
| 2019-10-30 | 142.02 |
| 2019-10-29 | 143.95 |
| 2019-10-28 | 144.60 |
| 2019-10-25 | 142.99 |
| 2019-10-24 | 146.53 |
| 2019-10-23 | 139.77 |
| 2019-10-22 | 141.70 |
| 2019-10-21 | 142.02 |
| 2019-10-18 | 144.27 |
| 2019-10-17 | 148.14 |
| 2019-10-16 | 148.14 |
| 2019-10-15 | 147.81 |
| 2019-10-14 | 148.14 |
| 2019-10-11 | 144.92 |
| 2019-10-10 | 138.16 |
| 2019-10-09 | 137.84 |
| 2019-10-08 | 138.48 |
| 2019-10-04 | 140.41 |
| 2019-10-03 | 141.38 |
| 2019-10-02 | 140.73 |
| 2019-09-30 | 140.09 |
| 2019-09-27 | 140.73 |
| 2019-09-26 | 139.12 |
| 2019-09-25 | 130.43 |
| 2019-09-24 | 131.72 |
| 2019-09-23 | 133.65 |
| 2019-09-20 | 137.51 |
| 2019-09-19 | 139.77 |
| 2019-09-18 | 142.66 |
| 2019-09-17 | 143.31 |
| 2019-09-16 | 145.88 |
| 2019-09-13 | 149.10 |
| 2019-09-12 | 145.24 |
| 2019-09-11 | 144.27 |
| 2019-09-10 | 140.09 |
| 2019-09-09 | 143.31 |
| 2019-09-06 | 147.49 |
| 2019-09-05 | 146.85 |
| 2019-09-04 | 140.09 |
| 2019-09-03 | 130.76 |
| 2019-09-02 | 133.01 |
| 2019-08-30 | 129.79 |
| 2019-08-29 | 127.86 |
| 2019-08-28 | 127.54 |
| 2019-08-27 | 129.47 |
| 2019-08-26 | 131.08 |
| 2019-08-23 | 142.66 |
| 2019-08-22 | 137.19 |
| 2019-08-21 | 138.80 |
| 2019-08-20 | 137.51 |
| 2019-08-19 | 136.87 |
| 2019-08-16 | 135.26 |
| 2019-08-15 | 130.11 |
| 2019-08-14 | 131.08 |
| 2019-08-13 | 130.11 |
| 2019-08-12 | 134.94 |
| 2019-08-09 | 133.01 |
| 2019-08-08 | 135.91 |
| 2019-08-07 | 133.33 |
| 2019-08-06 | 137.51 |
| 2019-08-05 | 139.45 |
| 2019-08-02 | 144.27 |
| 2019-08-01 | 153.61 |
| 2019-07-31 | 152.64 |
| 2019-07-30 | 158.43 |
| 2019-07-29 | 157.15 |
| 2019-07-26 | 160.04 |
| 2019-07-25 | 163.58 |
| 2019-07-24 | 154.57 |
| 2019-07-23 | 152.96 |
| 2019-07-22 | 152.64 |
| 2019-07-19 | 156.50 |
| 2019-07-18 | 150.39 |
| 2019-07-17 | 151.35 |
| 2019-07-16 | 151.35 |
| 2019-07-15 | 148.46 |
| 2019-07-12 | 147.17 |
| 2019-07-11 | 143.63 |
| 2019-07-10 | 142.02 |
| 2019-07-09 | 139.77 |
| 2019-07-08 | 142.66 |
| 2019-07-05 | 148.46 |
| 2019-07-04 | 146.85 |
| 2019-07-03 | 143.82 |
| 2019-07-02 | 147.27 |
| 2019-06-28 | 143.82 |
| 2019-06-27 | 146.64 |
| 2019-06-26 | 141.94 |
| 2019-06-25 | 141.01 |
| 2019-06-24 | 161.04 |
| 2019-06-21 | 163.85 |
| 2019-06-20 | 166.36 |
| 2019-06-19 | 153.84 |
| 2019-06-18 | 146.64 |
| 2019-06-17 | 144.14 |
| 2019-06-14 | 143.51 |
| 2019-06-13 | 141.94 |
| 2019-06-12 | 140.38 |
| 2019-06-11 | 141.32 |
| 2019-06-10 | 137.88 |
| 2019-06-06 | 132.24 |
| 2019-06-05 | 131.93 |
| 2019-06-04 | 131.30 |
| 2019-06-03 | 135.68 |
| 2019-05-31 | 136.31 |
| 2019-05-30 | 138.50 |
| 2019-05-29 | 137.25 |
| 2019-05-28 | 135.37 |
| 2019-05-27 | 132.55 |
| 2019-05-24 | 133.49 |
| 2019-05-23 | 133.81 |
| 2019-05-22 | 135.37 |
| 2019-05-21 | 134.75 |
| 2019-05-20 | 134.12 |
| 2019-05-17 | 132.55 |
| 2019-05-16 | 133.49 |
| 2019-05-15 | 133.18 |
| 2019-05-14 | 129.74 |
| 2019-05-10 | 131.93 |
| 2019-05-09 | 126.61 |
| 2019-05-08 | 137.88 |
| 2019-05-07 | 142.88 |
| 2019-05-06 | 140.69 |
| 2019-05-03 | 148.83 |
| 2019-05-02 | 146.01 |
| 2019-04-30 | 143.20 |
| 2019-04-29 | 149.46 |
| 2019-04-26 | 142.88 |
| 2019-04-25 | 148.52 |
| 2019-04-24 | 157.28 |
| 2019-04-23 | 156.66 |
| 2019-04-18 | 153.84 |
| 2019-04-17 | 156.97 |
| 2019-04-16 | 156.97 |
| 2019-04-15 | 152.90 |
| 2019-04-12 | 151.65 |
| 2019-04-11 | 148.52 |
| 2019-04-10 | 153.21 |
| 2019-04-09 | 153.21 |
| 2019-04-08 | 158.22 |
| 2019-04-04 | 152.90 |
| 2019-04-03 | 148.83 |
| 2019-04-02 | 148.20 |
| 2019-04-01 | 143.51 |
| 2019-03-29 | 138.81 |
| 2019-03-28 | 134.43 |
| 2019-03-27 | 133.49 |
| 2019-03-26 | 126.30 |
| 2019-03-25 | 124.42 |
| 2019-03-22 | 131.62 |
| 2019-03-21 | 126.61 |
| 2019-03-20 | 127.86 |
| 2019-03-19 | 128.80 |
| 2019-03-18 | 131.62 |
| 2019-03-15 | 127.23 |
| 2019-03-14 | 125.98 |
| 2019-03-13 | 123.17 |
| 2019-03-12 | 124.73 |
| 2019-03-11 | 120.35 |
| 2019-03-08 | 120.66 |
| 2019-03-07 | 127.23 |
| 2019-03-06 | 132.55 |
| 2019-03-05 | 132.55 |
| 2019-03-04 | 138.50 |
| 2019-03-01 | 133.18 |
| 2019-02-28 | 125.36 |
| 2019-02-27 | 128.17 |
| 2019-02-26 | 128.80 |
| 2019-02-25 | 130.05 |
| 2019-02-22 | 124.42 |
| 2019-02-21 | 119.10 |
| 2019-02-20 | 115.97 |
| 2019-02-19 | 112.84 |
| 2019-02-18 | 112.21 |
| 2019-02-15 | 107.20 |
| 2019-02-14 | 114.09 |
| 2019-02-13 | 115.65 |
| 2019-02-12 | 109.71 |
| 2019-02-11 | 115.03 |
| 2019-02-08 | 111.58 |
| 2019-02-04 | 112.52 |
| 2019-02-01 | 110.65 |
| 2019-01-31 | 114.09 |
| 2019-01-30 | 106.58 |
| 2019-01-29 | 105.95 |
| 2019-01-28 | 105.95 |
| 2019-01-25 | 104.07 |
| 2019-01-24 | 99.38 |
| 2019-01-23 | 96.87 |
| 2019-01-22 | 95.62 |
| 2019-01-21 | 95.00 |
| 2019-01-18 | 94.06 |
| 2019-01-17 | 94.06 |
| 2019-01-16 | 94.37 |
| 2019-01-15 | 93.12 |
| 2019-01-14 | 88.11 |
| 2019-01-11 | 88.74 |
| 2019-01-10 | 84.98 |
| 2019-01-09 | 83.73 |
| 2019-01-08 | 78.72 |
| 2019-01-07 | 79.35 |
| 2019-01-04 | 76.84 |
| 2019-01-03 | 72.77 |
| 2019-01-02 | 73.40 |
| 2018-12-31 | 79.66 |
| 2018-12-28 | 79.66 |
| 2018-12-27 | 79.35 |
| 2018-12-24 | 82.48 |
| 2018-12-21 | 82.16 |
| 2018-12-20 | 83.41 |
| 2018-12-19 | 88.42 |
| 2018-12-18 | 95.00 |
| 2018-12-17 | 98.44 |
| 2018-12-14 | 100.00 |
| 2018-12-13 | 105.32 |
| 2018-12-12 | 101.57 |
| 2018-12-11 | 99.06 |
| 2018-12-10 | 97.50 |
| 2018-12-07 | 98.44 |
| 2018-12-06 | 105.64 |
| 2018-12-05 | 110.33 |
| 2018-12-04 | 114.09 |
| 2018-12-03 | 112.52 |
| 2018-11-30 | 102.51 |
| 2018-11-29 | 101.57 |
| 2018-11-28 | 99.69 |
| 2018-11-27 | 97.81 |
| 2018-11-26 | 99.06 |
| 2018-11-23 | 96.25 |
| 2018-11-22 | 97.81 |
| 2018-11-21 | 98.13 |
| 2018-11-20 | 96.56 |
| 2018-11-19 | 99.06 |
| 2018-11-16 | 98.75 |
| 2018-11-15 | 98.13 |
| 2018-11-14 | 96.87 |
| 2018-11-13 | 99.06 |
| 2018-11-12 | 100.32 |
| 2018-11-09 | 98.75 |
| 2018-11-08 | 110.33 |
| 2018-11-07 | 107.20 |
| 2018-11-06 | 107.20 |
| 2018-11-05 | 106.58 |
| 2018-11-02 | 107.52 |
| 2018-11-01 | 93.74 |
| 2018-10-31 | 89.05 |
| 2018-10-30 | 80.60 |
| 2018-10-29 | 79.66 |
| 2018-10-26 | 84.98 |
| 2018-10-25 | 85.92 |
| 2018-10-24 | 89.05 |
| 2018-10-23 | 87.48 |
| 2018-10-22 | 92.18 |
| 2018-10-19 | 85.61 |
| 2018-10-18 | 79.97 |
| 2018-10-16 | 83.10 |
| 2018-10-15 | 80.91 |
| 2018-10-12 | 83.10 |
| 2018-10-11 | 79.03 |
| 2018-10-10 | 86.54 |
| 2018-10-09 | 86.86 |
| 2018-10-08 | 85.92 |
| 2018-10-05 | 88.11 |
| 2018-10-04 | 89.36 |
| 2018-10-03 | 94.37 |
| 2018-10-02 | 93.12 |
| 2018-09-28 | 99.06 |
| 2018-09-27 | 99.69 |
| 2018-09-26 | 98.44 |
| 2018-09-24 | 94.37 |
| 2018-09-21 | 98.44 |
| 2018-09-20 | 89.05 |
| 2018-09-19 | 85.92 |
| 2018-09-18 | 80.60 |
| 2018-09-17 | 79.66 |
| 2018-09-14 | 80.60 |
| 2018-09-13 | 79.35 |
| 2018-09-12 | 74.34 |
| 2018-09-11 | 76.22 |
| 2018-09-10 | 79.03 |
| 2018-09-07 | 81.22 |
| 2018-09-06 | 82.48 |
| 2018-09-05 | 84.35 |
| 2018-09-04 | 90.30 |
| 2018-09-03 | 88.42 |
| 2018-08-31 | 88.42 |
| 2018-08-30 | 89.36 |
| 2018-08-29 | 92.49 |
| 2018-08-28 | 93.12 |
| 2018-08-27 | 90.30 |
| 2018-08-24 | 82.79 |
| 2018-08-23 | 82.79 |
| 2018-08-22 | 83.41 |
| 2018-08-21 | 81.54 |
| 2018-08-20 | 80.60 |
| 2018-08-17 | 79.35 |
| 2018-08-16 | 78.09 |
| 2018-08-15 | 78.09 |
| 2018-08-14 | 82.48 |
| 2018-08-13 | 85.61 |
| 2018-08-10 | 90.93 |
| 2018-08-09 | 92.80 |
| 2018-08-08 | 89.36 |
| 2018-08-07 | 88.74 |
| 2018-08-06 | 85.61 |
| 2018-08-03 | 84.98 |
| 2018-08-02 | 84.98 |
| 2018-08-01 | 90.61 |
| 2018-07-31 | 91.87 |
| 2018-07-30 | 91.87 |
| 2018-07-27 | 93.43 |
| 2018-07-26 | 91.24 |
| 2018-07-25 | 93.43 |
| 2018-07-24 | 91.24 |
| 2018-07-23 | 83.73 |
| 2018-07-20 | 80.28 |
| 2018-07-19 | 73.09 |
| 2018-07-18 | 73.71 |
| 2018-07-17 | 74.34 |
| 2018-07-16 | 76.22 |
| 2018-07-13 | 77.78 |
| 2018-07-12 | 76.53 |
| 2018-07-11 | 74.02 |
| 2018-07-10 | 76.84 |
| 2018-07-09 | 75.28 |
| 2018-07-06 | 69.33 |
| 2018-07-05 | 69.33 |
| 2018-07-04 | 69.02 |
| 2018-07-03 | 70.81 |
| 2018-06-29 | 74.73 |
| 2018-06-28 | 69.00 |
| 2018-06-27 | 70.21 |
| 2018-06-26 | 75.94 |
| 2018-06-25 | 78.36 |
| 2018-06-22 | 79.86 |
| 2018-06-21 | 81.37 |
| 2018-06-20 | 83.49 |
| 2018-06-19 | 84.39 |
| 2018-06-15 | 90.12 |
| 2018-06-14 | 91.63 |
| 2018-06-13 | 93.44 |
| 2018-06-12 | 96.46 |
| 2018-06-11 | 96.46 |
| 2018-06-08 | 96.46 |
| 2018-06-07 | 101.59 |
| 2018-06-06 | 98.27 |
| 2018-06-05 | 98.57 |
| 2018-06-04 | 99.18 |
| 2018-06-01 | 94.35 |
| 2018-05-31 | 94.95 |
| 2018-05-30 | 93.14 |
| 2018-05-29 | 95.86 |
| 2018-05-28 | 99.18 |
| 2018-05-25 | 99.18 |
| 2018-05-24 | 101.59 |
| 2018-05-23 | 102.20 |
| 2018-05-21 | 107.33 |
| 2018-05-18 | 106.12 |
| 2018-05-17 | 104.31 |
| 2018-05-16 | 108.84 |
| 2018-05-15 | 110.95 |
| 2018-05-14 | 113.36 |
| 2018-05-11 | 111.25 |
| 2018-05-10 | 107.02 |
| 2018-05-09 | 104.01 |
| 2018-05-08 | 102.80 |
| 2018-05-07 | 98.57 |
| 2018-05-04 | 96.76 |
| 2018-05-03 | 99.78 |
| 2018-05-02 | 104.01 |
| 2018-04-30 | 108.84 |
| 2018-04-27 | 97.37 |
| 2018-04-26 | 94.65 |
| 2018-04-25 | 97.67 |
| 2018-04-24 | 100.08 |
| 2018-04-23 | 93.44 |
| 2018-04-20 | 95.25 |
| 2018-04-19 | 100.39 |
| 2018-04-18 | 97.97 |
| 2018-04-17 | 93.14 |
| 2018-04-16 | 95.56 |
| 2018-04-13 | 104.31 |
| 2018-04-12 | 104.91 |
| 2018-04-11 | 106.72 |
| 2018-04-10 | 103.40 |
| 2018-04-09 | 91.33 |
| 2018-04-06 | 89.82 |
| 2018-04-04 | 88.92 |
| 2018-04-03 | 97.37 |
| 2018-03-29 | 94.05 |
| 2018-03-28 | 92.24 |
| 2018-03-27 | 98.27 |
| 2018-03-26 | 94.95 |
| 2018-03-23 | 95.56 |
| 2018-03-22 | 102.80 |
| 2018-03-21 | 104.01 |
| 2018-03-20 | 105.52 |
| 2018-03-19 | 107.33 |
| 2018-03-16 | 104.31 |
| 2018-03-15 | 109.14 |
| 2018-03-14 | 109.44 |
| 2018-03-13 | 111.55 |
| 2018-03-12 | 111.85 |
| 2018-03-09 | 108.53 |
| 2018-03-08 | 106.42 |
| 2018-03-07 | 104.61 |
| 2018-03-06 | 100.69 |
| 2018-03-05 | 94.05 |
| 2018-03-02 | 95.86 |
| 2018-03-01 | 100.69 |
| 2018-02-28 | 99.48 |
| 2018-02-27 | 105.21 |
| 2018-02-26 | 110.04 |
| 2018-02-23 | 109.74 |
| 2018-02-22 | 103.10 |
| 2018-02-21 | 104.91 |
| 2018-02-20 | 101.59 |
| 2018-02-15 | 107.63 |
| 2018-02-14 | 102.20 |
| 2018-02-13 | 98.57 |
| 2018-02-12 | 95.56 |
| 2018-02-09 | 96.76 |
| 2018-02-08 | 105.21 |
| 2018-02-07 | 106.12 |
| 2018-02-06 | 117.59 |
| 2018-02-05 | 128.75 |
| 2018-02-02 | 130.87 |
| 2018-02-01 | 130.56 |
| 2018-01-31 | 131.47 |
| 2018-01-30 | 125.74 |
| 2018-01-29 | 121.81 |
| 2018-01-26 | 128.45 |
| 2018-01-25 | 126.64 |
| 2018-01-24 | 132.98 |
| 2018-01-23 | 132.68 |
| 2018-01-22 | 121.81 |
| 2018-01-19 | 120.30 |
| 2018-01-18 | 117.89 |
| 2018-01-17 | 115.47 |
| 2018-01-16 | 117.29 |
| 2018-01-15 | 110.34 |
| 2018-01-12 | 109.14 |
| 2018-01-11 | 103.40 |
| 2018-01-10 | 104.01 |
| 2018-01-09 | 96.76 |
| 2018-01-08 | 98.27 |
| 2018-01-05 | 96.76 |
| 2018-01-04 | 99.48 |
| 2018-01-03 | 98.88 |
| 2018-01-02 | 95.25 |
| 2017-12-29 | 87.71 |
| 2017-12-28 | 84.39 |
| 2017-12-27 | 83.18 |
| 2017-12-22 | 86.50 |
| 2017-12-21 | 84.99 |
| 2017-12-20 | 83.18 |
| 2017-12-19 | 85.60 |
| 2017-12-18 | 83.49 |
| 2017-12-15 | 84.09 |
| 2017-12-14 | 89.22 |
| 2017-12-13 | 88.92 |
| 2017-12-12 | 85.30 |
| 2017-12-11 | 88.31 |
| 2017-12-08 | 83.79 |
| 2017-12-07 | 78.96 |
| 2017-12-06 | 78.05 |
| 2017-12-05 | 83.49 |
| 2017-12-04 | 83.18 |
| 2017-12-01 | 82.28 |
| 2017-11-30 | 84.69 |
| 2017-11-29 | 89.22 |
| 2017-11-28 | 87.41 |
| 2017-11-27 | 91.03 |
| 2017-11-24 | 97.07 |
| 2017-11-23 | 92.84 |
| 2017-11-22 | 100.99 |
| 2017-11-21 | 99.18 |
| 2017-11-20 | 93.75 |
| 2017-11-17 | 88.92 |
| 2017-11-16 | 82.88 |
| 2017-11-15 | 82.28 |
| 2017-11-14 | 85.30 |
| 2017-11-13 | 86.50 |
| 2017-11-10 | 84.99 |
| 2017-11-09 | 84.69 |
| 2017-11-08 | 82.58 |
| 2017-11-07 | 82.88 |
| 2017-11-06 | 78.66 |
| 2017-11-03 | 78.96 |
| 2017-11-02 | 78.05 |
| 2017-11-01 | 79.26 |
| 2017-10-31 | 79.56 |
| 2017-10-30 | 81.67 |
| 2017-10-27 | 90.43 |
| 2017-10-26 | 85.90 |
| 2017-10-25 | 86.20 |
| 2017-10-24 | 82.88 |
| 2017-10-23 | 82.88 |
| 2017-10-20 | 83.49 |
| 2017-10-19 | 82.28 |
| 2017-10-18 | 84.99 |
| 2017-10-17 | 84.09 |
| 2017-10-16 | 80.47 |
| 2017-10-13 | 76.24 |
| 2017-10-12 | 76.24 |
| 2017-10-11 | 75.94 |
| 2017-10-10 | 78.66 |
| 2017-10-09 | 76.85 |
| 2017-10-06 | 78.96 |
| 2017-10-04 | 79.86 |
| 2017-10-03 | 78.96 |
| 2017-09-29 | 65.68 |
| 2017-09-28 | 64.77 |
| 2017-09-27 | 67.19 |
| 2017-09-26 | 67.79 |
| 2017-09-25 | 69.00 |
| 2017-09-22 | 71.41 |
| 2017-09-21 | 69.60 |
| 2017-09-20 | 70.81 |
| 2017-09-19 | 69.30 |
| 2017-09-18 | 70.51 |
| 2017-09-15 | 69.91 |
| 2017-09-14 | 70.51 |
| 2017-09-13 | 72.32 |
| 2017-09-12 | 74.43 |
| 2017-09-11 | 75.64 |
| 2017-09-08 | 70.51 |
| 2017-09-07 | 71.11 |
| 2017-09-06 | 75.04 |
| 2017-09-05 | 75.64 |
| 2017-09-04 | 75.94 |
| 2017-09-01 | 77.15 |
| 2017-08-31 | 78.05 |
| 2017-08-30 | 78.05 |
| 2017-08-29 | 74.43 |
| 2017-08-28 | 73.22 |
| 2017-08-25 | 72.62 |
| 2017-08-24 | 69.00 |
| 2017-08-22 | 59.95 |
| 2017-08-21 | 55.72 |
| 2017-08-18 | 55.42 |
| 2017-08-17 | 55.72 |
| 2017-08-16 | 55.42 |
| 2017-08-15 | 54.21 |
| 2017-08-14 | 53.01 |
| 2017-08-11 | 51.19 |
| 2017-08-10 | 56.02 |
| 2017-08-09 | 60.55 |
| 2017-08-08 | 61.15 |
| 2017-08-07 | 59.95 |
| 2017-08-04 | 59.04 |
| 2017-08-03 | 59.64 |
| 2017-08-02 | 64.17 |
| 2017-08-01 | 58.74 |
| 2017-07-31 | 55.12 |
| 2017-07-28 | 54.51 |
| 2017-07-27 | 56.02 |
| 2017-07-26 | 54.21 |
| 2017-07-25 | 54.21 |
| 2017-07-24 | 49.99 |
| 2017-07-21 | 49.38 |
| 2017-07-20 | 49.99 |
| 2017-07-19 | 50.59 |
| 2017-07-18 | 45.46 |
| 2017-07-17 | 49.69 |
| 2017-07-14 | 47.87 |
| 2017-07-13 | 46.97 |
| 2017-07-12 | 44.25 |
| 2017-07-11 | 43.65 |
| 2017-07-10 | 38.52 |
| 2017-07-07 | 39.12 |
| 2017-07-06 | 41.24 |
| 2017-07-05 | 43.35 |
| 2017-07-04 | 40.63 |
| 2017-07-03 | 43.65 |
| 2017-06-30 | 42.14 |
| 2017-06-29 | 44.56 |
| 2017-06-28 | 43.05 |
| 2017-06-27 | 43.05 |
| 2017-06-26 | 41.54 |
| 2017-06-23 | 40.03 |
| 2017-06-22 | 38.52 |
| 2017-06-21 | 33.69 |
| 2017-06-20 | 34.60 |
| 2017-06-19 | 34.90 |
| 2017-06-16 | 29.77 |
| 2017-06-15 | 31.58 |
| 2017-06-14 | 33.69 |
| 2017-06-13 | 36.71 |
| 2017-06-12 | 36.71 |
| 2017-06-09 | 37.61 |
| 2017-06-08 | 37.92 |
| 2017-06-07 | 37.61 |
| 2017-06-06 | 36.71 |
| 2017-06-05 | 37.08 |
| 2017-06-02 | 36.20 |
| 2017-06-01 | 36.20 |
| 2017-05-31 | 36.20 |
| 2017-05-29 | 37.08 |
| 2017-05-26 | 37.95 |
| 2017-05-25 | 40.57 |
| 2017-05-24 | 33.59 |
| 2017-05-23 | 32.71 |
| 2017-05-22 | 27.76 |
| 2017-05-19 | 24.85 |
| 2017-05-18 | 24.85 |
| 2017-05-17 | 25.15 |
| 2017-05-16 | 26.31 |
| 2017-05-15 | 24.56 |
| 2017-05-12 | 21.36 |
| 2017-05-11 | 19.32 |
| 2017-05-10 | 18.16 |
| 2017-05-09 | 18.16 |
| 2017-05-08 | 15.48 |
| 2017-05-05 | 15.60 |
| 2017-05-04 | 16.18 |
| 2017-05-02 | 17.29 |
| 2017-04-28 | 17.58 |
| 2017-04-27 | 19.32 |
| 2017-04-26 | 22.53 |
| 2017-04-25 | 21.65 |
| 2017-04-24 | 19.03 |
| 2017-04-21 | 18.16 |
| 2017-04-20 | 17.87 |
| 2017-04-19 | 17.29 |
| 2017-04-18 | 17.87 |
| 2017-04-13 | 19.91 |
| 2017-04-12 | 19.32 |
| 2017-04-11 | 18.45 |
| 2017-04-10 | 19.91 |
| 2017-04-07 | 19.03 |
| 2017-04-06 | 19.91 |
| 2017-04-05 | 21.36 |
| 2017-04-03 | 19.91 |
| 2017-03-31 | 19.62 |
| 2017-03-30 | 21.07 |
| 2017-03-29 | 22.82 |
| 2017-03-28 | 21.94 |
| 2017-03-27 | 20.49 |
| 2017-03-24 | 22.82 |
| 2017-03-23 | 22.53 |
| 2017-03-22 | 21.94 |
| 2017-03-21 | 25.15 |
| 2017-03-20 | 24.56 |
| 2017-03-17 | 25.15 |
| 2017-03-16 | 26.60 |
| 2017-03-15 | 23.69 |
| 2017-03-14 | 23.11 |
| 2017-03-13 | 22.24 |
| 2017-03-10 | 20.78 |
| 2017-03-09 | 20.49 |
| 2017-03-08 | 23.11 |
| 2017-03-07 | 21.65 |
| 2017-03-06 | 20.49 |
| 2017-03-03 | 20.78 |
| 2017-03-02 | 21.36 |
| 2017-03-01 | 20.78 |
| 2017-02-28 | 20.20 |
| 2017-02-27 | 20.78 |
| 2017-02-24 | 21.94 |
| 2017-02-23 | 24.56 |
| 2017-02-22 | 25.15 |
| 2017-02-21 | 24.27 |
| 2017-02-20 | 23.69 |
| 2017-02-17 | 21.65 |
| 2017-02-16 | 22.82 |
| 2017-02-15 | 23.98 |
| 2017-02-14 | 20.49 |
| 2017-02-13 | 20.78 |
| 2017-02-10 | 17.87 |
| 2017-02-09 | 16.07 |
| 2017-02-08 | 13.39 |
| 2017-02-07 | 11.41 |
| 2017-02-06 | 12.57 |
| 2017-02-03 | 11.87 |
| 2017-02-02 | 13.15 |
| 2017-02-01 | 14.09 |
| 2017-01-27 | 14.09 |
| 2017-01-26 | 14.44 |
| 2017-01-25 | 12.81 |
| 2017-01-24 | 11.87 |
| 2017-01-23 | 10.59 |
| 2017-01-20 | 10.13 |
| 2017-01-19 | 11.18 |
| 2017-01-18 | 11.53 |
| 2017-01-17 | 10.13 |
| 2017-01-16 | 10.24 |
| 2017-01-13 | 11.76 |
| 2017-01-12 | 11.41 |
| 2017-01-11 | 10.13 |
| 2017-01-10 | 9.20 |
| 2017-01-09 | 9.08 |
| 2017-01-06 | 8.38 |
| 2017-01-05 | 9.08 |
| 2017-01-04 | 6.40 |
| 2017-01-03 | 6.64 |
| 2016-12-30 | 5.82 |
| 2016-12-29 | 4.42 |
| 2016-12-28 | 4.77 |
| 2016-12-23 | 3.26 |
| 2016-12-22 | 4.31 |
| 2016-12-21 | 5.47 |
| 2016-12-20 | 6.17 |
| 2016-12-19 | 7.10 |
| 2016-12-16 | 8.38 |
| 2016-12-15 | 8.27 |
| 2016-12-14 | 12.69 |
| 2016-12-13 | 14.09 |
| 2016-12-12 | 13.39 |
| 2016-12-09 | 14.32 |
| 2016-12-08 | 15.25 |
| 2016-12-07 | 13.04 |
| 2016-12-06 | 12.34 |
| 2016-12-05 | 11.99 |
| 2016-12-02 | 11.87 |
| 2016-12-01 | 12.92 |
| 2016-11-30 | 11.53 |
| 2016-11-29 | 11.87 |
| 2016-11-28 | 12.34 |
| 2016-11-25 | 11.64 |
| 2016-11-24 | 10.24 |
| 2016-11-23 | 8.85 |
| 2016-11-22 | 8.85 |
| 2016-11-21 | 7.68 |
| 2016-11-18 | 5.70 |
| 2016-11-17 | 5.12 |
| 2016-11-16 | 5.47 |
| 2016-11-15 | 5.59 |
| 2016-11-14 | 5.59 |
| 2016-11-11 | 6.64 |
| 2016-11-10 | 8.15 |
| 2016-11-09 | 6.05 |
| 2016-11-08 | 8.96 |
| 2016-11-07 | 8.50 |
| 2016-11-04 | 8.27 |
| 2016-11-03 | 8.27 |
| 2016-11-02 | 8.61 |
| 2016-11-01 | 11.18 |
| 2016-10-31 | 10.13 |
| 2016-10-28 | 8.50 |
| 2016-10-27 | 10.13 |
| 2016-10-26 | 11.53 |
| 2016-10-25 | 12.69 |
| 2016-10-24 | 12.92 |
| 2016-10-20 | 11.99 |
| 2016-10-19 | 10.36 |
| 2016-10-18 | 11.87 |
| 2016-10-17 | 10.01 |
| 2016-10-14 | 10.94 |
| 2016-10-13 | 10.48 |
| 2016-10-12 | 11.87 |
| 2016-10-11 | 14.32 |
| 2016-10-07 | 16.18 |
| 2016-10-06 | 16.18 |
| 2016-10-05 | 15.25 |
| 2016-10-04 | 15.48 |
| 2016-10-03 | 14.90 |
| 2016-09-30 | 13.74 |
| 2016-09-29 | 15.48 |
| 2016-09-28 | 14.09 |
| 2016-09-27 | 15.25 |
| 2016-09-26 | 13.50 |
| 2016-09-23 | 14.67 |
| 2016-09-22 | 15.25 |
| 2016-09-21 | 12.69 |
| 2016-09-20 | 12.46 |
| 2016-09-19 | 12.34 |
| 2016-09-15 | 10.36 |
| 2016-09-14 | 10.24 |
| 2016-09-13 | 10.94 |
| 2016-09-12 | 11.41 |
| 2016-09-09 | 15.37 |
| 2016-09-08 | 15.48 |
| 2016-09-07 | 15.95 |
| 2016-09-06 | 17.29 |
| 2016-09-05 | 16.30 |
| 2016-09-02 | 14.55 |
| 2016-09-01 | 12.92 |
| 2016-08-31 | 9.90 |
| 2016-08-30 | 8.61 |
| 2016-08-29 | 7.22 |
| 2016-08-26 | 9.55 |
| 2016-08-25 | 9.08 |
| 2016-08-24 | 9.66 |
| 2016-08-23 | 11.18 |
| 2016-08-22 | 12.11 |
| 2016-08-19 | 10.01 |
| 2016-08-18 | 8.96 |
| 2016-08-17 | 7.92 |
| 2016-08-16 | 8.38 |
| 2016-08-15 | 9.31 |
| 2016-08-12 | 7.45 |
| 2016-08-11 | 5.01 |
| 2016-08-10 | 1.86 |
| 2016-08-09 | 1.51 |
| 2016-08-08 | 1.86 |
| 2016-08-05 | -0.58 |
| 2016-08-04 | -2.33 |
| 2016-08-03 | -2.79 |
| 2016-08-01 | -0.58 |
| 2016-07-29 | -3.38 |
| 2016-07-28 | -2.44 |
| 2016-07-27 | -0.12 |
| 2016-07-26 | -1.40 |
| 2016-07-25 | 0.81 |
| 2016-07-22 | -1.05 |
| 2016-07-21 | 0.35 |
| 2016-07-20 | -0.35 |
| 2016-07-19 | 1.05 |
| 2016-07-18 | 1.05 |
| 2016-07-15 | 0.47 |
| 2016-07-14 | 1.51 |
| 2016-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy