Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-31 | -97.76 |
| 2025-12-30 | -97.76 |
| 2025-12-29 | -97.76 |
| 2025-12-24 | -97.76 |
| 2025-12-23 | -97.76 |
| 2025-12-22 | -97.76 |
| 2025-12-19 | -97.76 |
| 2025-12-18 | -97.76 |
| 2025-12-17 | -97.76 |
| 2025-12-16 | -97.76 |
| 2025-12-15 | -97.76 |
| 2025-12-12 | -97.76 |
| 2025-12-11 | -97.76 |
| 2025-12-10 | -97.76 |
| 2025-12-09 | -97.76 |
| 2025-12-08 | -97.76 |
| 2025-12-05 | -97.76 |
| 2025-12-04 | -97.76 |
| 2025-12-03 | -97.76 |
| 2025-12-02 | -97.76 |
| 2025-12-01 | -97.76 |
| 2025-11-28 | -97.76 |
| 2025-11-27 | -97.76 |
| 2025-11-26 | -97.76 |
| 2025-11-25 | -97.76 |
| 2025-11-24 | -97.76 |
| 2025-11-21 | -97.76 |
| 2025-11-20 | -97.76 |
| 2025-11-19 | -97.76 |
| 2025-11-18 | -97.76 |
| 2025-11-17 | -97.76 |
| 2025-11-14 | -97.76 |
| 2025-11-13 | -97.76 |
| 2025-11-12 | -97.76 |
| 2025-11-11 | -97.76 |
| 2025-11-10 | -97.76 |
| 2025-11-07 | -97.76 |
| 2025-11-06 | -97.76 |
| 2025-11-05 | -97.76 |
| 2025-11-04 | -97.76 |
| 2025-11-03 | -97.76 |
| 2025-10-31 | -97.76 |
| 2025-10-30 | -97.76 |
| 2025-10-28 | -97.76 |
| 2025-10-27 | -97.76 |
| 2025-10-24 | -97.76 |
| 2025-10-23 | -97.76 |
| 2025-10-22 | -97.76 |
| 2025-10-21 | -97.76 |
| 2025-10-20 | -97.76 |
| 2025-10-17 | -97.76 |
| 2025-10-16 | -97.76 |
| 2025-10-15 | -97.76 |
| 2025-10-14 | -97.76 |
| 2025-10-13 | -97.76 |
| 2025-10-10 | -97.76 |
| 2025-10-09 | -97.76 |
| 2025-10-08 | -97.76 |
| 2025-10-06 | -97.76 |
| 2025-10-03 | -97.76 |
| 2025-10-02 | -97.76 |
| 2025-09-30 | -97.76 |
| 2025-09-29 | -97.76 |
| 2025-09-26 | -97.76 |
| 2025-09-25 | -97.76 |
| 2025-09-24 | -97.76 |
| 2025-09-23 | -97.76 |
| 2025-09-22 | -97.76 |
| 2025-09-19 | -97.76 |
| 2025-09-18 | -97.76 |
| 2025-09-17 | -97.76 |
| 2025-09-16 | -97.76 |
| 2025-09-15 | -97.76 |
| 2025-09-12 | -97.76 |
| 2025-09-11 | -97.76 |
| 2025-09-10 | -97.76 |
| 2025-09-09 | -97.76 |
| 2025-09-08 | -97.76 |
| 2025-09-05 | -97.76 |
| 2025-09-04 | -97.76 |
| 2025-09-03 | -97.76 |
| 2025-09-02 | -97.76 |
| 2025-09-01 | -97.76 |
| 2025-08-29 | -97.76 |
| 2025-08-28 | -97.76 |
| 2025-08-27 | -97.76 |
| 2025-08-26 | -97.76 |
| 2025-08-25 | -97.76 |
| 2025-08-22 | -97.76 |
| 2025-08-21 | -97.76 |
| 2025-08-20 | -97.76 |
| 2025-08-19 | -97.76 |
| 2025-08-18 | -97.76 |
| 2025-08-15 | -97.76 |
| 2025-08-14 | -97.76 |
| 2025-08-13 | -97.76 |
| 2025-08-12 | -97.76 |
| 2025-08-11 | -97.76 |
| 2025-08-08 | -97.76 |
| 2025-08-07 | -97.76 |
| 2025-08-06 | -97.76 |
| 2025-08-05 | -97.76 |
| 2025-08-04 | -97.76 |
| 2025-08-01 | -97.76 |
| 2025-07-31 | -97.76 |
| 2025-07-30 | -97.76 |
| 2025-07-29 | -97.76 |
| 2025-07-28 | -97.76 |
| 2025-07-25 | -97.76 |
| 2025-07-24 | -97.76 |
| 2025-07-23 | -97.76 |
| 2025-07-22 | -97.76 |
| 2025-07-21 | -97.76 |
| 2025-07-18 | -97.76 |
| 2025-07-17 | -97.76 |
| 2025-07-16 | -97.76 |
| 2025-07-15 | -97.76 |
| 2025-07-14 | -97.76 |
| 2025-07-11 | -97.76 |
| 2025-07-10 | -97.76 |
| 2025-07-09 | -97.76 |
| 2025-07-08 | -97.76 |
| 2025-07-07 | -97.76 |
| 2025-07-04 | -97.76 |
| 2025-07-03 | -97.76 |
| 2025-07-02 | -97.76 |
| 2025-06-30 | -97.76 |
| 2025-06-27 | -97.76 |
| 2025-06-26 | -97.76 |
| 2025-06-25 | -97.76 |
| 2025-06-24 | -97.76 |
| 2025-06-23 | -97.76 |
| 2025-06-20 | -97.76 |
| 2025-06-19 | -97.76 |
| 2025-06-18 | -97.76 |
| 2025-06-17 | -97.76 |
| 2025-06-16 | -97.76 |
| 2025-06-13 | -97.76 |
| 2025-06-12 | -97.76 |
| 2025-06-11 | -97.76 |
| 2025-06-10 | -97.76 |
| 2025-06-09 | -97.76 |
| 2025-06-06 | -97.76 |
| 2025-06-05 | -97.76 |
| 2025-06-04 | -97.76 |
| 2025-06-03 | -97.76 |
| 2025-06-02 | -97.76 |
| 2025-05-30 | -97.76 |
| 2025-05-29 | -97.76 |
| 2025-05-28 | -97.76 |
| 2025-05-27 | -97.76 |
| 2025-05-26 | -97.76 |
| 2025-05-23 | -97.76 |
| 2025-05-22 | -97.76 |
| 2025-05-21 | -97.76 |
| 2025-05-20 | -97.76 |
| 2025-05-19 | -97.76 |
| 2025-05-16 | -97.76 |
| 2025-05-15 | -97.76 |
| 2025-05-14 | -97.76 |
| 2025-05-13 | -97.76 |
| 2025-05-12 | -97.76 |
| 2025-05-09 | -97.76 |
| 2025-05-08 | -97.76 |
| 2025-05-07 | -97.76 |
| 2025-05-06 | -97.76 |
| 2025-05-02 | -97.76 |
| 2025-04-30 | -97.76 |
| 2025-04-29 | -97.76 |
| 2025-04-28 | -97.76 |
| 2025-04-25 | -97.76 |
| 2025-04-24 | -97.76 |
| 2025-04-23 | -97.76 |
| 2025-04-22 | -97.76 |
| 2025-04-17 | -97.76 |
| 2025-04-16 | -97.76 |
| 2025-04-15 | -97.76 |
| 2025-04-14 | -97.76 |
| 2025-04-11 | -97.76 |
| 2025-04-10 | -97.76 |
| 2025-04-09 | -97.76 |
| 2025-04-08 | -97.76 |
| 2025-04-07 | -97.76 |
| 2025-04-03 | -97.76 |
| 2025-04-02 | -97.76 |
| 2025-04-01 | -97.76 |
| 2025-03-31 | -97.76 |
| 2025-03-28 | -97.76 |
| 2025-03-27 | -97.76 |
| 2025-03-26 | -97.76 |
| 2025-03-25 | -97.76 |
| 2025-03-24 | -97.76 |
| 2025-03-21 | -97.76 |
| 2025-03-20 | -97.76 |
| 2025-03-19 | -97.76 |
| 2025-03-18 | -97.76 |
| 2025-03-17 | -97.76 |
| 2025-03-14 | -97.76 |
| 2025-03-13 | -97.76 |
| 2025-03-12 | -97.76 |
| 2025-03-11 | -97.76 |
| 2025-03-10 | -97.76 |
| 2025-03-07 | -97.76 |
| 2025-03-06 | -97.76 |
| 2025-03-05 | -97.76 |
| 2025-03-04 | -97.76 |
| 2025-03-03 | -97.76 |
| 2025-02-28 | -97.76 |
| 2025-02-27 | -97.76 |
| 2025-02-26 | -97.76 |
| 2025-02-25 | -97.76 |
| 2025-02-24 | -97.76 |
| 2025-02-21 | -97.76 |
| 2025-02-20 | -97.76 |
| 2025-02-19 | -97.76 |
| 2025-02-18 | -97.76 |
| 2025-02-17 | -97.76 |
| 2025-02-14 | -97.76 |
| 2025-02-13 | -97.76 |
| 2025-02-12 | -97.76 |
| 2025-02-11 | -97.76 |
| 2025-02-10 | -97.76 |
| 2025-02-07 | -97.76 |
| 2025-02-06 | -97.76 |
| 2025-02-05 | -97.76 |
| 2025-02-04 | -97.76 |
| 2025-02-03 | -97.76 |
| 2025-01-28 | -97.76 |
| 2025-01-27 | -97.76 |
| 2025-01-24 | -97.76 |
| 2025-01-23 | -97.76 |
| 2025-01-22 | -97.76 |
| 2025-01-21 | -97.76 |
| 2025-01-20 | -97.76 |
| 2025-01-17 | -97.76 |
| 2025-01-16 | -97.76 |
| 2025-01-15 | -97.76 |
| 2025-01-14 | -97.76 |
| 2025-01-13 | -97.76 |
| 2025-01-10 | -97.76 |
| 2025-01-09 | -97.76 |
| 2025-01-08 | -97.76 |
| 2025-01-07 | -97.76 |
| 2025-01-06 | -97.76 |
| 2025-01-03 | -97.76 |
| 2025-01-02 | -97.76 |
| 2024-12-31 | -97.76 |
| 2024-12-30 | -97.76 |
| 2024-12-27 | -97.76 |
| 2024-12-24 | -97.76 |
| 2024-12-23 | -97.76 |
| 2024-12-20 | -97.76 |
| 2024-12-19 | -97.76 |
| 2024-12-18 | -97.76 |
| 2024-12-17 | -97.76 |
| 2024-12-16 | -97.76 |
| 2024-12-13 | -97.76 |
| 2024-12-12 | -97.76 |
| 2024-12-11 | -97.76 |
| 2024-12-10 | -97.76 |
| 2024-12-09 | -97.76 |
| 2024-12-06 | -97.76 |
| 2024-12-05 | -97.76 |
| 2024-12-04 | -97.76 |
| 2024-12-03 | -97.76 |
| 2024-12-02 | -97.76 |
| 2024-11-29 | -97.76 |
| 2024-11-28 | -97.76 |
| 2024-11-27 | -97.76 |
| 2024-11-26 | -97.76 |
| 2024-11-25 | -97.76 |
| 2024-11-22 | -97.76 |
| 2024-11-21 | -97.76 |
| 2024-11-20 | -97.76 |
| 2024-11-19 | -97.76 |
| 2024-11-18 | -97.76 |
| 2024-11-15 | -97.76 |
| 2024-11-14 | -97.76 |
| 2024-11-13 | -97.76 |
| 2024-11-12 | -97.76 |
| 2024-11-11 | -97.76 |
| 2024-11-08 | -97.76 |
| 2024-11-07 | -97.76 |
| 2024-11-06 | -97.76 |
| 2024-11-05 | -97.76 |
| 2024-11-04 | -97.76 |
| 2024-11-01 | -97.76 |
| 2024-10-31 | -97.76 |
| 2024-10-30 | -97.76 |
| 2024-10-29 | -97.76 |
| 2024-10-28 | -97.76 |
| 2024-10-25 | -97.76 |
| 2024-10-24 | -97.76 |
| 2024-10-23 | -97.76 |
| 2024-10-22 | -97.76 |
| 2024-10-21 | -97.76 |
| 2024-10-18 | -97.76 |
| 2024-10-17 | -97.76 |
| 2024-10-16 | -97.76 |
| 2024-10-15 | -97.76 |
| 2024-10-14 | -97.76 |
| 2024-10-10 | -97.76 |
| 2024-10-09 | -97.76 |
| 2024-10-08 | -97.76 |
| 2024-10-07 | -97.76 |
| 2024-10-04 | -97.76 |
| 2024-10-03 | -97.76 |
| 2024-10-02 | -97.76 |
| 2024-09-30 | -97.76 |
| 2024-09-27 | -97.76 |
| 2024-09-26 | -97.76 |
| 2024-09-25 | -97.76 |
| 2024-09-24 | -97.76 |
| 2024-09-23 | -97.76 |
| 2024-09-20 | -97.76 |
| 2024-09-19 | -97.76 |
| 2024-09-17 | -97.76 |
| 2024-09-16 | -97.76 |
| 2024-09-13 | -97.76 |
| 2024-09-12 | -97.76 |
| 2024-09-11 | -97.76 |
| 2024-09-10 | -97.76 |
| 2024-09-09 | -97.76 |
| 2024-09-05 | -97.76 |
| 2024-09-04 | -97.76 |
| 2024-09-03 | -97.76 |
| 2024-09-02 | -97.76 |
| 2024-08-30 | -97.76 |
| 2024-08-29 | -97.76 |
| 2024-08-28 | -97.76 |
| 2024-08-27 | -97.76 |
| 2024-08-26 | -97.76 |
| 2024-08-23 | -97.76 |
| 2024-08-22 | -97.76 |
| 2024-08-21 | -97.76 |
| 2024-08-20 | -97.76 |
| 2024-08-19 | -97.76 |
| 2024-08-16 | -97.76 |
| 2024-08-15 | -97.76 |
| 2024-08-14 | -97.76 |
| 2024-08-13 | -97.76 |
| 2024-08-12 | -97.76 |
| 2024-08-09 | -97.76 |
| 2024-08-08 | -97.76 |
| 2024-08-07 | -97.76 |
| 2024-08-06 | -97.76 |
| 2024-08-05 | -97.76 |
| 2024-08-02 | -97.76 |
| 2024-08-01 | -97.76 |
| 2024-07-31 | -97.76 |
| 2024-07-30 | -97.76 |
| 2024-07-29 | -97.76 |
| 2024-07-26 | -97.76 |
| 2024-07-25 | -97.76 |
| 2024-07-24 | -97.76 |
| 2024-07-23 | -97.76 |
| 2024-07-22 | -97.76 |
| 2024-07-19 | -97.76 |
| 2024-07-18 | -97.76 |
| 2024-07-17 | -97.76 |
| 2024-07-16 | -97.76 |
| 2024-07-15 | -97.76 |
| 2024-07-12 | -97.76 |
| 2024-07-11 | -97.76 |
| 2024-07-10 | -97.76 |
| 2024-07-09 | -97.76 |
| 2024-07-08 | -97.76 |
| 2024-07-05 | -97.76 |
| 2024-07-04 | -97.76 |
| 2024-07-03 | -97.76 |
| 2024-07-02 | -97.76 |
| 2024-06-28 | -97.76 |
| 2024-06-27 | -97.76 |
| 2024-06-26 | -97.76 |
| 2024-06-25 | -97.76 |
| 2024-06-24 | -97.76 |
| 2024-06-21 | -97.76 |
| 2024-06-20 | -97.76 |
| 2024-06-19 | -97.76 |
| 2024-06-18 | -97.76 |
| 2024-06-17 | -97.76 |
| 2024-06-14 | -97.76 |
| 2024-06-13 | -97.76 |
| 2024-06-12 | -97.76 |
| 2024-06-11 | -97.76 |
| 2024-06-07 | -97.76 |
| 2024-06-06 | -97.76 |
| 2024-06-05 | -97.76 |
| 2024-06-04 | -97.76 |
| 2024-06-03 | -97.76 |
| 2024-05-31 | -97.76 |
| 2024-05-30 | -97.76 |
| 2024-05-29 | -97.76 |
| 2024-05-28 | -97.76 |
| 2024-05-27 | -97.76 |
| 2024-05-24 | -97.76 |
| 2024-05-23 | -97.76 |
| 2024-05-22 | -97.76 |
| 2024-05-21 | -97.76 |
| 2024-05-20 | -97.76 |
| 2024-05-17 | -97.76 |
| 2024-05-16 | -97.76 |
| 2024-05-14 | -97.76 |
| 2024-05-13 | -97.76 |
| 2024-05-10 | -97.76 |
| 2024-05-09 | -97.76 |
| 2024-05-08 | -97.76 |
| 2024-05-07 | -97.76 |
| 2024-05-06 | -97.76 |
| 2024-05-03 | -97.76 |
| 2024-05-02 | -97.76 |
| 2024-04-30 | -97.76 |
| 2024-04-29 | -97.76 |
| 2024-04-26 | -97.76 |
| 2024-04-25 | -97.76 |
| 2024-04-24 | -97.76 |
| 2024-04-23 | -97.76 |
| 2024-04-22 | -97.76 |
| 2024-04-19 | -97.76 |
| 2024-04-18 | -97.76 |
| 2024-04-17 | -97.76 |
| 2024-04-16 | -97.76 |
| 2024-04-15 | -97.76 |
| 2024-04-12 | -97.76 |
| 2024-04-11 | -97.76 |
| 2024-04-10 | -97.76 |
| 2024-04-09 | -97.76 |
| 2024-04-08 | -97.76 |
| 2024-04-05 | -97.76 |
| 2024-04-03 | -97.76 |
| 2024-04-02 | -97.76 |
| 2024-03-28 | -97.76 |
| 2024-03-27 | -97.76 |
| 2024-03-26 | -97.76 |
| 2024-03-25 | -97.76 |
| 2024-03-22 | -97.76 |
| 2024-03-21 | -97.76 |
| 2024-03-20 | -97.76 |
| 2024-03-19 | -97.76 |
| 2024-03-18 | -97.76 |
| 2024-03-15 | -97.76 |
| 2024-03-14 | -97.76 |
| 2024-03-13 | -97.76 |
| 2024-03-12 | -97.76 |
| 2024-03-11 | -97.76 |
| 2024-03-08 | -97.68 |
| 2024-03-07 | -97.79 |
| 2024-03-06 | -97.71 |
| 2024-03-05 | -97.55 |
| 2024-03-04 | -97.33 |
| 2024-03-01 | -97.24 |
| 2024-02-29 | -97.28 |
| 2024-02-28 | -97.37 |
| 2024-02-27 | -97.58 |
| 2024-02-26 | -97.64 |
| 2024-02-23 | -97.65 |
| 2024-02-22 | -97.59 |
| 2024-02-21 | -97.58 |
| 2024-02-20 | -97.42 |
| 2024-02-19 | -97.57 |
| 2024-02-16 | -97.91 |
| 2024-02-15 | -98.04 |
| 2024-02-14 | -98.10 |
| 2024-02-09 | -98.09 |
| 2024-02-08 | -98.02 |
| 2024-02-07 | -98.03 |
| 2024-02-06 | -98.00 |
| 2024-02-05 | -98.11 |
| 2024-02-02 | -98.08 |
| 2024-02-01 | -98.04 |
| 2024-01-31 | -97.96 |
| 2024-01-30 | -98.02 |
| 2024-01-29 | -97.98 |
| 2024-01-26 | -97.95 |
| 2024-01-25 | -97.95 |
| 2024-01-24 | -97.79 |
| 2024-01-23 | -97.96 |
| 2024-01-22 | -97.88 |
| 2024-01-19 | -97.91 |
| 2024-01-18 | -97.95 |
| 2024-01-17 | -97.90 |
| 2024-01-16 | -97.81 |
| 2024-01-15 | -97.77 |
| 2024-01-12 | -97.79 |
| 2024-01-11 | -97.65 |
| 2024-01-10 | -97.64 |
| 2024-01-09 | -97.59 |
| 2024-01-08 | -97.52 |
| 2024-01-05 | -97.64 |
| 2024-01-04 | -97.78 |
| 2024-01-03 | -97.90 |
| 2024-01-02 | -97.96 |
| 2023-12-29 | -97.88 |
| 2023-12-28 | -97.64 |
| 2023-12-27 | -96.88 |
| 2023-12-22 | -75.71 |
| 2023-12-21 | -80.31 |
| 2023-12-20 | -80.54 |
| 2023-12-19 | -82.67 |
| 2023-12-18 | -83.73 |
| 2023-12-15 | -83.61 |
| 2023-12-14 | -83.49 |
| 2023-12-13 | -82.55 |
| 2023-12-12 | -83.25 |
| 2023-12-11 | -82.78 |
| 2023-12-08 | -84.79 |
| 2023-12-07 | -84.32 |
| 2023-12-06 | -83.73 |
| 2023-12-05 | -84.32 |
| 2023-12-04 | -83.49 |
| 2023-12-01 | -81.72 |
| 2023-11-30 | -80.66 |
| 2023-11-29 | -80.90 |
| 2023-11-28 | -80.66 |
| 2023-11-27 | -81.60 |
| 2023-11-24 | -82.90 |
| 2023-11-23 | -82.90 |
| 2023-11-22 | -82.90 |
| 2023-11-21 | -83.37 |
| 2023-11-20 | -82.31 |
| 2023-11-17 | -82.67 |
| 2023-11-16 | -83.73 |
| 2023-11-15 | -84.08 |
| 2023-11-14 | -85.14 |
| 2023-11-13 | -83.61 |
| 2023-11-10 | -81.37 |
| 2023-11-09 | -81.72 |
| 2023-11-08 | -81.13 |
| 2023-11-07 | -79.13 |
| 2023-11-06 | -78.77 |
| 2023-11-03 | -78.89 |
| 2023-11-02 | -78.54 |
| 2023-11-01 | -78.89 |
| 2023-10-31 | -79.36 |
| 2023-10-30 | -83.73 |
| 2023-10-27 | -88.21 |
| 2023-10-26 | -88.21 |
| 2023-10-25 | -88.21 |
| 2023-10-24 | -88.21 |
| 2023-10-20 | -88.21 |
| 2023-10-19 | -88.21 |
| 2023-10-18 | -88.21 |
| 2023-10-17 | -88.21 |
| 2023-10-16 | -88.21 |
| 2023-10-13 | -88.21 |
| 2023-10-12 | -88.21 |
| 2023-10-11 | -88.21 |
| 2023-10-10 | -88.21 |
| 2023-10-09 | -88.21 |
| 2023-10-06 | -88.21 |
| 2023-10-05 | -88.21 |
| 2023-10-04 | -88.21 |
| 2023-10-03 | -88.21 |
| 2023-09-29 | -88.21 |
| 2023-09-28 | -88.21 |
| 2023-09-27 | -88.21 |
| 2023-09-26 | -88.21 |
| 2023-09-25 | -88.21 |
| 2023-09-22 | -88.21 |
| 2023-09-21 | -88.21 |
| 2023-09-20 | -88.21 |
| 2023-09-19 | -88.21 |
| 2023-09-18 | -88.21 |
| 2023-09-15 | -88.21 |
| 2023-09-14 | -88.21 |
| 2023-09-13 | -88.21 |
| 2023-09-12 | -88.21 |
| 2023-09-11 | -88.21 |
| 2023-09-07 | -88.21 |
| 2023-09-06 | -88.21 |
| 2023-09-05 | -88.21 |
| 2023-09-04 | -88.21 |
| 2023-08-31 | -88.21 |
| 2023-08-30 | -87.26 |
| 2023-08-29 | -89.50 |
| 2023-08-28 | -89.50 |
| 2023-08-25 | -89.50 |
| 2023-08-24 | -89.50 |
| 2023-08-23 | -89.50 |
| 2023-08-22 | -89.50 |
| 2023-08-21 | -89.50 |
| 2023-08-18 | -89.50 |
| 2023-08-17 | -89.50 |
| 2023-08-16 | -89.27 |
| 2023-08-15 | -89.27 |
| 2023-08-14 | -89.27 |
| 2023-08-11 | -89.27 |
| 2023-08-10 | -89.27 |
| 2023-08-09 | -89.27 |
| 2023-08-08 | -89.03 |
| 2023-08-07 | -89.03 |
| 2023-08-04 | -89.03 |
| 2023-08-03 | -89.03 |
| 2023-08-02 | -89.03 |
| 2023-08-01 | -89.03 |
| 2023-07-31 | -89.03 |
| 2023-07-28 | -89.03 |
| 2023-07-27 | -90.21 |
| 2023-07-26 | -90.21 |
| 2023-07-25 | -90.21 |
| 2023-07-24 | -90.21 |
| 2023-07-21 | -90.21 |
| 2023-07-20 | -90.21 |
| 2023-07-19 | -90.92 |
| 2023-07-18 | -90.92 |
| 2023-07-14 | -90.92 |
| 2023-07-13 | -90.92 |
| 2023-07-12 | -90.92 |
| 2023-07-11 | -89.86 |
| 2023-07-10 | -89.86 |
| 2023-07-07 | -88.21 |
| 2023-07-06 | -88.21 |
| 2023-07-05 | -88.21 |
| 2023-07-04 | -88.21 |
| 2023-07-03 | -88.21 |
| 2023-06-30 | -87.85 |
| 2023-06-29 | -87.85 |
| 2023-06-28 | -87.85 |
| 2023-06-27 | -87.85 |
| 2023-06-26 | -87.85 |
| 2023-06-23 | -87.85 |
| 2023-06-21 | -87.85 |
| 2023-06-20 | -87.85 |
| 2023-06-19 | -87.85 |
| 2023-06-16 | -87.85 |
| 2023-06-15 | -87.85 |
| 2023-06-14 | -87.85 |
| 2023-06-13 | -87.15 |
| 2023-06-12 | -88.21 |
| 2023-06-09 | -89.03 |
| 2023-06-08 | -89.03 |
| 2023-06-07 | -89.03 |
| 2023-06-06 | -89.03 |
| 2023-06-05 | -89.03 |
| 2023-06-02 | -88.92 |
| 2023-06-01 | -88.44 |
| 2023-05-31 | -88.44 |
| 2023-05-30 | -88.44 |
| 2023-05-29 | -88.33 |
| 2023-05-25 | -88.80 |
| 2023-05-24 | -88.80 |
| 2023-05-23 | -88.80 |
| 2023-05-22 | -88.80 |
| 2023-05-19 | -88.80 |
| 2023-05-18 | -88.80 |
| 2023-05-17 | -88.80 |
| 2023-05-16 | -88.80 |
| 2023-05-15 | -88.80 |
| 2023-05-12 | -88.80 |
| 2023-05-11 | -89.39 |
| 2023-05-10 | -89.39 |
| 2023-05-09 | -89.39 |
| 2023-05-08 | -89.39 |
| 2023-05-05 | -89.62 |
| 2023-05-04 | -89.39 |
| 2023-05-03 | -89.39 |
| 2023-05-02 | -89.39 |
| 2023-04-28 | -89.27 |
| 2023-04-27 | -89.27 |
| 2023-04-26 | -89.27 |
| 2023-04-25 | -89.27 |
| 2023-04-24 | -89.27 |
| 2023-04-21 | -89.27 |
| 2023-04-20 | -89.03 |
| 2023-04-19 | -88.33 |
| 2023-04-18 | -88.21 |
| 2023-04-17 | -88.09 |
| 2023-04-14 | -88.09 |
| 2023-04-13 | -88.09 |
| 2023-04-12 | -88.21 |
| 2023-04-11 | -88.21 |
| 2023-04-06 | -88.21 |
| 2023-04-04 | -88.21 |
| 2023-04-03 | -88.09 |
| 2023-03-31 | -88.09 |
| 2023-03-30 | -88.21 |
| 2023-03-29 | -88.21 |
| 2023-03-28 | -88.56 |
| 2023-03-27 | -88.56 |
| 2023-03-24 | -88.56 |
| 2023-03-23 | -88.56 |
| 2023-03-22 | -87.97 |
| 2023-03-21 | -87.15 |
| 2023-03-20 | -87.15 |
| 2023-03-17 | -87.03 |
| 2023-03-16 | -87.03 |
| 2023-03-15 | -87.03 |
| 2023-03-14 | -87.62 |
| 2023-03-13 | -86.91 |
| 2023-03-10 | -86.79 |
| 2023-03-09 | -86.79 |
| 2023-03-08 | -86.79 |
| 2023-03-07 | -86.79 |
| 2023-03-06 | -86.79 |
| 2023-03-03 | -86.79 |
| 2023-03-02 | -86.79 |
| 2023-03-01 | -86.79 |
| 2023-02-28 | -86.79 |
| 2023-02-27 | -85.61 |
| 2023-02-24 | -85.61 |
| 2023-02-23 | -85.61 |
| 2023-02-22 | -85.61 |
| 2023-02-21 | -85.61 |
| 2023-02-20 | -85.61 |
| 2023-02-17 | -85.61 |
| 2023-02-16 | -85.61 |
| 2023-02-15 | -85.61 |
| 2023-02-14 | -85.61 |
| 2023-02-13 | -85.61 |
| 2023-02-10 | -84.43 |
| 2023-02-09 | -82.08 |
| 2023-02-08 | -83.61 |
| 2023-02-07 | -84.67 |
| 2023-02-06 | -83.73 |
| 2023-02-03 | -83.73 |
| 2023-02-02 | -84.20 |
| 2023-02-01 | -85.26 |
| 2023-01-31 | -85.50 |
| 2023-01-30 | -85.50 |
| 2023-01-27 | -85.61 |
| 2023-01-26 | -86.32 |
| 2023-01-20 | -85.73 |
| 2023-01-19 | -84.91 |
| 2023-01-18 | -84.91 |
| 2023-01-17 | -84.91 |
| 2023-01-16 | -84.91 |
| 2023-01-13 | -84.91 |
| 2023-01-12 | -84.79 |
| 2023-01-11 | -84.79 |
| 2023-01-10 | -84.67 |
| 2023-01-09 | -84.67 |
| 2023-01-06 | -83.73 |
| 2023-01-05 | -83.61 |
| 2023-01-04 | -83.61 |
| 2023-01-03 | -87.03 |
| 2022-12-30 | -84.67 |
| 2022-12-29 | -84.67 |
| 2022-12-28 | -84.67 |
| 2022-12-23 | -84.67 |
| 2022-12-22 | -84.08 |
| 2022-12-21 | -83.37 |
| 2022-12-20 | -89.98 |
| 2022-12-19 | -84.67 |
| 2022-12-16 | -84.67 |
| 2022-12-15 | -84.67 |
| 2022-12-14 | -84.79 |
| 2022-12-13 | -84.79 |
| 2022-12-12 | -84.79 |
| 2022-12-09 | -82.78 |
| 2022-12-08 | -84.67 |
| 2022-12-07 | -82.31 |
| 2022-12-06 | -88.09 |
| 2022-12-05 | -87.50 |
| 2022-12-02 | -86.08 |
| 2022-12-01 | -86.08 |
| 2022-11-30 | -86.08 |
| 2022-11-29 | -86.08 |
| 2022-11-28 | -87.03 |
| 2022-11-25 | -87.03 |
| 2022-11-24 | -88.21 |
| 2022-11-23 | -88.21 |
| 2022-11-22 | -87.03 |
| 2022-11-21 | -87.85 |
| 2022-11-18 | -87.03 |
| 2022-11-17 | -83.37 |
| 2022-11-16 | -82.67 |
| 2022-11-15 | -82.31 |
| 2022-11-14 | -85.85 |
| 2022-11-11 | -89.15 |
| 2022-11-10 | -89.39 |
| 2022-11-09 | -89.39 |
| 2022-11-08 | -89.39 |
| 2022-11-07 | -89.39 |
| 2022-11-04 | -89.39 |
| 2022-11-03 | -89.39 |
| 2022-11-02 | -89.62 |
| 2022-11-01 | -89.62 |
| 2022-10-31 | -90.80 |
| 2022-10-28 | -90.92 |
| 2022-10-27 | -89.62 |
| 2022-10-26 | -90.57 |
| 2022-10-25 | -90.68 |
| 2022-10-24 | -90.68 |
| 2022-10-21 | -90.80 |
| 2022-10-20 | -90.80 |
| 2022-10-19 | -89.03 |
| 2022-10-18 | -89.03 |
| 2022-10-17 | -91.39 |
| 2022-10-14 | -91.39 |
| 2022-10-13 | -91.39 |
| 2022-10-12 | -89.74 |
| 2022-10-11 | -89.74 |
| 2022-10-10 | -89.74 |
| 2022-10-07 | -89.74 |
| 2022-10-06 | -89.74 |
| 2022-10-05 | -89.74 |
| 2022-10-03 | -89.74 |
| 2022-09-30 | -88.92 |
| 2022-09-29 | -88.33 |
| 2022-09-28 | -87.74 |
| 2022-09-27 | -87.03 |
| 2022-09-26 | -88.33 |
| 2022-09-23 | -89.39 |
| 2022-09-22 | -88.44 |
| 2022-09-21 | -90.33 |
| 2022-09-20 | -90.33 |
| 2022-09-19 | -90.33 |
| 2022-09-16 | -90.33 |
| 2022-09-15 | -88.33 |
| 2022-09-14 | -88.33 |
| 2022-09-13 | -88.33 |
| 2022-09-09 | -88.33 |
| 2022-09-08 | -88.33 |
| 2022-09-07 | -88.33 |
| 2022-09-06 | -88.33 |
| 2022-09-05 | -88.33 |
| 2022-09-02 | -88.33 |
| 2022-09-01 | -88.33 |
| 2022-08-31 | -88.33 |
| 2022-08-30 | -88.33 |
| 2022-08-29 | -88.33 |
| 2022-08-26 | -88.33 |
| 2022-08-25 | -90.92 |
| 2022-08-24 | -91.39 |
| 2022-08-23 | -89.74 |
| 2022-08-22 | -89.74 |
| 2022-08-19 | -89.86 |
| 2022-08-18 | -90.21 |
| 2022-08-17 | -84.67 |
| 2022-08-16 | -84.67 |
| 2022-08-15 | -84.67 |
| 2022-08-12 | -84.67 |
| 2022-08-11 | -84.67 |
| 2022-08-10 | -84.91 |
| 2022-08-09 | -84.91 |
| 2022-08-08 | -89.39 |
| 2022-08-05 | -89.39 |
| 2022-08-04 | -88.80 |
| 2022-08-03 | -88.80 |
| 2022-08-02 | -88.21 |
| 2022-08-01 | -88.21 |
| 2022-07-29 | -87.97 |
| 2022-07-28 | -87.97 |
| 2022-07-27 | -87.97 |
| 2022-07-26 | -87.97 |
| 2022-07-25 | -87.97 |
| 2022-07-22 | -87.97 |
| 2022-07-21 | -87.97 |
| 2022-07-20 | -87.97 |
| 2022-07-19 | -87.97 |
| 2022-07-18 | -87.97 |
| 2022-07-15 | -87.97 |
| 2022-07-14 | -87.97 |
| 2022-07-13 | -87.97 |
| 2022-07-12 | -87.97 |
| 2022-07-11 | -87.97 |
| 2022-07-08 | -87.97 |
| 2022-07-07 | -87.97 |
| 2022-07-06 | -87.97 |
| 2022-07-05 | -87.97 |
| 2022-07-04 | -88.09 |
| 2022-06-30 | -88.09 |
| 2022-06-29 | -87.03 |
| 2022-06-28 | -87.03 |
| 2022-06-27 | -87.03 |
| 2022-06-24 | -85.85 |
| 2022-06-23 | -86.44 |
| 2022-06-22 | -86.44 |
| 2022-06-21 | -88.21 |
| 2022-06-20 | -88.21 |
| 2022-06-17 | -88.21 |
| 2022-06-16 | -88.21 |
| 2022-06-15 | -88.21 |
| 2022-06-14 | -87.74 |
| 2022-06-13 | -87.38 |
| 2022-06-10 | -87.26 |
| 2022-06-09 | -87.85 |
| 2022-06-08 | -86.44 |
| 2022-06-07 | -91.16 |
| 2022-06-06 | -91.16 |
| 2022-06-02 | -91.16 |
| 2022-06-01 | -91.63 |
| 2022-05-31 | -91.63 |
| 2022-05-30 | -91.63 |
| 2022-05-27 | -90.21 |
| 2022-05-26 | -90.21 |
| 2022-05-25 | -90.21 |
| 2022-05-24 | -90.21 |
| 2022-05-23 | -89.98 |
| 2022-05-20 | -89.98 |
| 2022-05-19 | -89.98 |
| 2022-05-18 | -89.98 |
| 2022-05-17 | -89.98 |
| 2022-05-16 | -89.74 |
| 2022-05-13 | -89.74 |
| 2022-05-12 | -89.74 |
| 2022-05-11 | -89.74 |
| 2022-05-10 | -89.62 |
| 2022-05-06 | -89.39 |
| 2022-05-05 | -89.39 |
| 2022-05-04 | -89.39 |
| 2022-05-03 | -89.39 |
| 2022-04-29 | -89.39 |
| 2022-04-28 | -89.39 |
| 2022-04-27 | -89.39 |
| 2022-04-26 | -89.39 |
| 2022-04-25 | -89.39 |
| 2022-04-22 | -89.39 |
| 2022-04-21 | -89.39 |
| 2022-04-20 | -89.39 |
| 2022-04-19 | -89.39 |
| 2022-04-14 | -89.15 |
| 2022-04-13 | -88.92 |
| 2022-04-12 | -88.56 |
| 2022-04-11 | -88.44 |
| 2022-04-08 | -88.33 |
| 2022-04-07 | -88.33 |
| 2022-04-06 | -88.33 |
| 2022-04-04 | -88.33 |
| 2022-04-01 | -88.33 |
| 2022-03-31 | -88.80 |
| 2022-03-30 | -89.98 |
| 2022-03-29 | -89.98 |
| 2022-03-28 | -89.98 |
| 2022-03-25 | -89.98 |
| 2022-03-24 | -89.98 |
| 2022-03-23 | -91.75 |
| 2022-03-22 | -91.75 |
| 2022-03-21 | -91.75 |
| 2022-03-18 | -91.75 |
| 2022-03-17 | -91.75 |
| 2022-03-16 | -91.75 |
| 2022-03-15 | -91.75 |
| 2022-03-14 | -90.57 |
| 2022-03-11 | -90.57 |
| 2022-03-10 | -90.57 |
| 2022-03-09 | -90.57 |
| 2022-03-08 | -90.57 |
| 2022-03-07 | -90.57 |
| 2022-03-04 | -90.57 |
| 2022-03-03 | -89.98 |
| 2022-03-02 | -91.75 |
| 2022-03-01 | -91.75 |
| 2022-02-28 | -91.75 |
| 2022-02-25 | -90.68 |
| 2022-02-24 | -90.57 |
| 2022-02-23 | -90.57 |
| 2022-02-22 | -90.57 |
| 2022-02-21 | -89.98 |
| 2022-02-18 | -90.33 |
| 2022-02-17 | -90.33 |
| 2022-02-16 | -90.09 |
| 2022-02-15 | -90.09 |
| 2022-02-14 | -90.09 |
| 2022-02-11 | -89.98 |
| 2022-02-10 | -90.68 |
| 2022-02-09 | -90.57 |
| 2022-02-08 | -90.57 |
| 2022-02-07 | -90.21 |
| 2022-02-04 | -90.21 |
| 2022-01-31 | -90.21 |
| 2022-01-28 | -90.21 |
| 2022-01-27 | -90.57 |
| 2022-01-26 | -90.57 |
| 2022-01-25 | -90.57 |
| 2022-01-24 | -90.57 |
| 2022-01-21 | -90.57 |
| 2022-01-20 | -91.63 |
| 2022-01-19 | -90.80 |
| 2022-01-18 | -89.74 |
| 2022-01-17 | -91.39 |
| 2022-01-14 | -91.39 |
| 2022-01-13 | -91.39 |
| 2022-01-12 | -89.98 |
| 2022-01-11 | -89.62 |
| 2022-01-10 | -89.62 |
| 2022-01-07 | -89.62 |
| 2022-01-06 | -89.62 |
| 2022-01-05 | -90.45 |
| 2022-01-04 | -90.45 |
| 2022-01-03 | -90.45 |
| 2021-12-31 | -90.45 |
| 2021-12-30 | -90.45 |
| 2021-12-29 | -90.45 |
| 2021-12-28 | -90.45 |
| 2021-12-24 | -90.45 |
| 2021-12-23 | -90.45 |
| 2021-12-22 | -90.45 |
| 2021-12-21 | -90.45 |
| 2021-12-20 | -88.80 |
| 2021-12-17 | -88.80 |
| 2021-12-16 | -88.80 |
| 2021-12-15 | -88.80 |
| 2021-12-14 | -88.33 |
| 2021-12-13 | -88.21 |
| 2021-12-10 | -88.21 |
| 2021-12-09 | -88.21 |
| 2021-12-08 | -88.56 |
| 2021-12-07 | -88.21 |
| 2021-12-06 | -88.21 |
| 2021-12-03 | -88.21 |
| 2021-12-02 | -88.44 |
| 2021-12-01 | -88.21 |
| 2021-11-30 | -86.44 |
| 2021-11-29 | -86.44 |
| 2021-11-26 | -86.44 |
| 2021-11-25 | -86.44 |
| 2021-11-24 | -86.44 |
| 2021-11-23 | -86.44 |
| 2021-11-22 | -85.85 |
| 2021-11-19 | -85.61 |
| 2021-11-18 | -86.20 |
| 2021-11-17 | -86.20 |
| 2021-11-16 | -86.20 |
| 2021-11-15 | -85.85 |
| 2021-11-12 | -85.85 |
| 2021-11-11 | -85.85 |
| 2021-11-10 | -85.85 |
| 2021-11-09 | -85.85 |
| 2021-11-08 | -85.85 |
| 2021-11-05 | -85.85 |
| 2021-11-04 | -85.50 |
| 2021-11-03 | -85.26 |
| 2021-11-02 | -86.67 |
| 2021-11-01 | -85.85 |
| 2021-10-29 | -85.85 |
| 2021-10-28 | -85.85 |
| 2021-10-27 | -85.85 |
| 2021-10-26 | -85.85 |
| 2021-10-25 | -86.08 |
| 2021-10-22 | -86.08 |
| 2021-10-21 | -85.85 |
| 2021-10-20 | -85.85 |
| 2021-10-19 | -85.85 |
| 2021-10-18 | -85.85 |
| 2021-10-15 | -85.50 |
| 2021-10-12 | -84.67 |
| 2021-10-11 | -83.96 |
| 2021-10-08 | -83.84 |
| 2021-10-07 | -83.84 |
| 2021-10-06 | -83.84 |
| 2021-10-05 | -83.84 |
| 2021-10-04 | -83.25 |
| 2021-09-30 | -82.90 |
| 2021-09-29 | -82.90 |
| 2021-09-28 | -82.90 |
| 2021-09-27 | -82.90 |
| 2021-09-24 | -82.90 |
| 2021-09-23 | -82.78 |
| 2021-09-21 | -82.78 |
| 2021-09-20 | -82.78 |
| 2021-09-17 | -82.78 |
| 2021-09-16 | -81.84 |
| 2021-09-15 | -81.84 |
| 2021-09-14 | -81.84 |
| 2021-09-13 | -81.84 |
| 2021-09-10 | -81.25 |
| 2021-09-09 | -81.13 |
| 2021-09-08 | -81.13 |
| 2021-09-07 | -82.90 |
| 2021-09-06 | -82.78 |
| 2021-09-03 | -82.90 |
| 2021-09-02 | -83.96 |
| 2021-09-01 | -83.96 |
| 2021-08-31 | -83.96 |
| 2021-08-30 | -84.08 |
| 2021-08-27 | -83.84 |
| 2021-08-26 | -83.96 |
| 2021-08-25 | -83.49 |
| 2021-08-24 | -83.25 |
| 2021-08-23 | -82.67 |
| 2021-08-20 | -82.67 |
| 2021-08-19 | -82.67 |
| 2021-08-18 | -81.13 |
| 2021-08-17 | -80.54 |
| 2021-08-16 | -80.54 |
| 2021-08-13 | -80.31 |
| 2021-08-12 | -80.31 |
| 2021-08-11 | -80.19 |
| 2021-08-10 | -79.36 |
| 2021-08-09 | -79.13 |
| 2021-08-06 | -81.96 |
| 2021-08-05 | -81.72 |
| 2021-08-04 | -81.72 |
| 2021-08-03 | -81.72 |
| 2021-08-02 | -81.72 |
| 2021-07-30 | -81.72 |
| 2021-07-29 | -82.31 |
| 2021-07-28 | -82.31 |
| 2021-07-27 | -81.37 |
| 2021-07-26 | -81.01 |
| 2021-07-23 | -80.78 |
| 2021-07-22 | -80.78 |
| 2021-07-21 | -79.13 |
| 2021-07-20 | -79.13 |
| 2021-07-19 | -78.89 |
| 2021-07-16 | -78.30 |
| 2021-07-15 | -82.90 |
| 2021-07-14 | -83.14 |
| 2021-07-13 | -82.78 |
| 2021-07-12 | -82.31 |
| 2021-07-09 | -81.72 |
| 2021-07-08 | -81.01 |
| 2021-07-07 | -79.01 |
| 2021-07-06 | -78.30 |
| 2021-07-05 | -78.30 |
| 2021-07-02 | -78.30 |
| 2021-06-30 | -78.30 |
| 2021-06-29 | -78.30 |
| 2021-06-28 | -78.77 |
| 2021-06-25 | -77.59 |
| 2021-06-24 | -76.42 |
| 2021-06-23 | -76.42 |
| 2021-06-22 | -76.42 |
| 2021-06-21 | -72.64 |
| 2021-06-18 | -69.10 |
| 2021-06-17 | -82.19 |
| 2021-06-16 | -82.19 |
| 2021-06-15 | -82.19 |
| 2021-06-11 | -82.19 |
| 2021-06-10 | -82.19 |
| 2021-06-09 | -82.19 |
| 2021-06-08 | -82.19 |
| 2021-06-07 | -82.19 |
| 2021-06-04 | -82.19 |
| 2021-06-03 | -82.19 |
| 2021-06-02 | -82.19 |
| 2021-06-01 | -82.19 |
| 2021-05-31 | -82.19 |
| 2021-05-28 | -82.19 |
| 2021-05-27 | -82.19 |
| 2021-05-26 | -82.19 |
| 2021-05-25 | -82.19 |
| 2021-05-24 | -82.19 |
| 2021-05-21 | -82.19 |
| 2021-05-20 | -82.19 |
| 2021-05-18 | -82.19 |
| 2021-05-17 | -82.19 |
| 2021-05-14 | -82.19 |
| 2021-05-13 | -82.19 |
| 2021-05-12 | -82.19 |
| 2021-05-11 | -82.19 |
| 2021-05-10 | -82.19 |
| 2021-05-07 | -82.19 |
| 2021-05-06 | -82.19 |
| 2021-05-05 | -82.19 |
| 2021-05-04 | -82.19 |
| 2021-05-03 | -82.19 |
| 2021-04-30 | -82.19 |
| 2021-04-29 | -82.19 |
| 2021-04-28 | -82.19 |
| 2021-04-27 | -82.19 |
| 2021-04-26 | -82.19 |
| 2021-04-23 | -82.19 |
| 2021-04-22 | -82.19 |
| 2021-04-21 | -82.19 |
| 2021-04-20 | -82.19 |
| 2021-04-19 | -82.19 |
| 2021-04-16 | -82.19 |
| 2021-04-15 | -82.19 |
| 2021-04-14 | -82.19 |
| 2021-04-13 | -82.19 |
| 2021-04-12 | -82.19 |
| 2021-04-09 | -82.19 |
| 2021-04-08 | -82.19 |
| 2021-04-07 | -82.19 |
| 2021-04-01 | -82.19 |
| 2021-03-31 | -82.19 |
| 2021-03-30 | -82.19 |
| 2021-03-29 | -81.96 |
| 2021-03-26 | -81.96 |
| 2021-03-25 | -81.96 |
| 2021-03-24 | -80.19 |
| 2021-03-23 | -78.30 |
| 2021-03-22 | -78.18 |
| 2021-03-19 | -77.95 |
| 2021-03-18 | -77.83 |
| 2021-03-17 | -77.59 |
| 2021-03-16 | -77.95 |
| 2021-03-15 | -78.07 |
| 2021-03-12 | -76.42 |
| 2021-03-11 | -77.95 |
| 2021-03-10 | -78.07 |
| 2021-03-09 | -78.07 |
| 2021-03-08 | -77.59 |
| 2021-03-05 | -76.42 |
| 2021-03-04 | -76.42 |
| 2021-03-03 | -74.41 |
| 2021-03-02 | -74.06 |
| 2021-03-01 | -73.70 |
| 2021-02-26 | -75.94 |
| 2021-02-25 | -75.71 |
| 2021-02-24 | -76.30 |
| 2021-02-23 | -75.24 |
| 2021-02-22 | -73.23 |
| 2021-02-19 | -75.24 |
| 2021-02-18 | -73.23 |
| 2021-02-17 | -71.93 |
| 2021-02-16 | -72.17 |
| 2021-02-11 | -76.18 |
| 2021-02-10 | -76.65 |
| 2021-02-09 | -76.42 |
| 2021-02-08 | -77.83 |
| 2021-02-05 | -76.42 |
| 2021-02-04 | -74.76 |
| 2021-02-03 | -74.88 |
| 2021-02-02 | -76.30 |
| 2021-02-01 | -74.17 |
| 2021-01-29 | -69.58 |
| 2021-01-28 | -68.63 |
| 2021-01-27 | -67.57 |
| 2021-01-26 | -64.62 |
| 2021-01-25 | -62.85 |
| 2021-01-22 | -68.16 |
| 2021-01-21 | -66.51 |
| 2021-01-20 | -63.33 |
| 2021-01-19 | -59.91 |
| 2021-01-18 | -54.48 |
| 2021-01-15 | -56.37 |
| 2021-01-14 | -86.08 |
| 2021-01-13 | -86.56 |
| 2021-01-12 | -86.08 |
| 2021-01-11 | -86.08 |
| 2021-01-08 | -85.85 |
| 2021-01-07 | -85.85 |
| 2021-01-06 | -85.85 |
| 2021-01-05 | -85.85 |
| 2021-01-04 | -85.85 |
| 2020-12-31 | -85.14 |
| 2020-12-30 | -85.14 |
| 2020-12-29 | -85.14 |
| 2020-12-28 | -85.14 |
| 2020-12-24 | -85.14 |
| 2020-12-23 | -85.14 |
| 2020-12-22 | -85.14 |
| 2020-12-21 | -84.91 |
| 2020-12-18 | -84.91 |
| 2020-12-17 | -84.91 |
| 2020-12-16 | -84.91 |
| 2020-12-15 | -84.91 |
| 2020-12-14 | -84.91 |
| 2020-12-11 | -84.91 |
| 2020-12-10 | -84.91 |
| 2020-12-09 | -84.91 |
| 2020-12-08 | -85.14 |
| 2020-12-07 | -85.14 |
| 2020-12-04 | -84.67 |
| 2020-12-03 | -84.67 |
| 2020-12-02 | -84.08 |
| 2020-12-01 | -84.08 |
| 2020-11-30 | -84.08 |
| 2020-11-27 | -83.49 |
| 2020-11-26 | -83.49 |
| 2020-11-25 | -84.08 |
| 2020-11-24 | -84.43 |
| 2020-11-23 | -83.84 |
| 2020-11-20 | -84.20 |
| 2020-11-19 | -84.79 |
| 2020-11-18 | -84.79 |
| 2020-11-17 | -84.91 |
| 2020-11-16 | -84.08 |
| 2020-11-13 | -84.08 |
| 2020-11-12 | -84.08 |
| 2020-11-11 | -84.08 |
| 2020-11-10 | -82.78 |
| 2020-11-09 | -82.19 |
| 2020-11-06 | -82.19 |
| 2020-11-05 | -82.19 |
| 2020-11-04 | -82.19 |
| 2020-11-03 | -82.19 |
| 2020-11-02 | -79.95 |
| 2020-10-30 | -79.95 |
| 2020-10-29 | -79.95 |
| 2020-10-28 | -79.95 |
| 2020-10-27 | -79.95 |
| 2020-10-23 | -79.95 |
| 2020-10-22 | -81.13 |
| 2020-10-21 | -81.13 |
| 2020-10-20 | -82.19 |
| 2020-10-19 | -82.08 |
| 2020-10-16 | -79.95 |
| 2020-10-15 | -79.95 |
| 2020-10-14 | -79.60 |
| 2020-10-12 | -79.60 |
| 2020-10-09 | -79.36 |
| 2020-10-08 | -79.83 |
| 2020-10-07 | -79.83 |
| 2020-10-06 | -77.59 |
| 2020-10-05 | -81.13 |
| 2020-09-30 | -78.77 |
| 2020-09-29 | -76.42 |
| 2020-09-28 | -76.42 |
| 2020-09-25 | -76.42 |
| 2020-09-24 | -76.42 |
| 2020-09-23 | -76.42 |
| 2020-09-22 | -76.30 |
| 2020-09-21 | -72.88 |
| 2020-09-18 | -72.88 |
| 2020-09-17 | -72.88 |
| 2020-09-16 | -72.88 |
| 2020-09-15 | -73.47 |
| 2020-09-14 | -73.47 |
| 2020-09-11 | -73.47 |
| 2020-09-10 | -72.88 |
| 2020-09-09 | -72.88 |
| 2020-09-08 | -74.06 |
| 2020-09-07 | -75.24 |
| 2020-09-04 | -72.88 |
| 2020-09-03 | -71.70 |
| 2020-09-02 | -72.76 |
| 2020-09-01 | -68.87 |
| 2020-08-31 | -68.75 |
| 2020-08-28 | -66.86 |
| 2020-08-27 | -66.86 |
| 2020-08-26 | -66.86 |
| 2020-08-25 | -64.62 |
| 2020-08-24 | -64.62 |
| 2020-08-21 | -64.62 |
| 2020-08-20 | -64.62 |
| 2020-08-19 | -64.50 |
| 2020-08-18 | -64.03 |
| 2020-08-17 | -62.26 |
| 2020-08-14 | -61.08 |
| 2020-08-13 | -61.08 |
| 2020-08-12 | -58.73 |
| 2020-08-11 | -59.32 |
| 2020-08-10 | -62.97 |
| 2020-08-07 | -60.97 |
| 2020-08-06 | -58.14 |
| 2020-08-05 | -58.14 |
| 2020-08-04 | -55.54 |
| 2020-08-03 | -54.72 |
| 2020-07-31 | -55.19 |
| 2020-07-30 | -51.77 |
| 2020-07-29 | -53.42 |
| 2020-07-28 | -60.38 |
| 2020-07-27 | -63.80 |
| 2020-07-24 | -54.01 |
| 2020-07-23 | -53.89 |
| 2020-07-22 | -50.47 |
| 2020-07-21 | -48.94 |
| 2020-07-20 | -49.53 |
| 2020-07-17 | -50.71 |
| 2020-07-16 | -49.29 |
| 2020-07-15 | -45.75 |
| 2020-07-14 | -47.29 |
| 2020-07-13 | -43.63 |
| 2020-07-10 | -46.82 |
| 2020-07-09 | -43.40 |
| 2020-07-08 | -42.22 |
| 2020-07-07 | -50.24 |
| 2020-07-06 | -38.09 |
| 2020-07-03 | -59.08 |
| 2020-07-02 | -52.83 |
| 2020-06-30 | -47.05 |
| 2020-06-29 | -46.93 |
| 2020-06-26 | -41.04 |
| 2020-06-24 | -29.01 |
| 2020-06-23 | -18.63 |
| 2020-06-22 | -48.58 |
| 2020-06-19 | -70.17 |
| 2020-06-18 | -87.38 |
| 2020-06-17 | -87.38 |
| 2020-06-16 | -87.38 |
| 2020-06-15 | -87.38 |
| 2020-06-12 | -85.97 |
| 2020-06-11 | -85.97 |
| 2020-06-10 | -85.97 |
| 2020-06-09 | -85.97 |
| 2020-06-08 | -85.97 |
| 2020-06-05 | -85.97 |
| 2020-06-04 | -85.97 |
| 2020-06-03 | -85.97 |
| 2020-06-02 | -86.08 |
| 2020-06-01 | -85.85 |
| 2020-05-29 | -85.85 |
| 2020-05-28 | -85.85 |
| 2020-05-27 | -85.85 |
| 2020-05-26 | -85.85 |
| 2020-05-25 | -86.44 |
| 2020-05-22 | -86.44 |
| 2020-05-21 | -84.91 |
| 2020-05-20 | -84.91 |
| 2020-05-19 | -84.55 |
| 2020-05-18 | -84.20 |
| 2020-05-15 | -84.20 |
| 2020-05-14 | -84.20 |
| 2020-05-13 | -84.20 |
| 2020-05-12 | -84.20 |
| 2020-05-11 | -84.08 |
| 2020-05-08 | -83.84 |
| 2020-05-07 | -83.73 |
| 2020-05-06 | -83.49 |
| 2020-05-05 | -84.67 |
| 2020-05-04 | -84.55 |
| 2020-04-29 | -84.55 |
| 2020-04-28 | -84.43 |
| 2020-04-27 | -84.43 |
| 2020-04-24 | -82.31 |
| 2020-04-23 | -81.96 |
| 2020-04-22 | -81.37 |
| 2020-04-21 | -81.13 |
| 2020-04-20 | -78.77 |
| 2020-04-17 | -77.59 |
| 2020-04-16 | -77.59 |
| 2020-04-15 | -76.65 |
| 2020-04-14 | -74.65 |
| 2020-04-09 | -74.41 |
| 2020-04-08 | -74.06 |
| 2020-04-07 | -74.53 |
| 2020-04-06 | -73.47 |
| 2020-04-03 | -71.93 |
| 2020-04-02 | -74.88 |
| 2020-04-01 | -70.05 |
| 2020-03-31 | -63.44 |
| 2020-03-30 | -63.44 |
| 2020-03-27 | -69.34 |
| 2020-03-26 | -65.80 |
| 2020-03-25 | -58.73 |
| 2020-03-24 | -61.08 |
| 2020-03-23 | -43.99 |
| 2020-03-20 | -43.99 |
| 2020-03-19 | -43.99 |
| 2020-03-18 | -43.99 |
| 2020-03-17 | -41.98 |
| 2020-03-16 | -41.63 |
| 2020-03-13 | -41.16 |
| 2020-03-12 | -41.16 |
| 2020-03-11 | -41.16 |
| 2020-03-10 | -41.16 |
| 2020-03-09 | -41.04 |
| 2020-03-06 | -41.04 |
| 2020-03-05 | -41.04 |
| 2020-03-04 | -41.04 |
| 2020-03-03 | -41.04 |
| 2020-03-02 | -41.04 |
| 2020-02-28 | -41.04 |
| 2020-02-27 | -42.22 |
| 2020-02-26 | -42.22 |
| 2020-02-25 | -42.22 |
| 2020-02-24 | -42.22 |
| 2020-02-21 | -43.40 |
| 2020-02-20 | -43.40 |
| 2020-02-19 | -43.40 |
| 2020-02-18 | -43.40 |
| 2020-02-17 | -43.40 |
| 2020-02-14 | -43.40 |
| 2020-02-13 | -44.93 |
| 2020-02-12 | -40.09 |
| 2020-02-11 | -38.68 |
| 2020-02-10 | -38.68 |
| 2020-02-07 | -38.68 |
| 2020-02-06 | -38.68 |
| 2020-02-05 | -39.27 |
| 2020-02-04 | -39.27 |
| 2020-02-03 | -39.27 |
| 2020-01-31 | -38.68 |
| 2020-01-30 | -38.68 |
| 2020-01-29 | -38.68 |
| 2020-01-24 | -39.27 |
| 2020-01-23 | -39.27 |
| 2020-01-22 | -41.16 |
| 2020-01-21 | -41.16 |
| 2020-01-20 | -43.51 |
| 2020-01-17 | -43.40 |
| 2020-01-16 | -45.75 |
| 2020-01-15 | -45.75 |
| 2020-01-14 | -48.11 |
| 2020-01-13 | -48.11 |
| 2020-01-10 | -48.11 |
| 2020-01-09 | -43.04 |
| 2020-01-08 | -43.04 |
| 2020-01-07 | -43.04 |
| 2020-01-06 | -43.04 |
| 2020-01-03 | -43.04 |
| 2020-01-02 | -43.04 |
| 2019-12-31 | -43.04 |
| 2019-12-30 | -44.93 |
| 2019-12-27 | -47.05 |
| 2019-12-24 | -47.05 |
| 2019-12-23 | -47.05 |
| 2019-12-20 | -47.05 |
| 2019-12-19 | -47.05 |
| 2019-12-18 | -47.05 |
| 2019-12-17 | -47.05 |
| 2019-12-16 | -46.93 |
| 2019-12-13 | -46.93 |
| 2019-12-12 | -46.93 |
| 2019-12-11 | -46.93 |
| 2019-12-10 | -46.93 |
| 2019-12-09 | -46.93 |
| 2019-12-06 | -46.93 |
| 2019-12-05 | -46.93 |
| 2019-12-04 | -46.93 |
| 2019-12-03 | -46.93 |
| 2019-12-02 | -46.93 |
| 2019-11-29 | -43.51 |
| 2019-11-28 | -43.99 |
| 2019-11-27 | -43.99 |
| 2019-11-26 | -41.27 |
| 2019-11-25 | -47.17 |
| 2019-11-22 | -47.17 |
| 2019-11-21 | -48.23 |
| 2019-11-20 | -52.83 |
| 2019-11-19 | -50.71 |
| 2019-11-18 | -55.19 |
| 2019-11-15 | -46.82 |
| 2019-11-14 | -46.58 |
| 2019-11-13 | -46.46 |
| 2019-11-12 | -40.45 |
| 2019-11-11 | -40.45 |
| 2019-11-08 | -40.45 |
| 2019-11-07 | -42.22 |
| 2019-11-06 | -42.22 |
| 2019-11-05 | -42.22 |
| 2019-11-04 | -42.22 |
| 2019-11-01 | -46.11 |
| 2019-10-31 | -36.91 |
| 2019-10-30 | -41.04 |
| 2019-10-29 | -41.04 |
| 2019-10-28 | -35.14 |
| 2019-10-25 | -35.14 |
| 2019-10-24 | -23.47 |
| 2019-10-23 | -23.47 |
| 2019-10-22 | -23.47 |
| 2019-10-21 | -23.47 |
| 2019-10-18 | -23.47 |
| 2019-10-17 | -23.47 |
| 2019-10-16 | -23.35 |
| 2019-10-15 | -23.35 |
| 2019-10-14 | -23.35 |
| 2019-10-11 | -23.35 |
| 2019-10-10 | -26.89 |
| 2019-10-09 | -26.89 |
| 2019-10-08 | -22.76 |
| 2019-10-04 | -22.17 |
| 2019-10-03 | -22.17 |
| 2019-10-02 | -22.17 |
| 2019-09-30 | -22.17 |
| 2019-09-27 | -27.36 |
| 2019-09-26 | -18.87 |
| 2019-09-25 | -18.87 |
| 2019-09-24 | -18.87 |
| 2019-09-23 | -18.87 |
| 2019-09-20 | -18.87 |
| 2019-09-19 | -18.87 |
| 2019-09-18 | -18.87 |
| 2019-09-17 | -18.87 |
| 2019-09-16 | -18.87 |
| 2019-09-13 | -18.87 |
| 2019-09-12 | -18.87 |
| 2019-09-11 | -20.99 |
| 2019-09-10 | -20.99 |
| 2019-09-09 | -25.12 |
| 2019-09-06 | -16.27 |
| 2019-09-05 | -16.27 |
| 2019-09-04 | -16.27 |
| 2019-09-03 | -16.27 |
| 2019-09-02 | -16.27 |
| 2019-08-30 | -20.99 |
| 2019-08-29 | -14.98 |
| 2019-08-28 | -14.62 |
| 2019-08-27 | -14.62 |
| 2019-08-26 | -14.62 |
| 2019-08-23 | -14.03 |
| 2019-08-22 | -15.09 |
| 2019-08-21 | -15.09 |
| 2019-08-20 | -15.09 |
| 2019-08-19 | -15.09 |
| 2019-08-16 | -15.09 |
| 2019-08-15 | -15.09 |
| 2019-08-14 | -15.09 |
| 2019-08-13 | -15.09 |
| 2019-08-12 | -15.21 |
| 2019-08-09 | -15.21 |
| 2019-08-08 | -15.21 |
| 2019-08-07 | -15.21 |
| 2019-08-06 | -15.21 |
| 2019-08-05 | -8.14 |
| 2019-08-02 | -8.14 |
| 2019-08-01 | -6.96 |
| 2019-07-31 | -9.79 |
| 2019-07-30 | -9.79 |
| 2019-07-29 | -9.20 |
| 2019-07-26 | -12.03 |
| 2019-07-25 | -12.85 |
| 2019-07-24 | -21.46 |
| 2019-07-23 | -17.45 |
| 2019-07-22 | -9.20 |
| 2019-07-19 | -6.84 |
| 2019-07-18 | -6.84 |
| 2019-07-17 | -6.84 |
| 2019-07-16 | -6.84 |
| 2019-07-15 | -6.84 |
| 2019-07-12 | -4.48 |
| 2019-07-11 | -3.89 |
| 2019-07-10 | -3.89 |
| 2019-07-09 | -3.30 |
| 2019-07-08 | -2.83 |
| 2019-07-05 | -2.12 |
| 2019-07-04 | -7.08 |
| 2019-07-03 | -7.08 |
| 2019-07-02 | -5.07 |
| 2019-06-28 | -3.89 |
| 2019-06-27 | -3.89 |
| 2019-06-26 | -3.89 |
| 2019-06-25 | -5.66 |
| 2019-06-24 | -4.25 |
| 2019-06-21 | -5.07 |
| 2019-06-20 | -4.83 |
| 2019-06-19 | -3.42 |
| 2019-06-18 | -2.83 |
| 2019-06-17 | -5.07 |
| 2019-06-14 | -4.48 |
| 2019-06-13 | -5.78 |
| 2019-06-12 | -9.79 |
| 2019-06-11 | -9.20 |
| 2019-06-10 | -10.97 |
| 2019-06-06 | -14.62 |
| 2019-06-05 | -17.45 |
| 2019-06-04 | -16.39 |
| 2019-06-03 | -15.33 |
| 2019-05-31 | -21.58 |
| 2019-05-30 | -28.66 |
| 2019-05-29 | -20.99 |
| 2019-05-28 | -18.63 |
| 2019-05-27 | -20.99 |
| 2019-05-24 | -19.93 |
| 2019-05-23 | -20.99 |
| 2019-05-22 | -22.29 |
| 2019-05-21 | -20.99 |
| 2019-05-20 | -20.99 |
| 2019-05-17 | -16.86 |
| 2019-05-16 | -16.86 |
| 2019-05-15 | -15.68 |
| 2019-05-14 | -16.39 |
| 2019-05-10 | -22.76 |
| 2019-05-09 | -24.53 |
| 2019-05-08 | -20.99 |
| 2019-05-07 | -19.81 |
| 2019-05-06 | -19.81 |
| 2019-05-03 | -18.63 |
| 2019-05-02 | -18.63 |
| 2019-04-30 | -17.92 |
| 2019-04-29 | -17.92 |
| 2019-04-26 | -17.45 |
| 2019-04-25 | -15.09 |
| 2019-04-24 | -17.45 |
| 2019-04-23 | -17.45 |
| 2019-04-18 | -22.17 |
| 2019-04-17 | -17.45 |
| 2019-04-16 | -17.45 |
| 2019-04-15 | -19.81 |
| 2019-04-12 | -17.45 |
| 2019-04-11 | -14.50 |
| 2019-04-10 | -14.50 |
| 2019-04-09 | -17.45 |
| 2019-04-08 | -15.80 |
| 2019-04-04 | -6.84 |
| 2019-04-03 | -13.92 |
| 2019-04-02 | -11.56 |
| 2019-04-01 | -11.56 |
| 2019-03-29 | -9.20 |
| 2019-03-28 | -8.02 |
| 2019-03-27 | -5.07 |
| 2019-03-26 | -9.20 |
| 2019-03-25 | -9.20 |
| 2019-03-22 | -9.20 |
| 2019-03-21 | -9.20 |
| 2019-03-20 | -9.20 |
| 2019-03-19 | -6.84 |
| 2019-03-18 | -3.89 |
| 2019-03-15 | -3.89 |
| 2019-03-14 | -7.55 |
| 2019-03-13 | -17.22 |
| 2019-03-12 | -10.38 |
| 2019-03-11 | -7.19 |
| 2019-03-08 | -6.49 |
| 2019-03-07 | -6.49 |
| 2019-03-06 | -6.84 |
| 2019-03-05 | -6.25 |
| 2019-03-04 | -5.78 |
| 2019-03-01 | -5.78 |
| 2019-02-28 | -5.19 |
| 2019-02-27 | -5.19 |
| 2019-02-26 | -5.19 |
| 2019-02-25 | -5.19 |
| 2019-02-22 | -5.19 |
| 2019-02-21 | -11.56 |
| 2019-02-20 | -11.56 |
| 2019-02-19 | -5.31 |
| 2019-02-18 | -5.31 |
| 2019-02-15 | -5.07 |
| 2019-02-14 | -12.74 |
| 2019-02-13 | -9.43 |
| 2019-02-12 | -6.96 |
| 2019-02-11 | -6.96 |
| 2019-02-08 | -6.96 |
| 2019-02-04 | -6.96 |
| 2019-02-01 | -6.96 |
| 2019-01-31 | -5.78 |
| 2019-01-30 | -5.66 |
| 2019-01-29 | 2.36 |
| 2019-01-28 | 2.36 |
| 2019-01-25 | 2.36 |
| 2019-01-24 | 2.36 |
| 2019-01-23 | 2.36 |
| 2019-01-22 | 2.36 |
| 2019-01-21 | -0.71 |
| 2019-01-18 | -0.71 |
| 2019-01-17 | -0.71 |
| 2019-01-16 | -0.71 |
| 2019-01-15 | -0.71 |
| 2019-01-14 | -0.71 |
| 2019-01-11 | -0.71 |
| 2019-01-10 | -0.71 |
| 2019-01-09 | -0.71 |
| 2019-01-08 | -4.95 |
| 2019-01-07 | -4.95 |
| 2019-01-04 | -4.95 |
| 2019-01-03 | -4.95 |
| 2019-01-02 | -4.95 |
| 2018-12-31 | -4.95 |
| 2018-12-28 | -4.95 |
| 2018-12-27 | -4.48 |
| 2018-12-24 | -8.49 |
| 2018-12-21 | -8.49 |
| 2018-12-20 | -8.49 |
| 2018-12-19 | -5.31 |
| 2018-12-18 | -3.54 |
| 2018-12-17 | -3.54 |
| 2018-12-14 | -12.62 |
| 2018-12-13 | -11.56 |
| 2018-12-12 | -11.56 |
| 2018-12-11 | -4.48 |
| 2018-12-10 | -4.48 |
| 2018-12-07 | -4.48 |
| 2018-12-06 | -4.48 |
| 2018-12-05 | -4.48 |
| 2018-12-04 | 0.12 |
| 2018-12-03 | -2.12 |
| 2018-11-30 | -1.53 |
| 2018-11-29 | -3.89 |
| 2018-11-28 | -3.89 |
| 2018-11-27 | -3.89 |
| 2018-11-26 | -3.89 |
| 2018-11-23 | -4.01 |
| 2018-11-22 | -3.89 |
| 2018-11-21 | -5.19 |
| 2018-11-20 | -14.98 |
| 2018-11-19 | -5.66 |
| 2018-11-16 | -5.66 |
| 2018-11-15 | -5.66 |
| 2018-11-14 | -5.66 |
| 2018-11-13 | -5.42 |
| 2018-11-12 | -4.95 |
| 2018-11-09 | -4.01 |
| 2018-11-08 | -3.89 |
| 2018-11-07 | -5.66 |
| 2018-11-06 | 4.01 |
| 2018-11-05 | 3.66 |
| 2018-11-02 | 3.77 |
| 2018-11-01 | 3.66 |
| 2018-10-31 | 3.77 |
| 2018-10-30 | 3.07 |
| 2018-10-29 | 13.80 |
| 2018-10-26 | 14.39 |
| 2018-10-25 | 14.39 |
| 2018-10-24 | 17.45 |
| 2018-10-23 | 17.92 |
| 2018-10-22 | 17.92 |
| 2018-10-19 | 17.92 |
| 2018-10-18 | 17.92 |
| 2018-10-16 | 17.92 |
| 2018-10-15 | 17.92 |
| 2018-10-12 | 17.92 |
| 2018-10-11 | 23.58 |
| 2018-10-10 | 23.58 |
| 2018-10-09 | 23.58 |
| 2018-10-08 | 23.58 |
| 2018-10-05 | 25.00 |
| 2018-10-04 | 25.00 |
| 2018-10-03 | 17.92 |
| 2018-10-02 | 17.92 |
| 2018-09-28 | 20.28 |
| 2018-09-27 | 17.81 |
| 2018-09-26 | 17.81 |
| 2018-09-24 | 16.98 |
| 2018-09-21 | 16.98 |
| 2018-09-20 | 16.51 |
| 2018-09-19 | 17.81 |
| 2018-09-18 | 20.28 |
| 2018-09-17 | 20.28 |
| 2018-09-14 | 20.28 |
| 2018-09-13 | 20.28 |
| 2018-09-12 | 14.39 |
| 2018-09-11 | 20.05 |
| 2018-09-10 | 20.05 |
| 2018-09-07 | 20.28 |
| 2018-09-06 | 20.28 |
| 2018-09-05 | 17.92 |
| 2018-09-04 | 17.92 |
| 2018-09-03 | 17.92 |
| 2018-08-31 | 17.92 |
| 2018-08-30 | 17.92 |
| 2018-08-29 | 17.92 |
| 2018-08-28 | 17.92 |
| 2018-08-27 | 16.75 |
| 2018-08-24 | 16.75 |
| 2018-08-23 | 15.57 |
| 2018-08-22 | 23.82 |
| 2018-08-21 | 27.36 |
| 2018-08-20 | 27.36 |
| 2018-08-17 | 27.12 |
| 2018-08-16 | 27.83 |
| 2018-08-15 | 23.58 |
| 2018-08-14 | 17.69 |
| 2018-08-13 | 17.92 |
| 2018-08-10 | 17.92 |
| 2018-08-09 | 27.36 |
| 2018-08-08 | 27.36 |
| 2018-08-07 | 22.41 |
| 2018-08-06 | 22.41 |
| 2018-08-03 | 19.10 |
| 2018-08-02 | 20.28 |
| 2018-08-01 | 13.21 |
| 2018-07-31 | 13.21 |
| 2018-07-30 | 10.73 |
| 2018-07-27 | 10.73 |
| 2018-07-26 | 10.73 |
| 2018-07-25 | 12.62 |
| 2018-07-24 | 10.85 |
| 2018-07-23 | 6.25 |
| 2018-07-20 | 8.37 |
| 2018-07-19 | 4.72 |
| 2018-07-18 | 17.81 |
| 2018-07-17 | 16.16 |
| 2018-07-16 | 7.90 |
| 2018-07-13 | 21.93 |
| 2018-07-12 | 21.93 |
| 2018-07-11 | 21.93 |
| 2018-07-10 | 21.93 |
| 2018-07-09 | 13.21 |
| 2018-07-06 | 13.21 |
| 2018-07-05 | 17.92 |
| 2018-07-04 | 39.15 |
| 2018-07-03 | 39.15 |
| 2018-06-29 | 39.15 |
| 2018-06-28 | 39.15 |
| 2018-06-27 | 39.15 |
| 2018-06-26 | 39.15 |
| 2018-06-25 | 39.15 |
| 2018-06-22 | 39.15 |
| 2018-06-21 | 39.15 |
| 2018-06-20 | 39.15 |
| 2018-06-19 | 39.39 |
| 2018-06-15 | 49.76 |
| 2018-06-14 | 49.53 |
| 2018-06-13 | 49.29 |
| 2018-06-12 | 49.76 |
| 2018-06-11 | 50.94 |
| 2018-06-08 | 53.07 |
| 2018-06-07 | 49.53 |
| 2018-06-06 | 49.29 |
| 2018-06-05 | 50.94 |
| 2018-06-04 | 47.41 |
| 2018-06-01 | 47.41 |
| 2018-05-31 | 47.41 |
| 2018-05-30 | 47.41 |
| 2018-05-29 | 42.69 |
| 2018-05-28 | 37.26 |
| 2018-05-25 | 43.87 |
| 2018-05-24 | 43.87 |
| 2018-05-23 | 31.13 |
| 2018-05-21 | 28.54 |
| 2018-05-18 | 29.72 |
| 2018-05-17 | 31.13 |
| 2018-05-16 | 31.84 |
| 2018-05-15 | 16.86 |
| 2018-05-14 | 27.36 |
| 2018-05-11 | 17.92 |
| 2018-05-10 | 23.35 |
| 2018-05-09 | 28.77 |
| 2018-05-08 | 26.18 |
| 2018-05-07 | 23.35 |
| 2018-05-04 | 29.01 |
| 2018-05-03 | 37.26 |
| 2018-05-02 | 43.63 |
| 2018-04-30 | 41.04 |
| 2018-04-27 | 27.36 |
| 2018-04-26 | 35.14 |
| 2018-04-25 | 29.01 |
| 2018-04-24 | 19.10 |
| 2018-04-23 | 19.10 |
| 2018-04-20 | 19.10 |
| 2018-04-19 | 20.05 |
| 2018-04-18 | 12.74 |
| 2018-04-17 | 8.49 |
| 2018-04-16 | 8.49 |
| 2018-04-13 | 4.95 |
| 2018-04-12 | 4.95 |
| 2018-04-11 | 4.95 |
| 2018-04-10 | 7.31 |
| 2018-04-09 | 5.66 |
| 2018-04-06 | 13.80 |
| 2018-04-04 | 13.80 |
| 2018-04-03 | 13.92 |
| 2018-03-29 | 13.92 |
| 2018-03-28 | 15.57 |
| 2018-03-27 | 15.57 |
| 2018-03-26 | 15.57 |
| 2018-03-23 | 15.57 |
| 2018-03-22 | 15.57 |
| 2018-03-21 | 17.92 |
| 2018-03-20 | 10.85 |
| 2018-03-19 | 8.49 |
| 2018-03-16 | 10.85 |
| 2018-03-15 | 10.85 |
| 2018-03-14 | 13.09 |
| 2018-03-13 | 13.68 |
| 2018-03-12 | 13.92 |
| 2018-03-09 | 20.28 |
| 2018-03-08 | 33.02 |
| 2018-03-07 | 23.35 |
| 2018-03-06 | 23.35 |
| 2018-03-05 | 23.35 |
| 2018-03-02 | 25.71 |
| 2018-03-01 | 25.71 |
| 2018-02-28 | 25.71 |
| 2018-02-27 | 25.71 |
| 2018-02-26 | 25.71 |
| 2018-02-23 | 25.71 |
| 2018-02-22 | 25.94 |
| 2018-02-21 | 26.18 |
| 2018-02-20 | 26.18 |
| 2018-02-15 | 26.18 |
| 2018-02-14 | 26.18 |
| 2018-02-13 | 25.00 |
| 2018-02-12 | 25.00 |
| 2018-02-09 | 25.00 |
| 2018-02-08 | 25.00 |
| 2018-02-07 | 35.61 |
| 2018-02-06 | 35.61 |
| 2018-02-05 | 34.43 |
| 2018-02-02 | 37.97 |
| 2018-02-01 | 37.97 |
| 2018-01-31 | 37.03 |
| 2018-01-30 | 44.58 |
| 2018-01-29 | 42.69 |
| 2018-01-26 | 41.51 |
| 2018-01-25 | 47.41 |
| 2018-01-24 | 48.35 |
| 2018-01-23 | 47.64 |
| 2018-01-22 | 47.64 |
| 2018-01-19 | 47.41 |
| 2018-01-18 | 40.33 |
| 2018-01-17 | 49.76 |
| 2018-01-16 | 43.87 |
| 2018-01-15 | 48.11 |
| 2018-01-12 | 53.30 |
| 2018-01-11 | 47.88 |
| 2018-01-10 | 46.23 |
| 2018-01-09 | 57.78 |
| 2018-01-08 | 60.85 |
| 2018-01-05 | 62.50 |
| 2018-01-04 | 63.92 |
| 2018-01-03 | 53.54 |
| 2018-01-02 | 52.83 |
| 2017-12-29 | 41.98 |
| 2017-12-28 | 41.98 |
| 2017-12-27 | 41.98 |
| 2017-12-22 | 43.40 |
| 2017-12-21 | 33.96 |
| 2017-12-20 | 38.21 |
| 2017-12-19 | 41.98 |
| 2017-12-18 | 41.98 |
| 2017-12-15 | 44.81 |
| 2017-12-14 | 42.92 |
| 2017-12-13 | 46.23 |
| 2017-12-12 | 46.23 |
| 2017-12-11 | 46.46 |
| 2017-12-08 | 53.07 |
| 2017-12-07 | 53.77 |
| 2017-12-06 | 49.06 |
| 2017-12-05 | 54.48 |
| 2017-12-04 | 58.02 |
| 2017-12-01 | 59.20 |
| 2017-11-30 | 58.02 |
| 2017-11-29 | 48.58 |
| 2017-11-28 | 47.41 |
| 2017-11-27 | 45.05 |
| 2017-11-24 | 39.39 |
| 2017-11-23 | 53.30 |
| 2017-11-22 | 51.18 |
| 2017-11-21 | 53.30 |
| 2017-11-20 | 53.30 |
| 2017-11-17 | 53.30 |
| 2017-11-16 | 53.30 |
| 2017-11-15 | 51.18 |
| 2017-11-14 | 49.53 |
| 2017-11-13 | 51.18 |
| 2017-11-10 | 50.94 |
| 2017-11-09 | 47.64 |
| 2017-11-08 | 50.71 |
| 2017-11-07 | 47.41 |
| 2017-11-06 | 45.05 |
| 2017-11-03 | 48.58 |
| 2017-11-02 | 47.41 |
| 2017-11-01 | 47.17 |
| 2017-10-31 | 47.41 |
| 2017-10-30 | 50.71 |
| 2017-10-27 | 50.71 |
| 2017-10-26 | 50.71 |
| 2017-10-25 | 51.42 |
| 2017-10-24 | 51.42 |
| 2017-10-23 | 51.42 |
| 2017-10-20 | 51.42 |
| 2017-10-19 | 51.89 |
| 2017-10-18 | 51.89 |
| 2017-10-17 | 51.89 |
| 2017-10-16 | 53.07 |
| 2017-10-13 | 52.12 |
| 2017-10-12 | 47.41 |
| 2017-10-11 | 52.12 |
| 2017-10-10 | 37.03 |
| 2017-10-09 | 52.83 |
| 2017-10-06 | 49.53 |
| 2017-10-04 | 44.58 |
| 2017-10-03 | 45.05 |
| 2017-09-29 | 50.71 |
| 2017-09-28 | 50.71 |
| 2017-09-27 | 41.51 |
| 2017-09-26 | 45.28 |
| 2017-09-25 | 46.93 |
| 2017-09-22 | 50.71 |
| 2017-09-21 | 49.76 |
| 2017-09-20 | 54.95 |
| 2017-09-19 | 55.19 |
| 2017-09-18 | 54.01 |
| 2017-09-15 | 52.12 |
| 2017-09-14 | 55.66 |
| 2017-09-13 | 55.66 |
| 2017-09-12 | 60.14 |
| 2017-09-11 | 60.61 |
| 2017-09-08 | 61.32 |
| 2017-09-07 | 64.39 |
| 2017-09-06 | 64.86 |
| 2017-09-05 | 64.86 |
| 2017-09-04 | 64.86 |
| 2017-09-01 | 69.58 |
| 2017-08-31 | 64.15 |
| 2017-08-30 | 64.62 |
| 2017-08-29 | 64.62 |
| 2017-08-28 | 62.74 |
| 2017-08-25 | 64.86 |
| 2017-08-24 | 62.50 |
| 2017-08-22 | 62.74 |
| 2017-08-21 | 64.62 |
| 2017-08-18 | 64.15 |
| 2017-08-17 | 62.74 |
| 2017-08-16 | 62.74 |
| 2017-08-15 | 64.86 |
| 2017-08-14 | 62.50 |
| 2017-08-11 | 62.74 |
| 2017-08-10 | 64.62 |
| 2017-08-09 | 64.62 |
| 2017-08-08 | 61.32 |
| 2017-08-07 | 50.94 |
| 2017-08-04 | 51.65 |
| 2017-08-03 | 51.18 |
| 2017-08-02 | 51.89 |
| 2017-08-01 | 45.05 |
| 2017-07-31 | 53.07 |
| 2017-07-28 | 52.59 |
| 2017-07-27 | 51.65 |
| 2017-07-26 | 51.89 |
| 2017-07-25 | 51.89 |
| 2017-07-24 | 48.82 |
| 2017-07-21 | 52.12 |
| 2017-07-20 | 51.65 |
| 2017-07-19 | 53.30 |
| 2017-07-18 | 53.77 |
| 2017-07-17 | 50.94 |
| 2017-07-14 | 60.38 |
| 2017-07-13 | 60.38 |
| 2017-07-12 | 62.74 |
| 2017-07-11 | 62.74 |
| 2017-07-10 | 62.50 |
| 2017-07-07 | 63.92 |
| 2017-07-06 | 55.66 |
| 2017-07-05 | 55.66 |
| 2017-07-04 | 55.66 |
| 2017-07-03 | 56.84 |
| 2017-06-30 | 68.16 |
| 2017-06-29 | 66.27 |
| 2017-06-28 | 67.22 |
| 2017-06-27 | 69.81 |
| 2017-06-26 | 72.17 |
| 2017-06-23 | 71.93 |
| 2017-06-22 | 65.33 |
| 2017-06-21 | 72.17 |
| 2017-06-20 | 74.53 |
| 2017-06-19 | 70.75 |
| 2017-06-16 | 75.71 |
| 2017-06-15 | 70.99 |
| 2017-06-14 | 74.29 |
| 2017-06-13 | 74.53 |
| 2017-06-12 | 65.09 |
| 2017-06-09 | 72.17 |
| 2017-06-08 | 73.35 |
| 2017-06-07 | 70.05 |
| 2017-06-06 | 72.17 |
| 2017-06-05 | 70.99 |
| 2017-06-02 | 74.53 |
| 2017-06-01 | 74.53 |
| 2017-05-31 | 76.18 |
| 2017-05-29 | 76.65 |
| 2017-05-26 | 76.65 |
| 2017-05-25 | 76.65 |
| 2017-05-24 | 72.88 |
| 2017-05-23 | 76.65 |
| 2017-05-22 | 75.71 |
| 2017-05-19 | 72.17 |
| 2017-05-18 | 75.47 |
| 2017-05-17 | 75.47 |
| 2017-05-16 | 76.65 |
| 2017-05-15 | 76.65 |
| 2017-05-12 | 79.01 |
| 2017-05-11 | 76.89 |
| 2017-05-10 | 75.47 |
| 2017-05-09 | 79.25 |
| 2017-05-08 | 73.82 |
| 2017-05-05 | 76.89 |
| 2017-05-04 | 77.83 |
| 2017-05-02 | 79.01 |
| 2017-04-28 | 79.01 |
| 2017-04-27 | 79.01 |
| 2017-04-26 | 80.42 |
| 2017-04-25 | 81.37 |
| 2017-04-24 | 79.25 |
| 2017-04-21 | 72.41 |
| 2017-04-20 | 73.11 |
| 2017-04-19 | 76.89 |
| 2017-04-18 | 81.60 |
| 2017-04-13 | 88.44 |
| 2017-04-12 | 91.27 |
| 2017-04-11 | 91.27 |
| 2017-04-10 | 91.75 |
| 2017-04-07 | 92.22 |
| 2017-04-06 | 77.12 |
| 2017-04-05 | 79.48 |
| 2017-04-03 | 89.62 |
| 2017-03-31 | 90.33 |
| 2017-03-30 | 91.51 |
| 2017-03-29 | 93.87 |
| 2017-03-28 | 91.04 |
| 2017-03-27 | 91.04 |
| 2017-03-24 | 94.58 |
| 2017-03-23 | 91.04 |
| 2017-03-22 | 92.22 |
| 2017-03-21 | 91.04 |
| 2017-03-20 | 96.70 |
| 2017-03-17 | 94.58 |
| 2017-03-16 | 95.52 |
| 2017-03-15 | 95.75 |
| 2017-03-14 | 95.75 |
| 2017-03-13 | 91.51 |
| 2017-03-10 | 91.51 |
| 2017-03-09 | 95.99 |
| 2017-03-08 | 90.80 |
| 2017-03-07 | 95.75 |
| 2017-03-06 | 99.53 |
| 2017-03-03 | 95.28 |
| 2017-03-02 | 93.87 |
| 2017-03-01 | 91.04 |
| 2017-02-28 | 89.86 |
| 2017-02-27 | 90.80 |
| 2017-02-24 | 92.22 |
| 2017-02-23 | 90.80 |
| 2017-02-22 | 86.08 |
| 2017-02-21 | 75.47 |
| 2017-02-20 | 78.07 |
| 2017-02-17 | 77.83 |
| 2017-02-16 | 75.24 |
| 2017-02-15 | 76.89 |
| 2017-02-14 | 78.77 |
| 2017-02-13 | 75.94 |
| 2017-02-10 | 75.94 |
| 2017-02-09 | 75.94 |
| 2017-02-08 | 75.71 |
| 2017-02-07 | 75.71 |
| 2017-02-06 | 79.25 |
| 2017-02-03 | 76.89 |
| 2017-02-02 | 76.89 |
| 2017-02-01 | 80.19 |
| 2017-01-27 | 76.65 |
| 2017-01-26 | 78.77 |
| 2017-01-25 | 78.77 |
| 2017-01-24 | 76.89 |
| 2017-01-23 | 78.07 |
| 2017-01-20 | 77.83 |
| 2017-01-19 | 77.59 |
| 2017-01-18 | 83.02 |
| 2017-01-17 | 78.54 |
| 2017-01-16 | 83.73 |
| 2017-01-13 | 89.62 |
| 2017-01-12 | 75.24 |
| 2017-01-11 | 75.71 |
| 2017-01-10 | 58.02 |
| 2017-01-09 | 50.71 |
| 2017-01-06 | 32.78 |
| 2017-01-05 | 41.27 |
| 2017-01-04 | 41.51 |
| 2017-01-03 | 41.51 |
| 2016-12-30 | 38.92 |
| 2016-12-29 | 36.08 |
| 2016-12-28 | 38.92 |
| 2016-12-23 | 29.72 |
| 2016-12-22 | 40.80 |
| 2016-12-21 | 43.40 |
| 2016-12-20 | 43.87 |
| 2016-12-19 | 33.73 |
| 2016-12-16 | 29.72 |
| 2016-12-15 | 24.53 |
| 2016-12-14 | 22.64 |
| 2016-12-13 | 22.17 |
| 2016-12-12 | 17.92 |
| 2016-12-09 | 16.51 |
| 2016-12-08 | 16.51 |
| 2016-12-07 | 16.51 |
| 2016-12-06 | 16.51 |
| 2016-12-05 | 13.44 |
| 2016-12-02 | 16.63 |
| 2016-12-01 | 16.63 |
| 2016-11-30 | 17.81 |
| 2016-11-29 | 17.92 |
| 2016-11-28 | 19.58 |
| 2016-11-25 | 21.46 |
| 2016-11-24 | 19.34 |
| 2016-11-23 | 19.10 |
| 2016-11-22 | 22.41 |
| 2016-11-21 | 25.94 |
| 2016-11-18 | 18.87 |
| 2016-11-17 | 19.10 |
| 2016-11-16 | 7.31 |
| 2016-11-15 | 7.31 |
| 2016-11-14 | 7.31 |
| 2016-11-11 | 7.31 |
| 2016-11-10 | 6.60 |
| 2016-11-09 | 6.60 |
| 2016-11-08 | 6.72 |
| 2016-11-07 | 7.31 |
| 2016-11-04 | 7.55 |
| 2016-11-03 | 7.31 |
| 2016-11-02 | 8.49 |
| 2016-11-01 | 7.31 |
| 2016-10-31 | 7.19 |
| 2016-10-28 | 4.95 |
| 2016-10-27 | 4.72 |
| 2016-10-26 | 6.13 |
| 2016-10-25 | 6.13 |
| 2016-10-24 | 6.13 |
| 2016-10-20 | 7.31 |
| 2016-10-19 | 6.13 |
| 2016-10-18 | 6.13 |
| 2016-10-17 | 4.95 |
| 2016-10-14 | 4.95 |
| 2016-10-13 | 5.78 |
| 2016-10-12 | 6.13 |
| 2016-10-11 | 3.54 |
| 2016-10-07 | 2.48 |
| 2016-10-06 | 6.13 |
| 2016-10-05 | 9.55 |
| 2016-10-04 | 4.95 |
| 2016-10-03 | 5.42 |
| 2016-09-30 | 5.42 |
| 2016-09-29 | 3.77 |
| 2016-09-28 | 4.72 |
| 2016-09-27 | 6.25 |
| 2016-09-26 | 9.67 |
| 2016-09-23 | 9.67 |
| 2016-09-22 | 6.37 |
| 2016-09-21 | 1.06 |
| 2016-09-20 | 0.94 |
| 2016-09-19 | 0.24 |
| 2016-09-15 | 3.89 |
| 2016-09-14 | 7.90 |
| 2016-09-13 | 7.90 |
| 2016-09-12 | 7.90 |
| 2016-09-09 | 7.90 |
| 2016-09-08 | 8.25 |
| 2016-09-07 | 3.77 |
| 2016-09-06 | 8.49 |
| 2016-09-05 | 8.49 |
| 2016-09-02 | 8.49 |
| 2016-09-01 | 8.49 |
| 2016-08-31 | 13.80 |
| 2016-08-30 | 13.80 |
| 2016-08-29 | 13.80 |
| 2016-08-26 | 13.80 |
| 2016-08-25 | 13.80 |
| 2016-08-24 | 14.86 |
| 2016-08-23 | 14.86 |
| 2016-08-22 | 12.03 |
| 2016-08-19 | 12.03 |
| 2016-08-18 | 14.39 |
| 2016-08-17 | 16.51 |
| 2016-08-16 | 17.92 |
| 2016-08-15 | 17.92 |
| 2016-08-12 | 17.22 |
| 2016-08-11 | 23.58 |
| 2016-08-10 | 23.58 |
| 2016-08-09 | 22.64 |
| 2016-08-08 | 20.28 |
| 2016-08-05 | 19.10 |
| 2016-08-04 | 10.73 |
| 2016-08-03 | 10.61 |
| 2016-08-01 | 10.26 |
| 2016-07-29 | 8.49 |
| 2016-07-28 | 7.78 |
| 2016-07-27 | 9.55 |
| 2016-07-26 | 11.32 |
| 2016-07-25 | 6.49 |
| 2016-07-22 | 11.56 |
| 2016-07-21 | 6.60 |
| 2016-07-20 | 4.95 |
| 2016-07-19 | 4.01 |
| 2016-07-18 | 8.49 |
| 2016-07-15 | 7.55 |
| 2016-07-14 | 1.42 |
| 2016-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy