Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-19 | 150.00 |
| 2025-09-18 | 159.34 |
| 2025-09-17 | 159.54 |
| 2025-09-16 | 155.19 |
| 2025-09-15 | 153.94 |
| 2025-09-12 | 152.28 |
| 2025-09-11 | 151.04 |
| 2025-09-10 | 147.30 |
| 2025-09-09 | 149.79 |
| 2025-09-08 | 153.94 |
| 2025-09-05 | 153.73 |
| 2025-09-04 | 150.83 |
| 2025-09-03 | 151.87 |
| 2025-09-02 | 145.85 |
| 2025-09-01 | 144.19 |
| 2025-08-29 | 144.40 |
| 2025-08-28 | 145.85 |
| 2025-08-27 | 144.40 |
| 2025-08-26 | 150.00 |
| 2025-08-25 | 152.28 |
| 2025-08-22 | 149.38 |
| 2025-08-21 | 136.10 |
| 2025-08-20 | 134.44 |
| 2025-08-19 | 134.65 |
| 2025-08-18 | 155.39 |
| 2025-08-15 | 153.73 |
| 2025-08-14 | 157.26 |
| 2025-08-13 | 141.49 |
| 2025-08-12 | 152.28 |
| 2025-08-11 | 136.31 |
| 2025-08-08 | 124.07 |
| 2025-08-07 | 108.71 |
| 2025-08-06 | 83.61 |
| 2025-08-05 | 75.52 |
| 2025-08-04 | 76.35 |
| 2025-08-01 | 75.93 |
| 2025-07-31 | 75.10 |
| 2025-07-30 | 76.35 |
| 2025-07-29 | 74.48 |
| 2025-07-28 | 75.93 |
| 2025-07-25 | 74.90 |
| 2025-07-24 | 79.05 |
| 2025-07-23 | 88.38 |
| 2025-07-22 | 101.24 |
| 2025-07-21 | 100.00 |
| 2025-07-18 | 102.07 |
| 2025-07-17 | 88.38 |
| 2025-07-16 | 75.31 |
| 2025-07-15 | 76.35 |
| 2025-07-14 | 60.79 |
| 2025-07-11 | 59.34 |
| 2025-07-10 | 61.00 |
| 2025-07-09 | 62.86 |
| 2025-07-08 | 56.85 |
| 2025-07-07 | 53.53 |
| 2025-07-04 | 52.90 |
| 2025-07-03 | 54.15 |
| 2025-07-02 | 50.41 |
| 2025-06-30 | 46.47 |
| 2025-06-27 | 46.68 |
| 2025-06-26 | 47.10 |
| 2025-06-25 | 46.89 |
| 2025-06-24 | 46.47 |
| 2025-06-23 | 46.68 |
| 2025-06-20 | 47.30 |
| 2025-06-19 | 45.85 |
| 2025-06-18 | 46.27 |
| 2025-06-17 | 46.27 |
| 2025-06-16 | 46.47 |
| 2025-06-13 | 46.47 |
| 2025-06-12 | 46.68 |
| 2025-06-11 | 46.47 |
| 2025-06-10 | 46.47 |
| 2025-06-09 | 47.10 |
| 2025-06-06 | 47.10 |
| 2025-06-05 | 48.34 |
| 2025-06-04 | 48.13 |
| 2025-06-03 | 47.51 |
| 2025-06-02 | 48.96 |
| 2025-05-30 | 47.30 |
| 2025-05-29 | 47.30 |
| 2025-05-28 | 47.72 |
| 2025-05-27 | 48.13 |
| 2025-05-26 | 47.72 |
| 2025-05-23 | 47.10 |
| 2025-05-22 | 46.89 |
| 2025-05-21 | 47.30 |
| 2025-05-20 | 47.51 |
| 2025-05-19 | 47.51 |
| 2025-05-16 | 52.49 |
| 2025-05-15 | 52.07 |
| 2025-05-14 | 53.32 |
| 2025-05-13 | 55.60 |
| 2025-05-12 | 49.38 |
| 2025-05-09 | 47.30 |
| 2025-05-08 | 47.51 |
| 2025-05-07 | 47.30 |
| 2025-05-06 | 47.51 |
| 2025-05-02 | 47.51 |
| 2025-04-30 | 46.89 |
| 2025-04-29 | 46.47 |
| 2025-04-28 | 47.72 |
| 2025-04-25 | 47.93 |
| 2025-04-24 | 47.72 |
| 2025-04-23 | 48.96 |
| 2025-04-22 | 48.76 |
| 2025-04-17 | 47.93 |
| 2025-04-16 | 45.64 |
| 2025-04-15 | 45.64 |
| 2025-04-14 | 47.72 |
| 2025-04-11 | 46.89 |
| 2025-04-10 | 45.85 |
| 2025-04-09 | 47.10 |
| 2025-04-08 | 38.80 |
| 2025-04-07 | 42.95 |
| 2025-04-03 | 48.34 |
| 2025-04-02 | 48.96 |
| 2025-04-01 | 48.34 |
| 2025-03-31 | 47.72 |
| 2025-03-28 | 47.93 |
| 2025-03-27 | 47.10 |
| 2025-03-26 | 47.51 |
| 2025-03-25 | 47.72 |
| 2025-03-24 | 47.51 |
| 2025-03-21 | 49.17 |
| 2025-03-20 | 47.93 |
| 2025-03-19 | 47.10 |
| 2025-03-18 | 47.30 |
| 2025-03-17 | 47.30 |
| 2025-03-14 | 47.93 |
| 2025-03-13 | 47.72 |
| 2025-03-12 | 47.30 |
| 2025-03-11 | 48.34 |
| 2025-03-10 | 47.93 |
| 2025-03-07 | 47.30 |
| 2025-03-06 | 47.72 |
| 2025-03-05 | 47.30 |
| 2025-03-04 | 47.10 |
| 2025-03-03 | 46.89 |
| 2025-02-28 | 45.23 |
| 2025-02-27 | 46.47 |
| 2025-02-26 | 48.13 |
| 2025-02-25 | 48.13 |
| 2025-02-24 | 46.47 |
| 2025-02-21 | 46.68 |
| 2025-02-20 | 47.72 |
| 2025-02-19 | 46.47 |
| 2025-02-18 | 49.79 |
| 2025-02-17 | 49.38 |
| 2025-02-14 | 47.93 |
| 2025-02-13 | 50.21 |
| 2025-02-12 | 47.51 |
| 2025-02-11 | 48.13 |
| 2025-02-10 | 48.13 |
| 2025-02-07 | 47.72 |
| 2025-02-06 | 47.51 |
| 2025-02-05 | 47.51 |
| 2025-02-04 | 47.51 |
| 2025-02-03 | 48.96 |
| 2025-01-28 | 48.34 |
| 2025-01-27 | 49.17 |
| 2025-01-24 | 48.76 |
| 2025-01-23 | 46.47 |
| 2025-01-22 | 48.96 |
| 2025-01-21 | 46.89 |
| 2025-01-20 | 46.68 |
| 2025-01-17 | 49.79 |
| 2025-01-16 | 49.59 |
| 2025-01-15 | 46.27 |
| 2025-01-14 | 47.93 |
| 2025-01-13 | 49.17 |
| 2025-01-10 | 48.34 |
| 2025-01-09 | 47.93 |
| 2025-01-08 | 49.59 |
| 2025-01-07 | 49.59 |
| 2025-01-06 | 49.38 |
| 2025-01-03 | 50.21 |
| 2025-01-02 | 49.59 |
| 2024-12-31 | 53.53 |
| 2024-12-30 | 50.21 |
| 2024-12-27 | 50.00 |
| 2024-12-24 | 49.38 |
| 2024-12-23 | 49.38 |
| 2024-12-20 | 49.17 |
| 2024-12-19 | 48.76 |
| 2024-12-18 | 48.96 |
| 2024-12-17 | 47.93 |
| 2024-12-16 | 47.72 |
| 2024-12-13 | 49.17 |
| 2024-12-12 | 50.41 |
| 2024-12-11 | 50.41 |
| 2024-12-10 | 50.21 |
| 2024-12-09 | 50.00 |
| 2024-12-06 | 49.17 |
| 2024-12-05 | 51.87 |
| 2024-12-04 | 51.66 |
| 2024-12-03 | 51.45 |
| 2024-12-02 | 48.96 |
| 2024-11-29 | 50.00 |
| 2024-11-28 | 50.62 |
| 2024-11-27 | 52.07 |
| 2024-11-26 | 50.83 |
| 2024-11-25 | 49.79 |
| 2024-11-22 | 52.49 |
| 2024-11-21 | 48.76 |
| 2024-11-20 | 53.11 |
| 2024-11-19 | 52.70 |
| 2024-11-18 | 53.73 |
| 2024-11-15 | 53.53 |
| 2024-11-14 | 53.32 |
| 2024-11-13 | 51.24 |
| 2024-11-12 | 48.34 |
| 2024-11-11 | 50.62 |
| 2024-11-08 | 50.41 |
| 2024-11-07 | 51.66 |
| 2024-11-06 | 53.32 |
| 2024-11-05 | 60.37 |
| 2024-11-04 | 55.81 |
| 2024-11-01 | 50.83 |
| 2024-10-31 | 53.94 |
| 2024-10-30 | 42.12 |
| 2024-10-29 | 41.91 |
| 2024-10-28 | 33.40 |
| 2024-10-25 | 26.97 |
| 2024-10-24 | 20.12 |
| 2024-10-23 | 20.12 |
| 2024-10-22 | 19.50 |
| 2024-10-21 | 20.54 |
| 2024-10-18 | 17.84 |
| 2024-10-17 | 16.39 |
| 2024-10-16 | 15.56 |
| 2024-10-15 | 14.52 |
| 2024-10-14 | 16.80 |
| 2024-10-10 | 13.07 |
| 2024-10-09 | 10.37 |
| 2024-10-08 | 10.17 |
| 2024-10-07 | 15.56 |
| 2024-10-04 | 14.94 |
| 2024-10-03 | 11.41 |
| 2024-10-02 | 8.51 |
| 2024-09-30 | 9.96 |
| 2024-09-27 | 10.79 |
| 2024-09-26 | 9.75 |
| 2024-09-25 | 9.96 |
| 2024-09-24 | 8.09 |
| 2024-09-23 | 13.90 |
| 2024-09-20 | 13.90 |
| 2024-09-19 | 14.52 |
| 2024-09-17 | 14.32 |
| 2024-09-16 | 13.69 |
| 2024-09-13 | 12.86 |
| 2024-09-12 | 12.45 |
| 2024-09-11 | 12.03 |
| 2024-09-10 | 11.62 |
| 2024-09-09 | 11.62 |
| 2024-09-05 | 11.83 |
| 2024-09-04 | 11.00 |
| 2024-09-03 | 10.79 |
| 2024-09-02 | 10.58 |
| 2024-08-30 | 10.79 |
| 2024-08-29 | 10.79 |
| 2024-08-28 | 11.41 |
| 2024-08-27 | 12.03 |
| 2024-08-26 | 10.79 |
| 2024-08-23 | 10.79 |
| 2024-08-22 | 10.79 |
| 2024-08-21 | 11.41 |
| 2024-08-20 | 10.37 |
| 2024-08-19 | 9.96 |
| 2024-08-16 | 9.54 |
| 2024-08-15 | 8.92 |
| 2024-08-14 | 8.92 |
| 2024-08-13 | 9.75 |
| 2024-08-12 | 10.17 |
| 2024-08-09 | 9.96 |
| 2024-08-08 | 10.37 |
| 2024-08-07 | 9.13 |
| 2024-08-06 | 8.71 |
| 2024-08-05 | 8.30 |
| 2024-08-02 | 9.13 |
| 2024-08-01 | 10.17 |
| 2024-07-31 | 11.00 |
| 2024-07-30 | 9.75 |
| 2024-07-29 | 9.54 |
| 2024-07-26 | 8.30 |
| 2024-07-25 | 8.09 |
| 2024-07-24 | 8.71 |
| 2024-07-23 | 8.92 |
| 2024-07-22 | 9.54 |
| 2024-07-19 | 9.96 |
| 2024-07-18 | 9.34 |
| 2024-07-17 | 10.79 |
| 2024-07-16 | 9.54 |
| 2024-07-15 | 8.51 |
| 2024-07-12 | 10.37 |
| 2024-07-11 | 8.92 |
| 2024-07-10 | 7.26 |
| 2024-07-09 | 6.85 |
| 2024-07-08 | 13.07 |
| 2024-07-05 | 7.88 |
| 2024-07-04 | 8.92 |
| 2024-07-03 | 10.58 |
| 2024-07-02 | 9.54 |
| 2024-06-28 | 11.62 |
| 2024-06-27 | 10.79 |
| 2024-06-26 | 11.00 |
| 2024-06-25 | 11.83 |
| 2024-06-24 | 11.41 |
| 2024-06-21 | 10.37 |
| 2024-06-20 | 10.79 |
| 2024-06-19 | 13.90 |
| 2024-06-18 | 13.07 |
| 2024-06-17 | 11.00 |
| 2024-06-14 | 10.58 |
| 2024-06-13 | 9.75 |
| 2024-06-12 | 8.92 |
| 2024-06-11 | 9.13 |
| 2024-06-07 | 9.54 |
| 2024-06-06 | 8.71 |
| 2024-06-05 | 9.54 |
| 2024-06-04 | 9.34 |
| 2024-06-03 | 9.96 |
| 2024-05-31 | 9.54 |
| 2024-05-30 | 10.37 |
| 2024-05-29 | 10.58 |
| 2024-05-28 | 11.00 |
| 2024-05-27 | 11.20 |
| 2024-05-24 | 11.00 |
| 2024-05-23 | 11.00 |
| 2024-05-22 | 10.17 |
| 2024-05-21 | 10.37 |
| 2024-05-20 | 10.37 |
| 2024-05-17 | 11.83 |
| 2024-05-16 | 11.20 |
| 2024-05-14 | 11.62 |
| 2024-05-13 | 10.58 |
| 2024-05-10 | 11.00 |
| 2024-05-09 | 12.24 |
| 2024-05-08 | 11.41 |
| 2024-05-07 | 12.45 |
| 2024-05-06 | 12.24 |
| 2024-05-03 | 11.83 |
| 2024-05-02 | 13.90 |
| 2024-04-30 | 12.03 |
| 2024-04-29 | 12.45 |
| 2024-04-26 | 11.41 |
| 2024-04-25 | 11.62 |
| 2024-04-24 | 11.00 |
| 2024-04-23 | 9.75 |
| 2024-04-22 | 13.07 |
| 2024-04-19 | 10.58 |
| 2024-04-18 | 11.20 |
| 2024-04-17 | 13.49 |
| 2024-04-16 | 11.83 |
| 2024-04-15 | 12.45 |
| 2024-04-12 | 11.83 |
| 2024-04-11 | 12.86 |
| 2024-04-10 | 11.83 |
| 2024-04-09 | 9.96 |
| 2024-04-08 | 9.96 |
| 2024-04-05 | 9.34 |
| 2024-04-03 | 9.54 |
| 2024-04-02 | 10.58 |
| 2024-03-28 | 13.28 |
| 2024-03-27 | 11.00 |
| 2024-03-26 | 10.79 |
| 2024-03-25 | 9.75 |
| 2024-03-22 | 9.96 |
| 2024-03-21 | 11.20 |
| 2024-03-20 | 10.17 |
| 2024-03-19 | 10.37 |
| 2024-03-18 | 11.83 |
| 2024-03-15 | 11.62 |
| 2024-03-14 | 9.96 |
| 2024-03-13 | 11.41 |
| 2024-03-12 | 11.83 |
| 2024-03-11 | 11.41 |
| 2024-03-08 | 9.96 |
| 2024-03-07 | 9.75 |
| 2024-03-06 | 10.79 |
| 2024-03-05 | 9.54 |
| 2024-03-04 | 10.17 |
| 2024-03-01 | 10.58 |
| 2024-02-29 | 10.37 |
| 2024-02-28 | 9.75 |
| 2024-02-27 | 11.20 |
| 2024-02-26 | 11.20 |
| 2024-02-23 | 10.37 |
| 2024-02-22 | 9.54 |
| 2024-02-21 | 11.41 |
| 2024-02-20 | 12.03 |
| 2024-02-19 | 12.03 |
| 2024-02-16 | 12.03 |
| 2024-02-15 | 12.03 |
| 2024-02-14 | 11.83 |
| 2024-02-09 | 11.62 |
| 2024-02-08 | 12.45 |
| 2024-02-07 | 12.03 |
| 2024-02-06 | 11.62 |
| 2024-02-05 | 12.03 |
| 2024-02-02 | 12.45 |
| 2024-02-01 | 12.03 |
| 2024-01-31 | 10.37 |
| 2024-01-30 | 11.62 |
| 2024-01-29 | 12.03 |
| 2024-01-26 | 12.45 |
| 2024-01-25 | 11.62 |
| 2024-01-24 | 12.24 |
| 2024-01-23 | 11.41 |
| 2024-01-22 | 12.66 |
| 2024-01-19 | 11.62 |
| 2024-01-18 | 11.83 |
| 2024-01-17 | 13.69 |
| 2024-01-16 | 12.86 |
| 2024-01-15 | 13.49 |
| 2024-01-12 | 13.90 |
| 2024-01-11 | 12.66 |
| 2024-01-10 | 13.90 |
| 2024-01-09 | 14.11 |
| 2024-01-08 | 13.28 |
| 2024-01-05 | 16.39 |
| 2024-01-04 | 15.35 |
| 2024-01-03 | 14.94 |
| 2024-01-02 | 16.39 |
| 2023-12-29 | 13.69 |
| 2023-12-28 | 12.03 |
| 2023-12-27 | 15.35 |
| 2023-12-22 | 13.90 |
| 2023-12-21 | 14.94 |
| 2023-12-20 | 14.73 |
| 2023-12-19 | 15.15 |
| 2023-12-18 | 13.07 |
| 2023-12-15 | 18.88 |
| 2023-12-14 | 13.28 |
| 2023-12-13 | 12.24 |
| 2023-12-12 | 14.52 |
| 2023-12-11 | 15.15 |
| 2023-12-08 | 13.90 |
| 2023-12-07 | 14.94 |
| 2023-12-06 | 13.90 |
| 2023-12-05 | 14.32 |
| 2023-12-04 | 13.07 |
| 2023-12-01 | 12.66 |
| 2023-11-30 | 14.73 |
| 2023-11-29 | 12.24 |
| 2023-11-28 | 14.52 |
| 2023-11-27 | 14.94 |
| 2023-11-24 | 14.11 |
| 2023-11-23 | 13.69 |
| 2023-11-22 | 14.94 |
| 2023-11-21 | 15.35 |
| 2023-11-20 | 15.15 |
| 2023-11-17 | 15.77 |
| 2023-11-16 | 15.77 |
| 2023-11-15 | 16.18 |
| 2023-11-14 | 17.84 |
| 2023-11-13 | 18.67 |
| 2023-11-10 | 17.01 |
| 2023-11-09 | 16.39 |
| 2023-11-08 | 13.90 |
| 2023-11-07 | 14.52 |
| 2023-11-06 | 21.16 |
| 2023-11-03 | 17.84 |
| 2023-11-02 | 13.69 |
| 2023-11-01 | 14.11 |
| 2023-10-31 | 19.71 |
| 2023-10-30 | 16.39 |
| 2023-10-27 | 18.46 |
| 2023-10-26 | 12.86 |
| 2023-10-25 | 10.79 |
| 2023-10-24 | 11.62 |
| 2023-10-20 | 12.03 |
| 2023-10-19 | 11.83 |
| 2023-10-18 | 10.17 |
| 2023-10-17 | 13.90 |
| 2023-10-16 | 13.90 |
| 2023-10-13 | 15.35 |
| 2023-10-12 | 15.35 |
| 2023-10-11 | 14.32 |
| 2023-10-10 | 13.49 |
| 2023-10-09 | 19.71 |
| 2023-10-06 | 18.46 |
| 2023-10-05 | 14.73 |
| 2023-10-04 | 14.52 |
| 2023-10-03 | 21.37 |
| 2023-09-29 | 15.56 |
| 2023-09-28 | 17.63 |
| 2023-09-27 | 12.45 |
| 2023-09-26 | 12.03 |
| 2023-09-25 | 13.07 |
| 2023-09-22 | 18.67 |
| 2023-09-21 | 12.03 |
| 2023-09-20 | 13.49 |
| 2023-09-19 | 15.77 |
| 2023-09-18 | 17.43 |
| 2023-09-15 | 17.84 |
| 2023-09-14 | 18.88 |
| 2023-09-13 | 15.77 |
| 2023-09-12 | 20.33 |
| 2023-09-11 | 15.98 |
| 2023-09-07 | 15.77 |
| 2023-09-06 | 18.26 |
| 2023-09-05 | 14.94 |
| 2023-09-04 | 13.28 |
| 2023-08-31 | 12.45 |
| 2023-08-30 | 15.77 |
| 2023-08-29 | 16.18 |
| 2023-08-28 | 12.03 |
| 2023-08-25 | 11.00 |
| 2023-08-24 | 12.66 |
| 2023-08-23 | 11.41 |
| 2023-08-22 | 11.00 |
| 2023-08-21 | 6.02 |
| 2023-08-18 | 12.03 |
| 2023-08-17 | 13.28 |
| 2023-08-16 | 13.07 |
| 2023-08-15 | 9.75 |
| 2023-08-14 | 13.49 |
| 2023-08-11 | 13.07 |
| 2023-08-10 | 13.49 |
| 2023-08-09 | 13.28 |
| 2023-08-08 | 13.07 |
| 2023-08-07 | 12.03 |
| 2023-08-04 | 13.69 |
| 2023-08-03 | 15.77 |
| 2023-08-02 | 16.18 |
| 2023-08-01 | 17.22 |
| 2023-07-31 | 21.78 |
| 2023-07-28 | 23.44 |
| 2023-07-27 | 20.95 |
| 2023-07-26 | 23.03 |
| 2023-07-25 | 23.24 |
| 2023-07-24 | 31.12 |
| 2023-07-21 | 31.33 |
| 2023-07-20 | 29.88 |
| 2023-07-19 | 33.61 |
| 2023-07-18 | 27.18 |
| 2023-07-14 | 21.58 |
| 2023-07-13 | 22.61 |
| 2023-07-12 | 23.65 |
| 2023-07-11 | 28.42 |
| 2023-07-10 | 28.63 |
| 2023-07-07 | 40.66 |
| 2023-07-06 | 34.85 |
| 2023-07-05 | 27.80 |
| 2023-07-04 | 23.03 |
| 2023-07-03 | 20.75 |
| 2023-06-30 | 28.84 |
| 2023-06-29 | 17.22 |
| 2023-06-28 | 18.46 |
| 2023-06-27 | 16.80 |
| 2023-06-26 | 17.43 |
| 2023-06-23 | 16.80 |
| 2023-06-21 | 14.32 |
| 2023-06-20 | 21.37 |
| 2023-06-19 | 22.41 |
| 2023-06-16 | 16.39 |
| 2023-06-15 | 12.45 |
| 2023-06-14 | 17.22 |
| 2023-06-13 | 17.63 |
| 2023-06-12 | 14.32 |
| 2023-06-09 | 14.73 |
| 2023-06-08 | 7.68 |
| 2023-06-07 | 9.13 |
| 2023-06-06 | 9.34 |
| 2023-06-05 | 9.13 |
| 2023-06-02 | 8.92 |
| 2023-06-01 | 8.71 |
| 2023-05-31 | 10.79 |
| 2023-05-30 | 14.11 |
| 2023-05-29 | 11.00 |
| 2023-05-25 | 11.62 |
| 2023-05-24 | 16.18 |
| 2023-05-23 | 13.07 |
| 2023-05-22 | 11.00 |
| 2023-05-19 | 11.20 |
| 2023-05-18 | 10.37 |
| 2023-05-17 | 6.64 |
| 2023-05-16 | 9.34 |
| 2023-05-15 | 9.54 |
| 2023-05-12 | 9.75 |
| 2023-05-11 | 10.58 |
| 2023-05-10 | 17.43 |
| 2023-05-09 | 11.62 |
| 2023-05-08 | 11.83 |
| 2023-05-05 | 11.62 |
| 2023-05-04 | 13.07 |
| 2023-05-03 | 10.17 |
| 2023-05-02 | 7.88 |
| 2023-04-28 | 12.66 |
| 2023-04-27 | 10.79 |
| 2023-04-26 | 11.83 |
| 2023-04-25 | 11.00 |
| 2023-04-24 | 12.45 |
| 2023-04-21 | 12.24 |
| 2023-04-20 | 12.86 |
| 2023-04-19 | 13.90 |
| 2023-04-18 | 17.84 |
| 2023-04-17 | 15.15 |
| 2023-04-14 | 15.98 |
| 2023-04-13 | 30.29 |
| 2023-04-12 | 17.01 |
| 2023-04-11 | 14.73 |
| 2023-04-06 | 13.69 |
| 2023-04-04 | 12.86 |
| 2023-04-03 | 12.86 |
| 2023-03-31 | 12.45 |
| 2023-03-30 | 14.11 |
| 2023-03-29 | 14.11 |
| 2023-03-28 | 16.18 |
| 2023-03-27 | 16.18 |
| 2023-03-24 | 16.39 |
| 2023-03-23 | 15.56 |
| 2023-03-22 | 16.18 |
| 2023-03-21 | 16.80 |
| 2023-03-20 | 14.94 |
| 2023-03-17 | 15.35 |
| 2023-03-16 | 10.37 |
| 2023-03-15 | 17.01 |
| 2023-03-14 | 16.60 |
| 2023-03-13 | 23.03 |
| 2023-03-10 | 27.39 |
| 2023-03-09 | 29.88 |
| 2023-03-08 | 30.71 |
| 2023-03-07 | 30.71 |
| 2023-03-06 | 31.12 |
| 2023-03-03 | 31.12 |
| 2023-03-02 | 29.46 |
| 2023-03-01 | 31.54 |
| 2023-02-28 | 30.71 |
| 2023-02-27 | 34.85 |
| 2023-02-24 | 40.66 |
| 2023-02-23 | 41.91 |
| 2023-02-22 | 41.91 |
| 2023-02-21 | 38.80 |
| 2023-02-20 | 52.49 |
| 2023-02-17 | 75.31 |
| 2023-02-16 | 80.50 |
| 2023-02-15 | 82.57 |
| 2023-02-14 | 82.57 |
| 2023-02-13 | 82.57 |
| 2023-02-10 | 83.40 |
| 2023-02-09 | 82.99 |
| 2023-02-08 | 82.78 |
| 2023-02-07 | 82.57 |
| 2023-02-06 | 85.27 |
| 2023-02-03 | 84.44 |
| 2023-02-02 | 84.44 |
| 2023-02-01 | 83.61 |
| 2023-01-31 | 83.40 |
| 2023-01-30 | 80.71 |
| 2023-01-27 | 91.08 |
| 2023-01-26 | 87.55 |
| 2023-01-20 | 84.44 |
| 2023-01-19 | 82.99 |
| 2023-01-18 | 85.27 |
| 2023-01-17 | 83.82 |
| 2023-01-16 | 85.68 |
| 2023-01-13 | 83.82 |
| 2023-01-12 | 82.57 |
| 2023-01-11 | 83.40 |
| 2023-01-10 | 83.40 |
| 2023-01-09 | 82.99 |
| 2023-01-06 | 85.48 |
| 2023-01-05 | 84.65 |
| 2023-01-04 | 85.68 |
| 2023-01-03 | 85.68 |
| 2022-12-30 | 83.82 |
| 2022-12-29 | 85.06 |
| 2022-12-28 | 85.89 |
| 2022-12-23 | 84.44 |
| 2022-12-22 | 84.44 |
| 2022-12-21 | 82.78 |
| 2022-12-20 | 84.23 |
| 2022-12-19 | 85.89 |
| 2022-12-16 | 86.10 |
| 2022-12-15 | 85.06 |
| 2022-12-14 | 83.82 |
| 2022-12-13 | 86.10 |
| 2022-12-12 | 83.40 |
| 2022-12-09 | 83.61 |
| 2022-12-08 | 86.72 |
| 2022-12-07 | 81.33 |
| 2022-12-06 | 80.71 |
| 2022-12-05 | 84.65 |
| 2022-12-02 | 82.57 |
| 2022-12-01 | 85.48 |
| 2022-11-30 | 86.51 |
| 2022-11-29 | 84.65 |
| 2022-11-28 | 82.37 |
| 2022-11-25 | 84.85 |
| 2022-11-24 | 84.44 |
| 2022-11-23 | 82.57 |
| 2022-11-22 | 84.65 |
| 2022-11-21 | 90.46 |
| 2022-11-18 | 88.38 |
| 2022-11-17 | 90.87 |
| 2022-11-16 | 93.36 |
| 2022-11-15 | 92.95 |
| 2022-11-14 | 93.15 |
| 2022-11-11 | 92.53 |
| 2022-11-10 | 91.70 |
| 2022-11-09 | 92.95 |
| 2022-11-08 | 92.53 |
| 2022-11-07 | 91.70 |
| 2022-11-04 | 91.91 |
| 2022-11-03 | 90.87 |
| 2022-11-02 | 94.61 |
| 2022-11-01 | 91.91 |
| 2022-10-31 | 91.08 |
| 2022-10-28 | 90.46 |
| 2022-10-27 | 94.81 |
| 2022-10-26 | 93.57 |
| 2022-10-25 | 93.78 |
| 2022-10-24 | 93.78 |
| 2022-10-21 | 95.02 |
| 2022-10-20 | 96.68 |
| 2022-10-19 | 92.95 |
| 2022-10-18 | 98.13 |
| 2022-10-17 | 96.47 |
| 2022-10-14 | 96.27 |
| 2022-10-13 | 93.78 |
| 2022-10-12 | 93.57 |
| 2022-10-11 | 91.70 |
| 2022-10-10 | 94.61 |
| 2022-10-07 | 96.06 |
| 2022-10-06 | 100.21 |
| 2022-10-05 | 110.79 |
| 2022-10-03 | 102.90 |
| 2022-09-30 | 95.44 |
| 2022-09-29 | 95.02 |
| 2022-09-28 | 95.64 |
| 2022-09-27 | 99.79 |
| 2022-09-26 | 97.30 |
| 2022-09-23 | 97.51 |
| 2022-09-22 | 97.72 |
| 2022-09-21 | 99.38 |
| 2022-09-20 | 100.83 |
| 2022-09-19 | 101.24 |
| 2022-09-16 | 101.66 |
| 2022-09-15 | 98.96 |
| 2022-09-14 | 106.85 |
| 2022-09-13 | 107.88 |
| 2022-09-09 | 104.98 |
| 2022-09-08 | 92.32 |
| 2022-09-07 | 87.97 |
| 2022-09-06 | 95.02 |
| 2022-09-05 | 97.10 |
| 2022-09-02 | 100.41 |
| 2022-09-01 | 104.77 |
| 2022-08-31 | 104.98 |
| 2022-08-30 | 104.56 |
| 2022-08-29 | 107.05 |
| 2022-08-26 | 107.05 |
| 2022-08-25 | 105.81 |
| 2022-08-24 | 103.53 |
| 2022-08-23 | 107.05 |
| 2022-08-22 | 109.13 |
| 2022-08-19 | 110.79 |
| 2022-08-18 | 107.47 |
| 2022-08-17 | 107.26 |
| 2022-08-16 | 106.64 |
| 2022-08-15 | 106.02 |
| 2022-08-12 | 108.71 |
| 2022-08-11 | 110.37 |
| 2022-08-10 | 108.71 |
| 2022-08-09 | 112.45 |
| 2022-08-08 | 111.62 |
| 2022-08-05 | 111.20 |
| 2022-08-04 | 108.30 |
| 2022-08-03 | 107.26 |
| 2022-08-02 | 102.90 |
| 2022-08-01 | 104.77 |
| 2022-07-29 | 104.36 |
| 2022-07-28 | 107.88 |
| 2022-07-27 | 110.37 |
| 2022-07-26 | 110.37 |
| 2022-07-25 | 105.39 |
| 2022-07-22 | 108.71 |
| 2022-07-21 | 113.28 |
| 2022-07-20 | 113.28 |
| 2022-07-19 | 111.62 |
| 2022-07-18 | 110.37 |
| 2022-07-15 | 104.15 |
| 2022-07-14 | 111.62 |
| 2022-07-13 | 112.03 |
| 2022-07-12 | 113.69 |
| 2022-07-11 | 109.13 |
| 2022-07-08 | 114.94 |
| 2022-07-07 | 109.96 |
| 2022-07-06 | 118.67 |
| 2022-07-05 | 116.18 |
| 2022-07-04 | 118.67 |
| 2022-06-30 | 118.67 |
| 2022-06-29 | 117.84 |
| 2022-06-28 | 121.58 |
| 2022-06-27 | 114.11 |
| 2022-06-24 | 100.83 |
| 2022-06-23 | 98.34 |
| 2022-06-22 | 98.76 |
| 2022-06-21 | 99.59 |
| 2022-06-20 | 97.10 |
| 2022-06-17 | 94.40 |
| 2022-06-16 | 91.08 |
| 2022-06-15 | 93.98 |
| 2022-06-14 | 88.80 |
| 2022-06-13 | 96.68 |
| 2022-06-10 | 117.43 |
| 2022-06-09 | 116.18 |
| 2022-06-08 | 108.30 |
| 2022-06-07 | 96.27 |
| 2022-06-06 | 88.38 |
| 2022-06-02 | 78.42 |
| 2022-06-01 | 155.60 |
| 2022-05-31 | 174.69 |
| 2022-05-30 | 180.08 |
| 2022-05-27 | 182.99 |
| 2022-05-26 | 183.40 |
| 2022-05-25 | 181.74 |
| 2022-05-24 | 179.25 |
| 2022-05-23 | 182.57 |
| 2022-05-20 | 184.65 |
| 2022-05-19 | 180.08 |
| 2022-05-18 | 182.16 |
| 2022-05-17 | 178.84 |
| 2022-05-16 | 177.18 |
| 2022-05-13 | 179.67 |
| 2022-05-12 | 176.76 |
| 2022-05-11 | 175.93 |
| 2022-05-10 | 178.42 |
| 2022-05-06 | 177.18 |
| 2022-05-05 | 178.84 |
| 2022-05-04 | 177.59 |
| 2022-05-03 | 180.91 |
| 2022-04-29 | 181.33 |
| 2022-04-28 | 180.50 |
| 2022-04-27 | 180.50 |
| 2022-04-26 | 179.67 |
| 2022-04-25 | 179.67 |
| 2022-04-22 | 182.16 |
| 2022-04-21 | 177.18 |
| 2022-04-20 | 179.25 |
| 2022-04-19 | 174.69 |
| 2022-04-14 | 170.12 |
| 2022-04-13 | 148.55 |
| 2022-04-12 | 147.30 |
| 2022-04-11 | 140.25 |
| 2022-04-08 | 141.91 |
| 2022-04-07 | 140.25 |
| 2022-04-06 | 139.42 |
| 2022-04-04 | 143.15 |
| 2022-04-01 | 132.37 |
| 2022-03-31 | 109.96 |
| 2022-03-30 | 96.27 |
| 2022-03-29 | 90.66 |
| 2022-03-28 | 92.53 |
| 2022-03-25 | 89.21 |
| 2022-03-24 | 91.70 |
| 2022-03-23 | 90.25 |
| 2022-03-22 | 91.70 |
| 2022-03-21 | 90.87 |
| 2022-03-18 | 81.54 |
| 2022-03-17 | 77.59 |
| 2022-03-16 | 65.77 |
| 2022-03-15 | 63.90 |
| 2022-03-14 | 65.35 |
| 2022-03-11 | 72.20 |
| 2022-03-10 | 71.37 |
| 2022-03-09 | 69.29 |
| 2022-03-08 | 69.09 |
| 2022-03-07 | 72.41 |
| 2022-03-04 | 81.54 |
| 2022-03-03 | 86.51 |
| 2022-03-02 | 93.36 |
| 2022-03-01 | 94.81 |
| 2022-02-28 | 102.07 |
| 2022-02-25 | 95.02 |
| 2022-02-24 | 87.34 |
| 2022-02-23 | 90.66 |
| 2022-02-22 | 92.32 |
| 2022-02-21 | 91.70 |
| 2022-02-18 | 97.72 |
| 2022-02-17 | 96.06 |
| 2022-02-16 | 95.85 |
| 2022-02-15 | 87.34 |
| 2022-02-14 | 84.85 |
| 2022-02-11 | 90.46 |
| 2022-02-10 | 94.61 |
| 2022-02-09 | 101.24 |
| 2022-02-08 | 91.70 |
| 2022-02-07 | 93.15 |
| 2022-02-04 | 91.49 |
| 2022-01-31 | 89.63 |
| 2022-01-28 | 96.68 |
| 2022-01-27 | 105.39 |
| 2022-01-26 | 108.30 |
| 2022-01-25 | 106.02 |
| 2022-01-24 | 112.03 |
| 2022-01-21 | 104.77 |
| 2022-01-20 | 98.76 |
| 2022-01-19 | 88.80 |
| 2022-01-18 | 87.14 |
| 2022-01-17 | 85.06 |
| 2022-01-14 | 86.51 |
| 2022-01-13 | 86.51 |
| 2022-01-12 | 86.93 |
| 2022-01-11 | 98.96 |
| 2022-01-10 | 104.36 |
| 2022-01-07 | 95.23 |
| 2022-01-06 | 96.27 |
| 2022-01-05 | 98.76 |
| 2022-01-04 | 103.32 |
| 2022-01-03 | 107.47 |
| 2021-12-31 | 101.87 |
| 2021-12-30 | 103.32 |
| 2021-12-29 | 103.32 |
| 2021-12-28 | 99.59 |
| 2021-12-24 | 96.27 |
| 2021-12-23 | 96.06 |
| 2021-12-22 | 93.98 |
| 2021-12-21 | 91.91 |
| 2021-12-20 | 90.87 |
| 2021-12-17 | 88.80 |
| 2021-12-16 | 97.30 |
| 2021-12-15 | 101.24 |
| 2021-12-14 | 91.29 |
| 2021-12-13 | 97.10 |
| 2021-12-10 | 104.56 |
| 2021-12-09 | 107.05 |
| 2021-12-08 | 104.36 |
| 2021-12-07 | 107.26 |
| 2021-12-06 | 107.26 |
| 2021-12-03 | 111.62 |
| 2021-12-02 | 111.62 |
| 2021-12-01 | 133.20 |
| 2021-11-30 | 129.88 |
| 2021-11-29 | 130.71 |
| 2021-11-26 | 133.61 |
| 2021-11-25 | 123.24 |
| 2021-11-24 | 114.94 |
| 2021-11-23 | 107.88 |
| 2021-11-22 | 107.26 |
| 2021-11-19 | 106.85 |
| 2021-11-18 | 106.85 |
| 2021-11-17 | 106.43 |
| 2021-11-16 | 107.47 |
| 2021-11-15 | 109.96 |
| 2021-11-12 | 109.54 |
| 2021-11-11 | 112.03 |
| 2021-11-10 | 107.88 |
| 2021-11-09 | 109.13 |
| 2021-11-08 | 107.88 |
| 2021-11-05 | 105.81 |
| 2021-11-04 | 112.86 |
| 2021-11-03 | 111.20 |
| 2021-11-02 | 115.77 |
| 2021-11-01 | 130.29 |
| 2021-10-29 | 151.45 |
| 2021-10-28 | 163.49 |
| 2021-10-27 | 173.86 |
| 2021-10-26 | 177.59 |
| 2021-10-25 | 168.88 |
| 2021-10-22 | 158.51 |
| 2021-10-21 | 151.87 |
| 2021-10-20 | 129.88 |
| 2021-10-19 | 121.58 |
| 2021-10-18 | 115.35 |
| 2021-10-15 | 104.56 |
| 2021-10-12 | 101.24 |
| 2021-10-11 | 104.77 |
| 2021-10-08 | 106.85 |
| 2021-10-07 | 109.54 |
| 2021-10-06 | 106.43 |
| 2021-10-05 | 108.71 |
| 2021-10-04 | 107.88 |
| 2021-09-30 | 106.64 |
| 2021-09-29 | 107.05 |
| 2021-09-28 | 107.05 |
| 2021-09-27 | 110.37 |
| 2021-09-24 | 116.60 |
| 2021-09-23 | 120.75 |
| 2021-09-21 | 117.84 |
| 2021-09-20 | 121.99 |
| 2021-09-17 | 134.44 |
| 2021-09-16 | 122.82 |
| 2021-09-15 | 121.58 |
| 2021-09-14 | 123.24 |
| 2021-09-13 | 122.41 |
| 2021-09-10 | 122.41 |
| 2021-09-09 | 122.41 |
| 2021-09-08 | 119.50 |
| 2021-09-07 | 118.26 |
| 2021-09-06 | 121.99 |
| 2021-09-03 | 122.41 |
| 2021-09-02 | 121.16 |
| 2021-09-01 | 120.75 |
| 2021-08-31 | 121.99 |
| 2021-08-30 | 119.92 |
| 2021-08-27 | 118.67 |
| 2021-08-26 | 119.92 |
| 2021-08-25 | 118.67 |
| 2021-08-24 | 115.77 |
| 2021-08-23 | 113.28 |
| 2021-08-20 | 110.79 |
| 2021-08-19 | 114.11 |
| 2021-08-18 | 114.94 |
| 2021-08-17 | 113.69 |
| 2021-08-16 | 119.09 |
| 2021-08-13 | 128.22 |
| 2021-08-12 | 135.68 |
| 2021-08-11 | 133.61 |
| 2021-08-10 | 118.26 |
| 2021-08-09 | 111.62 |
| 2021-08-06 | 119.09 |
| 2021-08-05 | 120.33 |
| 2021-08-04 | 132.78 |
| 2021-08-03 | 126.97 |
| 2021-08-02 | 133.20 |
| 2021-07-30 | 128.22 |
| 2021-07-29 | 132.37 |
| 2021-07-28 | 122.82 |
| 2021-07-27 | 116.18 |
| 2021-07-26 | 125.31 |
| 2021-07-23 | 129.46 |
| 2021-07-22 | 128.63 |
| 2021-07-21 | 128.22 |
| 2021-07-20 | 134.02 |
| 2021-07-19 | 141.49 |
| 2021-07-16 | 146.06 |
| 2021-07-15 | 143.57 |
| 2021-07-14 | 146.06 |
| 2021-07-13 | 143.98 |
| 2021-07-12 | 142.32 |
| 2021-07-09 | 134.85 |
| 2021-07-08 | 134.44 |
| 2021-07-07 | 138.59 |
| 2021-07-06 | 134.02 |
| 2021-07-05 | 136.93 |
| 2021-07-02 | 136.10 |
| 2021-06-30 | 136.10 |
| 2021-06-29 | 139.00 |
| 2021-06-28 | 141.91 |
| 2021-06-25 | 142.74 |
| 2021-06-24 | 158.51 |
| 2021-06-23 | 157.26 |
| 2021-06-22 | 151.87 |
| 2021-06-21 | 135.68 |
| 2021-06-18 | 137.34 |
| 2021-06-17 | 144.81 |
| 2021-06-16 | 135.27 |
| 2021-06-15 | 137.76 |
| 2021-06-11 | 139.00 |
| 2021-06-10 | 138.17 |
| 2021-06-09 | 138.17 |
| 2021-06-08 | 135.68 |
| 2021-06-07 | 139.42 |
| 2021-06-04 | 137.76 |
| 2021-06-03 | 139.42 |
| 2021-06-02 | 141.49 |
| 2021-06-01 | 139.42 |
| 2021-05-31 | 140.66 |
| 2021-05-28 | 161.00 |
| 2021-05-27 | 156.85 |
| 2021-05-26 | 149.79 |
| 2021-05-25 | 147.30 |
| 2021-05-24 | 142.32 |
| 2021-05-21 | 151.04 |
| 2021-05-20 | 147.72 |
| 2021-05-18 | 156.02 |
| 2021-05-17 | 153.11 |
| 2021-05-14 | 144.81 |
| 2021-05-13 | 139.83 |
| 2021-05-12 | 142.74 |
| 2021-05-11 | 138.17 |
| 2021-05-10 | 156.85 |
| 2021-05-07 | 139.83 |
| 2021-05-06 | 141.08 |
| 2021-05-05 | 139.00 |
| 2021-05-04 | 140.66 |
| 2021-05-03 | 136.51 |
| 2021-04-30 | 144.81 |
| 2021-04-29 | 146.89 |
| 2021-04-28 | 143.15 |
| 2021-04-27 | 143.15 |
| 2021-04-26 | 143.98 |
| 2021-04-23 | 136.51 |
| 2021-04-22 | 145.64 |
| 2021-04-21 | 144.40 |
| 2021-04-20 | 145.23 |
| 2021-04-19 | 143.57 |
| 2021-04-16 | 143.57 |
| 2021-04-15 | 125.31 |
| 2021-04-14 | 126.97 |
| 2021-04-13 | 121.58 |
| 2021-04-12 | 122.82 |
| 2021-04-09 | 121.99 |
| 2021-04-08 | 121.58 |
| 2021-04-07 | 114.11 |
| 2021-04-01 | 103.32 |
| 2021-03-31 | 102.90 |
| 2021-03-30 | 102.28 |
| 2021-03-29 | 97.72 |
| 2021-03-26 | 95.02 |
| 2021-03-25 | 73.03 |
| 2021-03-24 | 69.50 |
| 2021-03-23 | 77.80 |
| 2021-03-22 | 76.35 |
| 2021-03-19 | 64.52 |
| 2021-03-18 | 64.11 |
| 2021-03-17 | 62.24 |
| 2021-03-16 | 62.24 |
| 2021-03-15 | 64.52 |
| 2021-03-12 | 67.63 |
| 2021-03-11 | 66.39 |
| 2021-03-10 | 68.05 |
| 2021-03-09 | 61.20 |
| 2021-03-08 | 56.85 |
| 2021-03-05 | 53.53 |
| 2021-03-04 | 59.54 |
| 2021-03-03 | 43.57 |
| 2021-03-02 | 43.98 |
| 2021-03-01 | 41.08 |
| 2021-02-26 | 39.00 |
| 2021-02-25 | 36.72 |
| 2021-02-24 | 36.72 |
| 2021-02-23 | 43.57 |
| 2021-02-22 | 42.12 |
| 2021-02-19 | 43.36 |
| 2021-02-18 | 29.46 |
| 2021-02-17 | 29.05 |
| 2021-02-16 | 30.50 |
| 2021-02-11 | 30.29 |
| 2021-02-10 | 24.48 |
| 2021-02-09 | 29.25 |
| 2021-02-08 | 21.37 |
| 2021-02-05 | 23.03 |
| 2021-02-04 | 24.07 |
| 2021-02-03 | 17.43 |
| 2021-02-02 | 22.82 |
| 2021-02-01 | 14.11 |
| 2021-01-29 | 8.51 |
| 2021-01-28 | 9.96 |
| 2021-01-27 | 10.79 |
| 2021-01-26 | 17.84 |
| 2021-01-25 | 11.00 |
| 2021-01-22 | 14.32 |
| 2021-01-21 | 1.04 |
| 2021-01-20 | 0.41 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 1.66 |
| 2021-01-15 | -2.90 |
| 2021-01-14 | -6.22 |
| 2021-01-13 | 1.87 |
| 2021-01-12 | -6.85 |
| 2021-01-11 | -6.85 |
| 2021-01-08 | -5.39 |
| 2021-01-07 | -7.68 |
| 2021-01-06 | -4.98 |
| 2021-01-05 | -6.85 |
| 2021-01-04 | -5.81 |
| 2020-12-31 | -7.26 |
| 2020-12-30 | -7.47 |
| 2020-12-29 | -7.05 |
| 2020-12-28 | -7.68 |
| 2020-12-24 | -3.11 |
| 2020-12-23 | -2.70 |
| 2020-12-22 | -5.81 |
| 2020-12-21 | -5.39 |
| 2020-12-18 | -5.81 |
| 2020-12-17 | -5.81 |
| 2020-12-16 | -6.64 |
| 2020-12-15 | -3.53 |
| 2020-12-14 | -3.94 |
| 2020-12-11 | -3.32 |
| 2020-12-10 | -2.49 |
| 2020-12-09 | -2.49 |
| 2020-12-08 | -2.49 |
| 2020-12-07 | -2.49 |
| 2020-12-04 | -0.62 |
| 2020-12-03 | 9.96 |
| 2020-12-02 | 0.21 |
| 2020-12-01 | 3.73 |
| 2020-11-30 | 6.43 |
| 2020-11-27 | 9.34 |
| 2020-11-26 | 13.69 |
| 2020-11-25 | 12.86 |
| 2020-11-24 | 11.83 |
| 2020-11-23 | 14.94 |
| 2020-11-20 | 13.28 |
| 2020-11-19 | 13.28 |
| 2020-11-18 | 7.47 |
| 2020-11-17 | 5.39 |
| 2020-11-16 | 11.20 |
| 2020-11-13 | -2.70 |
| 2020-11-12 | -9.13 |
| 2020-11-11 | -9.54 |
| 2020-11-10 | -10.17 |
| 2020-11-09 | -9.96 |
| 2020-11-06 | -9.96 |
| 2020-11-05 | -9.34 |
| 2020-11-04 | -10.17 |
| 2020-11-03 | -9.96 |
| 2020-11-02 | -9.96 |
| 2020-10-30 | -10.17 |
| 2020-10-29 | -10.17 |
| 2020-10-28 | -9.96 |
| 2020-10-27 | -9.13 |
| 2020-10-23 | -8.30 |
| 2020-10-22 | -11.00 |
| 2020-10-21 | -11.00 |
| 2020-10-20 | -11.41 |
| 2020-10-19 | -11.62 |
| 2020-10-16 | -11.20 |
| 2020-10-15 | -11.41 |
| 2020-10-14 | -11.00 |
| 2020-10-12 | -11.00 |
| 2020-10-09 | -11.00 |
| 2020-10-08 | -10.58 |
| 2020-10-07 | -10.37 |
| 2020-10-06 | -9.96 |
| 2020-10-05 | -10.17 |
| 2020-09-30 | -9.75 |
| 2020-09-29 | -10.58 |
| 2020-09-28 | -10.79 |
| 2020-09-25 | -11.00 |
| 2020-09-24 | -10.58 |
| 2020-09-23 | -10.79 |
| 2020-09-22 | -10.37 |
| 2020-09-21 | -10.58 |
| 2020-09-18 | -9.75 |
| 2020-09-17 | -11.41 |
| 2020-09-16 | -11.20 |
| 2020-09-15 | -10.79 |
| 2020-09-14 | -10.79 |
| 2020-09-11 | -10.17 |
| 2020-09-10 | -10.17 |
| 2020-09-09 | -10.17 |
| 2020-09-08 | -9.54 |
| 2020-09-07 | -9.34 |
| 2020-09-04 | -9.34 |
| 2020-09-03 | -8.92 |
| 2020-09-02 | -8.51 |
| 2020-09-01 | -8.30 |
| 2020-08-31 | -5.19 |
| 2020-08-28 | -9.96 |
| 2020-08-27 | -9.75 |
| 2020-08-26 | -9.34 |
| 2020-08-25 | -9.13 |
| 2020-08-24 | -9.34 |
| 2020-08-21 | -8.30 |
| 2020-08-20 | -8.30 |
| 2020-08-19 | -8.30 |
| 2020-08-18 | -9.13 |
| 2020-08-17 | -8.09 |
| 2020-08-14 | -8.30 |
| 2020-08-13 | -8.71 |
| 2020-08-12 | -8.09 |
| 2020-08-11 | -8.71 |
| 2020-08-10 | -8.30 |
| 2020-08-07 | -8.51 |
| 2020-08-06 | -7.47 |
| 2020-08-05 | -6.43 |
| 2020-08-04 | -5.60 |
| 2020-08-03 | -5.60 |
| 2020-07-31 | -4.98 |
| 2020-07-30 | -5.19 |
| 2020-07-29 | -3.73 |
| 2020-07-28 | -3.53 |
| 2020-07-27 | -6.64 |
| 2020-07-24 | -7.26 |
| 2020-07-23 | -8.09 |
| 2020-07-22 | -10.58 |
| 2020-07-21 | -10.58 |
| 2020-07-20 | -11.00 |
| 2020-07-17 | -11.20 |
| 2020-07-16 | -11.41 |
| 2020-07-15 | -11.41 |
| 2020-07-14 | -11.62 |
| 2020-07-13 | -11.20 |
| 2020-07-10 | -11.00 |
| 2020-07-09 | -10.37 |
| 2020-07-08 | -10.58 |
| 2020-07-07 | -10.79 |
| 2020-07-06 | -11.83 |
| 2020-07-03 | -11.20 |
| 2020-07-02 | -10.79 |
| 2020-06-30 | -10.79 |
| 2020-06-29 | -10.58 |
| 2020-06-26 | -10.37 |
| 2020-06-24 | -10.58 |
| 2020-06-23 | -10.79 |
| 2020-06-22 | -11.00 |
| 2020-06-19 | -10.58 |
| 2020-06-18 | -11.00 |
| 2020-06-17 | -10.79 |
| 2020-06-16 | -9.96 |
| 2020-06-15 | -11.00 |
| 2020-06-12 | -10.79 |
| 2020-06-11 | -10.37 |
| 2020-06-10 | -9.34 |
| 2020-06-09 | -8.71 |
| 2020-06-08 | -8.71 |
| 2020-06-05 | -6.64 |
| 2020-06-04 | -8.09 |
| 2020-06-03 | -6.64 |
| 2020-06-02 | -7.26 |
| 2020-06-01 | -8.30 |
| 2020-05-29 | -6.64 |
| 2020-05-28 | -3.32 |
| 2020-05-27 | -4.77 |
| 2020-05-26 | -7.05 |
| 2020-05-25 | -8.71 |
| 2020-05-22 | -9.13 |
| 2020-05-21 | -8.92 |
| 2020-05-20 | -8.30 |
| 2020-05-19 | -7.47 |
| 2020-05-18 | -6.02 |
| 2020-05-15 | -6.64 |
| 2020-05-14 | -6.64 |
| 2020-05-13 | -6.64 |
| 2020-05-12 | -6.64 |
| 2020-05-11 | -6.64 |
| 2020-05-08 | -6.64 |
| 2020-05-07 | -6.64 |
| 2020-05-06 | -6.64 |
| 2020-05-05 | -6.64 |
| 2020-05-04 | -6.64 |
| 2020-04-29 | -4.77 |
| 2020-04-28 | -5.39 |
| 2020-04-27 | -4.98 |
| 2020-04-24 | -4.15 |
| 2020-04-23 | -5.39 |
| 2020-04-22 | -4.98 |
| 2020-04-21 | -4.56 |
| 2020-04-20 | -3.73 |
| 2020-04-17 | -4.15 |
| 2020-04-16 | -3.32 |
| 2020-04-15 | -6.64 |
| 2020-04-14 | -6.64 |
| 2020-04-09 | -6.64 |
| 2020-04-08 | -6.85 |
| 2020-04-07 | -7.47 |
| 2020-04-06 | -7.47 |
| 2020-04-03 | -7.05 |
| 2020-04-02 | -6.64 |
| 2020-04-01 | -6.85 |
| 2020-03-31 | -6.85 |
| 2020-03-30 | -7.68 |
| 2020-03-27 | -6.85 |
| 2020-03-26 | -7.26 |
| 2020-03-25 | -6.85 |
| 2020-03-24 | -7.26 |
| 2020-03-23 | -7.05 |
| 2020-03-20 | -6.85 |
| 2020-03-19 | -7.26 |
| 2020-03-18 | -7.05 |
| 2020-03-17 | -6.64 |
| 2020-03-16 | -6.85 |
| 2020-03-13 | -3.32 |
| 2020-03-12 | -0.21 |
| 2020-03-11 | 1.24 |
| 2020-03-10 | -1.04 |
| 2020-03-09 | -2.90 |
| 2020-03-06 | -2.28 |
| 2020-03-05 | -3.32 |
| 2020-03-04 | -6.43 |
| 2020-03-03 | -6.64 |
| 2020-03-02 | -6.64 |
| 2020-02-28 | -6.22 |
| 2020-02-27 | -6.85 |
| 2020-02-26 | -6.64 |
| 2020-02-25 | -6.85 |
| 2020-02-24 | -6.85 |
| 2020-02-21 | -6.64 |
| 2020-02-20 | -6.64 |
| 2020-02-19 | -6.64 |
| 2020-02-18 | -6.64 |
| 2020-02-17 | -6.43 |
| 2020-02-14 | -6.64 |
| 2020-02-13 | -6.64 |
| 2020-02-12 | -6.43 |
| 2020-02-11 | -5.81 |
| 2020-02-10 | -5.81 |
| 2020-02-07 | -3.94 |
| 2020-02-06 | -4.98 |
| 2020-02-05 | -5.19 |
| 2020-02-04 | -5.39 |
| 2020-02-03 | -5.39 |
| 2020-01-31 | -4.15 |
| 2020-01-30 | -4.56 |
| 2020-01-29 | -3.11 |
| 2020-01-24 | -0.83 |
| 2020-01-23 | -1.66 |
| 2020-01-22 | -2.28 |
| 2020-01-21 | -5.39 |
| 2020-01-20 | -6.02 |
| 2020-01-17 | -6.22 |
| 2020-01-16 | -7.47 |
| 2020-01-15 | -7.68 |
| 2020-01-14 | -6.85 |
| 2020-01-13 | -7.26 |
| 2020-01-10 | -6.64 |
| 2020-01-09 | -6.85 |
| 2020-01-08 | -6.85 |
| 2020-01-07 | -6.43 |
| 2020-01-06 | -6.02 |
| 2020-01-03 | -5.81 |
| 2020-01-02 | -5.19 |
| 2019-12-31 | -5.19 |
| 2019-12-30 | -4.98 |
| 2019-12-27 | -3.11 |
| 2019-12-24 | -2.49 |
| 2019-12-23 | -3.32 |
| 2019-12-20 | -3.11 |
| 2019-12-19 | -3.73 |
| 2019-12-18 | -4.77 |
| 2019-12-17 | -3.94 |
| 2019-12-16 | -4.36 |
| 2019-12-13 | -3.94 |
| 2019-12-12 | -4.15 |
| 2019-12-11 | -5.39 |
| 2019-12-10 | -4.56 |
| 2019-12-09 | -4.15 |
| 2019-12-06 | -3.32 |
| 2019-12-05 | -2.90 |
| 2019-12-04 | 0.41 |
| 2019-12-03 | 0.41 |
| 2019-12-02 | 0.41 |
| 2019-11-29 | -0.41 |
| 2019-11-28 | -1.04 |
| 2019-11-27 | -1.45 |
| 2019-11-26 | -0.41 |
| 2019-11-25 | -4.77 |
| 2019-11-22 | -6.22 |
| 2019-11-21 | -6.64 |
| 2019-11-20 | -6.85 |
| 2019-11-19 | -7.05 |
| 2019-11-18 | -7.05 |
| 2019-11-15 | -4.77 |
| 2019-11-14 | -5.39 |
| 2019-11-13 | -5.60 |
| 2019-11-12 | -4.15 |
| 2019-11-11 | 0.83 |
| 2019-11-08 | 1.87 |
| 2019-11-07 | 0.62 |
| 2019-11-06 | 1.87 |
| 2019-11-05 | 1.87 |
| 2019-11-04 | 2.70 |
| 2019-11-01 | 1.87 |
| 2019-10-31 | 1.24 |
| 2019-10-30 | -0.83 |
| 2019-10-29 | -1.45 |
| 2019-10-28 | -2.28 |
| 2019-10-25 | -2.49 |
| 2019-10-24 | -2.70 |
| 2019-10-23 | -2.70 |
| 2019-10-22 | -1.87 |
| 2019-10-21 | -2.49 |
| 2019-10-18 | 0.21 |
| 2019-10-17 | 0.62 |
| 2019-10-16 | 0.62 |
| 2019-10-15 | 1.24 |
| 2019-10-14 | 1.04 |
| 2019-10-11 | 1.24 |
| 2019-10-10 | 1.45 |
| 2019-10-09 | 1.66 |
| 2019-10-08 | 1.66 |
| 2019-10-04 | 1.24 |
| 2019-10-03 | 0.62 |
| 2019-10-02 | 1.66 |
| 2019-09-30 | 2.49 |
| 2019-09-27 | -1.24 |
| 2019-09-26 | -1.45 |
| 2019-09-25 | -1.87 |
| 2019-09-24 | -2.28 |
| 2019-09-23 | -1.45 |
| 2019-09-20 | -1.04 |
| 2019-09-19 | -1.45 |
| 2019-09-18 | -1.66 |
| 2019-09-17 | -2.28 |
| 2019-09-16 | -2.28 |
| 2019-09-13 | -2.49 |
| 2019-09-12 | -3.73 |
| 2019-09-11 | -3.73 |
| 2019-09-10 | -3.53 |
| 2019-09-09 | -3.53 |
| 2019-09-06 | -3.73 |
| 2019-09-05 | -3.53 |
| 2019-09-04 | -4.15 |
| 2019-09-03 | -4.98 |
| 2019-09-02 | -4.98 |
| 2019-08-30 | -5.39 |
| 2019-08-29 | -6.64 |
| 2019-08-28 | -7.47 |
| 2019-08-27 | -8.71 |
| 2019-08-26 | -10.17 |
| 2019-08-23 | -11.62 |
| 2019-08-22 | -12.66 |
| 2019-08-21 | -13.90 |
| 2019-08-20 | -11.83 |
| 2019-08-19 | -10.79 |
| 2019-08-16 | -10.37 |
| 2019-08-15 | -11.83 |
| 2019-08-14 | -11.00 |
| 2019-08-13 | -8.51 |
| 2019-08-12 | -9.54 |
| 2019-08-09 | -9.54 |
| 2019-08-08 | -9.75 |
| 2019-08-07 | -10.17 |
| 2019-08-06 | -9.54 |
| 2019-08-05 | -8.71 |
| 2019-08-02 | -8.30 |
| 2019-08-01 | -8.71 |
| 2019-07-31 | -7.88 |
| 2019-07-30 | -7.88 |
| 2019-07-29 | -7.68 |
| 2019-07-26 | -5.39 |
| 2019-07-25 | -3.94 |
| 2019-07-24 | -4.98 |
| 2019-07-23 | -4.98 |
| 2019-07-22 | -4.77 |
| 2019-07-19 | -4.56 |
| 2019-07-18 | -5.60 |
| 2019-07-17 | -5.19 |
| 2019-07-16 | -5.60 |
| 2019-07-15 | -6.85 |
| 2019-07-12 | -7.26 |
| 2019-07-11 | -6.43 |
| 2019-07-10 | -6.64 |
| 2019-07-09 | -6.43 |
| 2019-07-08 | -5.81 |
| 2019-07-05 | -5.81 |
| 2019-07-04 | -5.81 |
| 2019-07-03 | -6.02 |
| 2019-07-02 | -6.02 |
| 2019-06-28 | -5.81 |
| 2019-06-27 | -5.19 |
| 2019-06-26 | -3.11 |
| 2019-06-25 | -3.53 |
| 2019-06-24 | -3.32 |
| 2019-06-21 | -3.11 |
| 2019-06-20 | -2.28 |
| 2019-06-19 | -1.04 |
| 2019-06-18 | 1.04 |
| 2019-06-17 | 3.53 |
| 2019-06-14 | 5.39 |
| 2019-06-13 | 5.81 |
| 2019-06-12 | 5.81 |
| 2019-06-11 | 6.02 |
| 2019-06-10 | 5.39 |
| 2019-06-06 | 3.53 |
| 2019-06-05 | 3.11 |
| 2019-06-04 | 3.53 |
| 2019-06-03 | 3.11 |
| 2019-05-31 | 3.11 |
| 2019-05-30 | 3.53 |
| 2019-05-29 | 3.11 |
| 2019-05-28 | 7.68 |
| 2019-05-27 | 2.49 |
| 2019-05-24 | 3.11 |
| 2019-05-23 | 2.90 |
| 2019-05-22 | 3.32 |
| 2019-05-21 | 2.49 |
| 2019-05-20 | 2.90 |
| 2019-05-17 | 2.28 |
| 2019-05-16 | 1.87 |
| 2019-05-15 | 1.66 |
| 2019-05-14 | 1.66 |
| 2019-05-10 | 2.90 |
| 2019-05-09 | 2.70 |
| 2019-05-08 | 2.49 |
| 2019-05-07 | 3.32 |
| 2019-05-06 | -1.45 |
| 2019-05-03 | -0.41 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | -0.83 |
| 2019-04-29 | -2.49 |
| 2019-04-26 | -2.07 |
| 2019-04-25 | -2.28 |
| 2019-04-24 | -3.53 |
| 2019-04-23 | -4.98 |
| 2019-04-18 | -4.98 |
| 2019-04-17 | -4.56 |
| 2019-04-16 | -3.94 |
| 2019-04-15 | -2.90 |
| 2019-04-12 | -3.53 |
| 2019-04-11 | -1.45 |
| 2019-04-10 | -0.41 |
| 2019-04-09 | 0.21 |
| 2019-04-08 | 0.62 |
| 2019-04-04 | 0.83 |
| 2019-04-03 | 1.45 |
| 2019-04-02 | 2.90 |
| 2019-04-01 | 2.49 |
| 2019-03-29 | 4.36 |
| 2019-03-28 | 4.15 |
| 2019-03-27 | 2.49 |
| 2019-03-26 | 1.87 |
| 2019-03-25 | 1.24 |
| 2019-03-22 | 0.21 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | -0.62 |
| 2019-03-19 | 0.41 |
| 2019-03-18 | 2.49 |
| 2019-03-15 | 2.90 |
| 2019-03-14 | 4.15 |
| 2019-03-13 | 4.36 |
| 2019-03-12 | 4.36 |
| 2019-03-11 | 5.60 |
| 2019-03-08 | 6.22 |
| 2019-03-07 | 6.22 |
| 2019-03-06 | 6.85 |
| 2019-03-05 | 6.43 |
| 2019-03-04 | 7.05 |
| 2019-03-01 | 6.02 |
| 2019-02-28 | 3.94 |
| 2019-02-27 | 1.87 |
| 2019-02-26 | 2.28 |
| 2019-02-25 | 3.73 |
| 2019-02-22 | 4.98 |
| 2019-02-21 | 4.56 |
| 2019-02-20 | 4.56 |
| 2019-02-19 | 3.73 |
| 2019-02-18 | 3.53 |
| 2019-02-15 | 3.32 |
| 2019-02-14 | 3.32 |
| 2019-02-13 | 4.77 |
| 2019-02-12 | 6.22 |
| 2019-02-11 | 6.85 |
| 2019-02-08 | 7.26 |
| 2019-02-04 | 7.47 |
| 2019-02-01 | 5.19 |
| 2019-01-31 | 4.15 |
| 2019-01-30 | 4.56 |
| 2019-01-29 | 3.53 |
| 2019-01-28 | 4.56 |
| 2019-01-25 | 5.39 |
| 2019-01-24 | 5.81 |
| 2019-01-23 | 5.60 |
| 2019-01-22 | 5.19 |
| 2019-01-21 | 6.43 |
| 2019-01-18 | 6.85 |
| 2019-01-17 | 6.22 |
| 2019-01-16 | 5.39 |
| 2019-01-15 | 5.81 |
| 2019-01-14 | 4.77 |
| 2019-01-11 | 4.36 |
| 2019-01-10 | 3.94 |
| 2019-01-09 | 3.73 |
| 2019-01-08 | 4.15 |
| 2019-01-07 | 3.94 |
| 2019-01-04 | 3.73 |
| 2019-01-03 | 3.94 |
| 2019-01-02 | 4.36 |
| 2018-12-31 | 4.36 |
| 2018-12-28 | 3.94 |
| 2018-12-27 | 4.36 |
| 2018-12-24 | 3.94 |
| 2018-12-21 | 3.73 |
| 2018-12-20 | 3.32 |
| 2018-12-19 | 3.32 |
| 2018-12-18 | 3.73 |
| 2018-12-17 | 4.15 |
| 2018-12-14 | 4.98 |
| 2018-12-13 | 4.56 |
| 2018-12-12 | 4.56 |
| 2018-12-11 | 4.56 |
| 2018-12-10 | 3.94 |
| 2018-12-07 | 4.77 |
| 2018-12-06 | 4.15 |
| 2018-12-05 | 4.77 |
| 2018-12-04 | 3.53 |
| 2018-12-03 | 3.53 |
| 2018-11-30 | 2.28 |
| 2018-11-29 | 2.28 |
| 2018-11-28 | 2.49 |
| 2018-11-27 | 2.07 |
| 2018-11-26 | 1.66 |
| 2018-11-23 | 1.24 |
| 2018-11-22 | 1.24 |
| 2018-11-21 | 0.62 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | -1.24 |
| 2018-11-16 | -1.66 |
| 2018-11-15 | 3.32 |
| 2018-11-14 | 1.24 |
| 2018-11-13 | -0.41 |
| 2018-11-12 | -2.07 |
| 2018-11-09 | -3.53 |
| 2018-11-08 | -3.73 |
| 2018-11-07 | -4.15 |
| 2018-11-06 | -4.36 |
| 2018-11-05 | -4.56 |
| 2018-11-02 | -4.77 |
| 2018-11-01 | -4.98 |
| 2018-10-31 | -5.60 |
| 2018-10-30 | -6.64 |
| 2018-10-29 | -6.64 |
| 2018-10-26 | -6.22 |
| 2018-10-25 | -7.05 |
| 2018-10-24 | -7.05 |
| 2018-10-23 | -7.26 |
| 2018-10-22 | -7.88 |
| 2018-10-19 | -8.30 |
| 2018-10-18 | -8.71 |
| 2018-10-16 | -8.92 |
| 2018-10-15 | -11.41 |
| 2018-10-12 | -11.83 |
| 2018-10-11 | -13.07 |
| 2018-10-10 | -11.62 |
| 2018-10-09 | -12.03 |
| 2018-10-08 | -12.66 |
| 2018-10-05 | -14.11 |
| 2018-10-04 | -14.52 |
| 2018-10-03 | -14.94 |
| 2018-10-02 | -11.41 |
| 2018-09-28 | -9.96 |
| 2018-09-27 | -9.13 |
| 2018-09-26 | -9.34 |
| 2018-09-24 | -9.75 |
| 2018-09-21 | -9.13 |
| 2018-09-20 | -8.92 |
| 2018-09-19 | -6.64 |
| 2018-09-18 | -6.64 |
| 2018-09-17 | -4.98 |
| 2018-09-14 | -3.11 |
| 2018-09-13 | -2.28 |
| 2018-09-12 | -1.87 |
| 2018-09-11 | -2.70 |
| 2018-09-10 | -0.83 |
| 2018-09-07 | -1.04 |
| 2018-09-06 | -1.04 |
| 2018-09-05 | 3.94 |
| 2018-09-04 | 6.02 |
| 2018-09-03 | 4.15 |
| 2018-08-31 | 1.66 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 0.62 |
| 2018-08-28 | -0.41 |
| 2018-08-27 | -1.45 |
| 2018-08-24 | -3.53 |
| 2018-08-23 | -3.94 |
| 2018-08-22 | -4.15 |
| 2018-08-21 | -4.15 |
| 2018-08-20 | -5.19 |
| 2018-08-17 | -5.81 |
| 2018-08-16 | -5.60 |
| 2018-08-15 | -5.81 |
| 2018-08-14 | -6.22 |
| 2018-08-13 | -6.22 |
| 2018-08-10 | -5.81 |
| 2018-08-09 | -6.43 |
| 2018-08-08 | -6.64 |
| 2018-08-07 | -6.43 |
| 2018-08-06 | -6.43 |
| 2018-08-03 | -6.43 |
| 2018-08-02 | -5.81 |
| 2018-08-01 | -4.77 |
| 2018-07-31 | -4.15 |
| 2018-07-30 | -5.81 |
| 2018-07-27 | -5.19 |
| 2018-07-26 | -5.60 |
| 2018-07-25 | -6.64 |
| 2018-07-24 | -6.43 |
| 2018-07-23 | -6.02 |
| 2018-07-20 | -6.64 |
| 2018-07-19 | -6.64 |
| 2018-07-18 | -6.85 |
| 2018-07-17 | -6.22 |
| 2018-07-16 | -6.64 |
| 2018-07-13 | -7.05 |
| 2018-07-12 | -7.05 |
| 2018-07-11 | -6.64 |
| 2018-07-10 | -6.64 |
| 2018-07-09 | -6.02 |
| 2018-07-06 | -6.43 |
| 2018-07-05 | -6.43 |
| 2018-07-04 | -6.64 |
| 2018-07-03 | -5.60 |
| 2018-06-29 | -2.49 |
| 2018-06-28 | -6.85 |
| 2018-06-27 | -6.64 |
| 2018-06-26 | -6.22 |
| 2018-06-25 | -5.19 |
| 2018-06-22 | -5.39 |
| 2018-06-21 | -7.47 |
| 2018-06-20 | -7.26 |
| 2018-06-19 | -7.05 |
| 2018-06-15 | -6.43 |
| 2018-06-14 | -6.64 |
| 2018-06-13 | -5.39 |
| 2018-06-12 | -3.32 |
| 2018-06-11 | -3.32 |
| 2018-06-08 | -5.19 |
| 2018-06-07 | -5.81 |
| 2018-06-06 | -5.19 |
| 2018-06-05 | -5.81 |
| 2018-06-04 | -5.81 |
| 2018-06-01 | -4.77 |
| 2018-05-31 | -5.19 |
| 2018-05-30 | -5.81 |
| 2018-05-29 | -5.81 |
| 2018-05-28 | -5.39 |
| 2018-05-25 | -4.56 |
| 2018-05-24 | -6.43 |
| 2018-05-23 | -6.02 |
| 2018-05-21 | -4.36 |
| 2018-05-18 | -4.15 |
| 2018-05-17 | -3.11 |
| 2018-05-16 | -4.15 |
| 2018-05-15 | -3.53 |
| 2018-05-14 | -3.73 |
| 2018-05-11 | -4.15 |
| 2018-05-10 | -2.07 |
| 2018-05-09 | -2.90 |
| 2018-05-08 | -3.11 |
| 2018-05-07 | -3.53 |
| 2018-05-04 | -3.53 |
| 2018-05-03 | -4.56 |
| 2018-05-02 | -1.66 |
| 2018-04-30 | -0.41 |
| 2018-04-27 | -3.11 |
| 2018-04-26 | -3.11 |
| 2018-04-25 | -3.94 |
| 2018-04-24 | -3.94 |
| 2018-04-23 | -1.45 |
| 2018-04-20 | -1.66 |
| 2018-04-19 | -2.28 |
| 2018-04-18 | -2.07 |
| 2018-04-17 | -1.04 |
| 2018-04-16 | -0.41 |
| 2018-04-13 | 0.83 |
| 2018-04-12 | 0.41 |
| 2018-04-11 | -3.53 |
| 2018-04-10 | -2.70 |
| 2018-04-09 | -4.36 |
| 2018-04-06 | -3.32 |
| 2018-04-04 | -3.32 |
| 2018-04-03 | -3.53 |
| 2018-03-29 | -2.49 |
| 2018-03-28 | -3.94 |
| 2018-03-27 | -2.49 |
| 2018-03-26 | -2.49 |
| 2018-03-23 | -4.15 |
| 2018-03-22 | -1.87 |
| 2018-03-21 | -1.66 |
| 2018-03-20 | -0.62 |
| 2018-03-19 | -0.41 |
| 2018-03-16 | 0.21 |
| 2018-03-15 | 1.24 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | 4.15 |
| 2018-03-12 | 4.98 |
| 2018-03-09 | 5.39 |
| 2018-03-08 | 5.39 |
| 2018-03-07 | 6.85 |
| 2018-03-06 | 4.77 |
| 2018-03-05 | 3.32 |
| 2018-03-02 | 2.49 |
| 2018-03-01 | 3.53 |
| 2018-02-28 | 4.77 |
| 2018-02-27 | 6.22 |
| 2018-02-26 | 8.51 |
| 2018-02-23 | 8.71 |
| 2018-02-22 | 8.71 |
| 2018-02-21 | 10.37 |
| 2018-02-20 | 10.17 |
| 2018-02-15 | 8.92 |
| 2018-02-14 | 6.64 |
| 2018-02-13 | 6.02 |
| 2018-02-12 | 4.36 |
| 2018-02-09 | 5.39 |
| 2018-02-08 | 9.34 |
| 2018-02-07 | 5.39 |
| 2018-02-06 | 3.32 |
| 2018-02-05 | 2.07 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | -0.41 |
| 2018-01-31 | 1.87 |
| 2018-01-30 | -1.24 |
| 2018-01-29 | -1.04 |
| 2018-01-26 | 1.04 |
| 2018-01-25 | -0.83 |
| 2018-01-24 | 2.90 |
| 2018-01-23 | 4.15 |
| 2018-01-22 | 7.26 |
| 2018-01-19 | 13.28 |
| 2018-01-18 | 16.80 |
| 2018-01-17 | 6.64 |
| 2018-01-16 | 6.43 |
| 2018-01-15 | 4.98 |
| 2018-01-12 | 6.22 |
| 2018-01-11 | 6.85 |
| 2018-01-10 | 5.60 |
| 2018-01-09 | 9.13 |
| 2018-01-08 | 9.13 |
| 2018-01-05 | 9.54 |
| 2018-01-04 | 12.66 |
| 2018-01-03 | 15.15 |
| 2018-01-02 | 15.35 |
| 2017-12-29 | 15.15 |
| 2017-12-28 | 15.56 |
| 2017-12-27 | 16.60 |
| 2017-12-22 | 11.00 |
| 2017-12-21 | 9.34 |
| 2017-12-20 | 5.60 |
| 2017-12-19 | 5.81 |
| 2017-12-18 | 4.77 |
| 2017-12-15 | 4.77 |
| 2017-12-14 | 5.60 |
| 2017-12-13 | 5.39 |
| 2017-12-12 | 6.02 |
| 2017-12-11 | 6.85 |
| 2017-12-08 | 5.19 |
| 2017-12-07 | 4.15 |
| 2017-12-06 | 9.96 |
| 2017-12-05 | 9.96 |
| 2017-12-04 | 8.71 |
| 2017-12-01 | 15.56 |
| 2017-11-30 | 17.22 |
| 2017-11-29 | 23.44 |
| 2017-11-28 | 18.67 |
| 2017-11-27 | 19.71 |
| 2017-11-24 | 20.12 |
| 2017-11-23 | 13.69 |
| 2017-11-22 | 13.69 |
| 2017-11-21 | 17.01 |
| 2017-11-20 | 18.88 |
| 2017-11-17 | 19.09 |
| 2017-11-16 | 19.09 |
| 2017-11-15 | 18.88 |
| 2017-11-14 | 18.46 |
| 2017-11-13 | 19.50 |
| 2017-11-10 | 18.67 |
| 2017-11-09 | 17.01 |
| 2017-11-08 | 11.20 |
| 2017-11-07 | 9.96 |
| 2017-11-06 | 8.71 |
| 2017-11-03 | 7.05 |
| 2017-11-02 | 8.51 |
| 2017-11-01 | 10.37 |
| 2017-10-31 | 5.39 |
| 2017-10-30 | 5.19 |
| 2017-10-27 | 6.02 |
| 2017-10-26 | 5.39 |
| 2017-10-25 | 9.96 |
| 2017-10-24 | 9.75 |
| 2017-10-23 | 6.64 |
| 2017-10-20 | 1.66 |
| 2017-10-19 | -3.94 |
| 2017-10-18 | -7.68 |
| 2017-10-17 | -12.86 |
| 2017-10-16 | -13.07 |
| 2017-10-13 | -13.28 |
| 2017-10-12 | -13.28 |
| 2017-10-11 | -13.90 |
| 2017-10-10 | -14.11 |
| 2017-10-09 | -14.11 |
| 2017-10-06 | -14.94 |
| 2017-10-04 | -13.90 |
| 2017-10-03 | -13.07 |
| 2017-09-29 | -12.66 |
| 2017-09-28 | -12.86 |
| 2017-09-27 | -16.39 |
| 2017-09-26 | -16.80 |
| 2017-09-25 | -16.80 |
| 2017-09-22 | -16.80 |
| 2017-09-21 | -16.60 |
| 2017-09-20 | -16.80 |
| 2017-09-19 | -17.01 |
| 2017-09-18 | -17.01 |
| 2017-09-15 | -16.60 |
| 2017-09-14 | -17.01 |
| 2017-09-13 | -16.60 |
| 2017-09-12 | -16.39 |
| 2017-09-11 | -16.39 |
| 2017-09-08 | -14.94 |
| 2017-09-07 | -14.32 |
| 2017-09-06 | -13.49 |
| 2017-09-05 | -12.86 |
| 2017-09-04 | -13.49 |
| 2017-09-01 | -12.66 |
| 2017-08-31 | -10.17 |
| 2017-08-30 | -14.94 |
| 2017-08-29 | -14.11 |
| 2017-08-28 | -14.11 |
| 2017-08-25 | -14.11 |
| 2017-08-24 | -14.32 |
| 2017-08-22 | -15.15 |
| 2017-08-21 | -15.77 |
| 2017-08-18 | -16.18 |
| 2017-08-17 | -15.77 |
| 2017-08-16 | -16.39 |
| 2017-08-15 | -17.01 |
| 2017-08-14 | -16.80 |
| 2017-08-11 | -16.18 |
| 2017-08-10 | -16.60 |
| 2017-08-09 | -15.35 |
| 2017-08-08 | -14.73 |
| 2017-08-07 | -15.35 |
| 2017-08-04 | -16.39 |
| 2017-08-03 | -16.60 |
| 2017-08-02 | -16.60 |
| 2017-08-01 | -16.60 |
| 2017-07-31 | -16.18 |
| 2017-07-28 | -16.60 |
| 2017-07-27 | -16.60 |
| 2017-07-26 | -16.60 |
| 2017-07-25 | -16.39 |
| 2017-07-24 | -16.60 |
| 2017-07-21 | -16.18 |
| 2017-07-20 | -15.77 |
| 2017-07-19 | -15.15 |
| 2017-07-18 | -15.56 |
| 2017-07-17 | -16.18 |
| 2017-07-14 | -15.35 |
| 2017-07-13 | -15.15 |
| 2017-07-12 | -14.73 |
| 2017-07-11 | -14.73 |
| 2017-07-10 | -14.32 |
| 2017-07-07 | -14.11 |
| 2017-07-06 | -12.24 |
| 2017-07-05 | -10.79 |
| 2017-07-04 | -9.75 |
| 2017-07-03 | -9.13 |
| 2017-06-30 | -9.34 |
| 2017-06-29 | -11.00 |
| 2017-06-28 | -12.03 |
| 2017-06-27 | -15.35 |
| 2017-06-26 | -15.35 |
| 2017-06-23 | -15.15 |
| 2017-06-22 | -14.32 |
| 2017-06-21 | -13.28 |
| 2017-06-20 | -14.73 |
| 2017-06-19 | -14.32 |
| 2017-06-16 | -13.49 |
| 2017-06-15 | -14.11 |
| 2017-06-14 | -14.32 |
| 2017-06-13 | -14.94 |
| 2017-06-12 | -14.32 |
| 2017-06-09 | -13.07 |
| 2017-06-08 | -11.20 |
| 2017-06-07 | -11.20 |
| 2017-06-06 | -11.83 |
| 2017-06-05 | -11.83 |
| 2017-06-02 | -11.41 |
| 2017-06-01 | -10.58 |
| 2017-05-31 | -11.62 |
| 2017-05-29 | -14.52 |
| 2017-05-26 | -13.90 |
| 2017-05-25 | -13.90 |
| 2017-05-24 | -11.00 |
| 2017-05-23 | -10.37 |
| 2017-05-22 | -10.37 |
| 2017-05-19 | -10.17 |
| 2017-05-18 | -9.75 |
| 2017-05-17 | -8.71 |
| 2017-05-16 | -8.71 |
| 2017-05-15 | -7.47 |
| 2017-05-12 | -9.54 |
| 2017-05-11 | -8.71 |
| 2017-05-10 | -8.30 |
| 2017-05-09 | -8.09 |
| 2017-05-08 | -7.88 |
| 2017-05-05 | -7.47 |
| 2017-05-04 | -8.92 |
| 2017-05-02 | -7.47 |
| 2017-04-28 | -8.09 |
| 2017-04-27 | -11.00 |
| 2017-04-26 | -11.41 |
| 2017-04-25 | -10.17 |
| 2017-04-24 | -9.96 |
| 2017-04-21 | -10.17 |
| 2017-04-20 | -10.79 |
| 2017-04-19 | -9.96 |
| 2017-04-18 | -8.51 |
| 2017-04-13 | -8.71 |
| 2017-04-12 | -7.05 |
| 2017-04-11 | -6.43 |
| 2017-04-10 | -4.77 |
| 2017-04-07 | -4.98 |
| 2017-04-06 | -3.11 |
| 2017-04-05 | -1.87 |
| 2017-04-03 | -1.04 |
| 2017-03-31 | -1.04 |
| 2017-03-30 | -0.62 |
| 2017-03-29 | -0.62 |
| 2017-03-28 | 0.21 |
| 2017-03-27 | 2.28 |
| 2017-03-24 | 3.11 |
| 2017-03-23 | 3.11 |
| 2017-03-22 | 2.90 |
| 2017-03-21 | 3.11 |
| 2017-03-20 | 3.94 |
| 2017-03-17 | 3.94 |
| 2017-03-16 | 4.77 |
| 2017-03-15 | 4.77 |
| 2017-03-14 | 4.36 |
| 2017-03-13 | 4.15 |
| 2017-03-10 | 5.39 |
| 2017-03-09 | 5.60 |
| 2017-03-08 | 5.19 |
| 2017-03-07 | 5.81 |
| 2017-03-06 | 6.85 |
| 2017-03-03 | 5.60 |
| 2017-03-02 | 5.39 |
| 2017-03-01 | 5.60 |
| 2017-02-28 | 6.02 |
| 2017-02-27 | 4.98 |
| 2017-02-24 | 4.98 |
| 2017-02-23 | 5.60 |
| 2017-02-22 | 5.39 |
| 2017-02-21 | 5.39 |
| 2017-02-20 | 5.81 |
| 2017-02-17 | 5.81 |
| 2017-02-16 | 6.02 |
| 2017-02-15 | 5.81 |
| 2017-02-14 | 5.39 |
| 2017-02-13 | 5.19 |
| 2017-02-10 | 2.90 |
| 2017-02-09 | 2.07 |
| 2017-02-08 | 3.11 |
| 2017-02-07 | 3.11 |
| 2017-02-06 | 4.36 |
| 2017-02-03 | 4.98 |
| 2017-02-02 | 5.39 |
| 2017-02-01 | 5.19 |
| 2017-01-27 | 6.02 |
| 2017-01-26 | 5.39 |
| 2017-01-25 | 5.19 |
| 2017-01-24 | 4.36 |
| 2017-01-23 | 3.94 |
| 2017-01-20 | 2.70 |
| 2017-01-19 | 3.53 |
| 2017-01-18 | 2.90 |
| 2017-01-17 | 3.53 |
| 2017-01-16 | 3.32 |
| 2017-01-13 | 4.15 |
| 2017-01-12 | 4.15 |
| 2017-01-11 | 4.15 |
| 2017-01-10 | 3.94 |
| 2017-01-09 | 4.98 |
| 2017-01-06 | 4.56 |
| 2017-01-05 | 6.02 |
| 2017-01-04 | 8.30 |
| 2017-01-03 | 8.09 |
| 2016-12-30 | 11.00 |
| 2016-12-29 | 3.73 |
| 2016-12-28 | 3.11 |
| 2016-12-23 | 4.77 |
| 2016-12-22 | 4.56 |
| 2016-12-21 | 4.56 |
| 2016-12-20 | 4.15 |
| 2016-12-19 | 3.53 |
| 2016-12-16 | 3.32 |
| 2016-12-15 | 3.11 |
| 2016-12-14 | 3.73 |
| 2016-12-13 | 2.70 |
| 2016-12-12 | 0.83 |
| 2016-12-09 | 0.41 |
| 2016-12-08 | 0.62 |
| 2016-12-07 | 0.83 |
| 2016-12-06 | -0.41 |
| 2016-12-05 | -1.04 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | -4.56 |
| 2016-11-28 | -5.39 |
| 2016-11-25 | -5.19 |
| 2016-11-24 | -6.85 |
| 2016-11-23 | -7.88 |
| 2016-11-22 | -6.64 |
| 2016-11-21 | -3.94 |
| 2016-11-18 | -0.62 |
| 2016-11-17 | 1.24 |
| 2016-11-16 | 1.45 |
| 2016-11-15 | 2.49 |
| 2016-11-14 | 4.56 |
| 2016-11-11 | 4.56 |
| 2016-11-10 | 3.94 |
| 2016-11-09 | 0.62 |
| 2016-11-08 | 3.94 |
| 2016-11-07 | 4.36 |
| 2016-11-04 | 4.56 |
| 2016-11-03 | 4.36 |
| 2016-11-02 | 4.15 |
| 2016-11-01 | 4.77 |
| 2016-10-31 | 4.77 |
| 2016-10-28 | 4.56 |
| 2016-10-27 | 5.60 |
| 2016-10-26 | 5.81 |
| 2016-10-25 | 7.05 |
| 2016-10-24 | 6.85 |
| 2016-10-20 | 6.43 |
| 2016-10-19 | 6.64 |
| 2016-10-18 | 8.30 |
| 2016-10-17 | 9.75 |
| 2016-10-14 | 9.75 |
| 2016-10-13 | 9.96 |
| 2016-10-12 | 8.92 |
| 2016-10-11 | 8.30 |
| 2016-10-07 | 8.09 |
| 2016-10-06 | 11.00 |
| 2016-10-05 | 12.86 |
| 2016-10-04 | 13.49 |
| 2016-10-03 | 13.90 |
| 2016-09-30 | 13.90 |
| 2016-09-29 | 13.69 |
| 2016-09-28 | 10.37 |
| 2016-09-27 | 11.20 |
| 2016-09-26 | 10.37 |
| 2016-09-23 | 12.24 |
| 2016-09-22 | 12.45 |
| 2016-09-21 | 13.28 |
| 2016-09-20 | 11.20 |
| 2016-09-19 | 13.07 |
| 2016-09-15 | 14.32 |
| 2016-09-14 | 6.64 |
| 2016-09-13 | 7.05 |
| 2016-09-12 | 6.85 |
| 2016-09-09 | 8.09 |
| 2016-09-08 | 7.05 |
| 2016-09-07 | 7.68 |
| 2016-09-06 | 6.02 |
| 2016-09-05 | 4.77 |
| 2016-09-02 | 1.66 |
| 2016-09-01 | -4.56 |
| 2016-08-31 | -4.98 |
| 2016-08-30 | -5.60 |
| 2016-08-29 | -6.02 |
| 2016-08-26 | -6.43 |
| 2016-08-25 | -7.05 |
| 2016-08-24 | -8.71 |
| 2016-08-23 | -11.83 |
| 2016-08-22 | -11.83 |
| 2016-08-19 | -11.62 |
| 2016-08-18 | -10.17 |
| 2016-08-17 | -9.75 |
| 2016-08-16 | -10.58 |
| 2016-08-15 | -9.34 |
| 2016-08-12 | -10.17 |
| 2016-08-11 | -10.58 |
| 2016-08-10 | -9.96 |
| 2016-08-09 | -9.54 |
| 2016-08-08 | -7.68 |
| 2016-08-05 | -7.47 |
| 2016-08-04 | -12.03 |
| 2016-08-03 | -12.66 |
| 2016-08-01 | -13.28 |
| 2016-07-29 | -13.90 |
| 2016-07-28 | -7.68 |
| 2016-07-27 | 1.87 |
| 2016-07-26 | 1.66 |
| 2016-07-25 | 1.45 |
| 2016-07-22 | 1.45 |
| 2016-07-21 | 1.24 |
| 2016-07-20 | 1.24 |
| 2016-07-19 | -1.24 |
| 2016-07-18 | -1.24 |
| 2016-07-15 | -1.24 |
| 2016-07-14 | -1.24 |
| 2016-07-13 | -1.04 |
| 2016-07-12 | -0.21 |
| 2016-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy