Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-09-05 | -33.32 |
| 2025-09-04 | -35.28 |
| 2025-09-03 | -34.69 |
| 2025-09-02 | -34.89 |
| 2025-09-01 | -33.71 |
| 2025-08-29 | -31.94 |
| 2025-08-28 | -33.71 |
| 2025-08-27 | -33.71 |
| 2025-08-26 | -33.32 |
| 2025-08-25 | -32.73 |
| 2025-08-22 | -33.71 |
| 2025-08-21 | -32.73 |
| 2025-08-20 | -36.06 |
| 2025-08-19 | -36.06 |
| 2025-08-18 | -35.08 |
| 2025-08-15 | -34.89 |
| 2025-08-14 | -36.26 |
| 2025-08-13 | -36.06 |
| 2025-08-12 | -36.85 |
| 2025-08-11 | -36.85 |
| 2025-08-08 | -37.24 |
| 2025-08-07 | -36.85 |
| 2025-08-06 | -39.00 |
| 2025-08-05 | -39.00 |
| 2025-08-04 | -39.20 |
| 2025-08-01 | -39.79 |
| 2025-07-31 | -39.40 |
| 2025-07-30 | -37.63 |
| 2025-07-29 | -35.47 |
| 2025-07-28 | -35.87 |
| 2025-07-25 | -36.26 |
| 2025-07-24 | -34.69 |
| 2025-07-23 | -34.89 |
| 2025-07-22 | -33.71 |
| 2025-07-21 | -35.87 |
| 2025-07-18 | -37.24 |
| 2025-07-17 | -37.04 |
| 2025-07-16 | -36.85 |
| 2025-07-15 | -37.24 |
| 2025-07-14 | -38.61 |
| 2025-07-11 | -39.00 |
| 2025-07-10 | -39.00 |
| 2025-07-09 | -39.98 |
| 2025-07-08 | -39.59 |
| 2025-07-07 | -39.59 |
| 2025-07-04 | -38.81 |
| 2025-07-03 | -39.20 |
| 2025-07-02 | -39.00 |
| 2025-06-30 | -39.79 |
| 2025-06-27 | -39.59 |
| 2025-06-26 | -39.20 |
| 2025-06-25 | -39.00 |
| 2025-06-24 | -38.81 |
| 2025-06-23 | -38.22 |
| 2025-06-20 | -38.61 |
| 2025-06-19 | -36.65 |
| 2025-06-18 | -35.67 |
| 2025-06-17 | -35.67 |
| 2025-06-16 | -36.06 |
| 2025-06-13 | -35.67 |
| 2025-06-12 | -34.69 |
| 2025-06-11 | -31.94 |
| 2025-06-10 | -33.71 |
| 2025-06-09 | -34.69 |
| 2025-06-06 | -40.77 |
| 2025-06-05 | -40.18 |
| 2025-06-04 | -39.79 |
| 2025-06-03 | -40.38 |
| 2025-06-02 | -39.59 |
| 2025-05-30 | -39.98 |
| 2025-05-29 | -39.79 |
| 2025-05-28 | -40.38 |
| 2025-05-27 | -40.57 |
| 2025-05-26 | -40.38 |
| 2025-05-23 | -40.38 |
| 2025-05-22 | -40.38 |
| 2025-05-21 | -40.38 |
| 2025-05-20 | -40.38 |
| 2025-05-19 | -40.77 |
| 2025-05-16 | -40.97 |
| 2025-05-15 | -40.77 |
| 2025-05-14 | -41.16 |
| 2025-05-13 | -40.97 |
| 2025-05-12 | -40.97 |
| 2025-05-09 | -41.16 |
| 2025-05-08 | -40.97 |
| 2025-05-07 | -41.16 |
| 2025-05-06 | -41.16 |
| 2025-05-02 | -41.16 |
| 2025-04-30 | -41.55 |
| 2025-04-29 | -41.55 |
| 2025-04-28 | -42.14 |
| 2025-04-25 | -43.12 |
| 2025-04-24 | -43.51 |
| 2025-04-23 | -43.12 |
| 2025-04-22 | -42.73 |
| 2025-04-17 | -43.71 |
| 2025-04-16 | -44.30 |
| 2025-04-15 | -44.30 |
| 2025-04-14 | -44.69 |
| 2025-04-11 | -44.89 |
| 2025-04-10 | -44.69 |
| 2025-04-09 | -44.50 |
| 2025-04-08 | -44.89 |
| 2025-04-07 | -45.48 |
| 2025-04-03 | -42.53 |
| 2025-04-02 | -42.73 |
| 2025-04-01 | -42.73 |
| 2025-03-31 | -44.50 |
| 2025-03-28 | -43.91 |
| 2025-03-27 | -47.05 |
| 2025-03-26 | -47.83 |
| 2025-03-25 | -47.83 |
| 2025-03-24 | -46.85 |
| 2025-03-21 | -47.05 |
| 2025-03-20 | -47.05 |
| 2025-03-19 | -46.06 |
| 2025-03-18 | -45.87 |
| 2025-03-17 | -46.06 |
| 2025-03-14 | -47.44 |
| 2025-03-13 | -48.61 |
| 2025-03-12 | -48.42 |
| 2025-03-11 | -48.61 |
| 2025-03-10 | -48.61 |
| 2025-03-07 | -48.42 |
| 2025-03-06 | -47.83 |
| 2025-03-05 | -49.59 |
| 2025-03-04 | -50.38 |
| 2025-03-03 | -49.40 |
| 2025-02-28 | -49.40 |
| 2025-02-27 | -47.05 |
| 2025-02-26 | -47.44 |
| 2025-02-25 | -48.22 |
| 2025-02-24 | -47.24 |
| 2025-02-21 | -47.05 |
| 2025-02-20 | -47.44 |
| 2025-02-19 | -46.26 |
| 2025-02-18 | -45.48 |
| 2025-02-17 | -45.87 |
| 2025-02-14 | -41.75 |
| 2025-02-13 | -46.46 |
| 2025-02-12 | -44.89 |
| 2025-02-11 | -46.06 |
| 2025-02-10 | -45.48 |
| 2025-02-07 | -45.48 |
| 2025-02-06 | -46.06 |
| 2025-02-05 | -47.44 |
| 2025-02-04 | -47.44 |
| 2025-02-03 | -47.83 |
| 2025-01-28 | -47.24 |
| 2025-01-27 | -46.46 |
| 2025-01-24 | -46.85 |
| 2025-01-23 | -47.83 |
| 2025-01-22 | -47.24 |
| 2025-01-21 | -45.87 |
| 2025-01-20 | -44.89 |
| 2025-01-17 | -45.48 |
| 2025-01-16 | -46.26 |
| 2025-01-15 | -46.46 |
| 2025-01-14 | -46.06 |
| 2025-01-13 | -46.85 |
| 2025-01-10 | -45.67 |
| 2025-01-09 | -44.10 |
| 2025-01-08 | -43.32 |
| 2025-01-07 | -42.34 |
| 2025-01-06 | -41.16 |
| 2025-01-03 | -39.20 |
| 2025-01-02 | -38.61 |
| 2024-12-31 | -37.83 |
| 2024-12-30 | -39.20 |
| 2024-12-27 | -38.22 |
| 2024-12-24 | -38.61 |
| 2024-12-23 | -38.42 |
| 2024-12-20 | -38.42 |
| 2024-12-19 | -39.00 |
| 2024-12-18 | -38.61 |
| 2024-12-17 | -39.59 |
| 2024-12-16 | -39.20 |
| 2024-12-13 | -39.00 |
| 2024-12-12 | -38.81 |
| 2024-12-11 | -39.59 |
| 2024-12-10 | -39.59 |
| 2024-12-09 | -38.42 |
| 2024-12-06 | -39.98 |
| 2024-12-05 | -40.38 |
| 2024-12-04 | -40.38 |
| 2024-12-03 | -39.98 |
| 2024-12-02 | -40.97 |
| 2024-11-29 | -41.16 |
| 2024-11-28 | -40.97 |
| 2024-11-27 | -42.34 |
| 2024-11-26 | -45.08 |
| 2024-11-25 | -45.87 |
| 2024-11-22 | -45.08 |
| 2024-11-21 | -43.32 |
| 2024-11-20 | -42.73 |
| 2024-11-19 | -42.14 |
| 2024-11-18 | -40.97 |
| 2024-11-15 | -39.98 |
| 2024-11-14 | -38.22 |
| 2024-11-13 | -38.42 |
| 2024-11-12 | -39.20 |
| 2024-11-11 | -38.42 |
| 2024-11-08 | -38.61 |
| 2024-11-07 | -37.83 |
| 2024-11-06 | -38.81 |
| 2024-11-05 | -38.22 |
| 2024-11-04 | -38.81 |
| 2024-11-01 | -39.20 |
| 2024-10-31 | -39.40 |
| 2024-10-30 | -39.20 |
| 2024-10-29 | -39.00 |
| 2024-10-28 | -38.22 |
| 2024-10-25 | -36.85 |
| 2024-10-24 | -38.61 |
| 2024-10-23 | -35.47 |
| 2024-10-22 | -37.63 |
| 2024-10-21 | -39.00 |
| 2024-10-18 | -38.22 |
| 2024-10-17 | -40.38 |
| 2024-10-16 | -39.40 |
| 2024-10-15 | -39.79 |
| 2024-10-14 | -37.04 |
| 2024-10-10 | -34.10 |
| 2024-10-09 | -35.87 |
| 2024-10-08 | -33.90 |
| 2024-10-07 | -24.29 |
| 2024-10-04 | -30.57 |
| 2024-10-03 | -31.35 |
| 2024-10-02 | -29.59 |
| 2024-09-30 | -30.96 |
| 2024-09-27 | -35.28 |
| 2024-09-26 | -37.83 |
| 2024-09-25 | -40.38 |
| 2024-09-24 | -41.75 |
| 2024-09-23 | -42.93 |
| 2024-09-20 | -43.71 |
| 2024-09-19 | -44.89 |
| 2024-09-17 | -45.48 |
| 2024-09-16 | -46.26 |
| 2024-09-13 | -48.61 |
| 2024-09-12 | -48.81 |
| 2024-09-11 | -48.42 |
| 2024-09-10 | -47.63 |
| 2024-09-09 | -46.06 |
| 2024-09-05 | -45.08 |
| 2024-09-04 | -42.73 |
| 2024-09-03 | -42.73 |
| 2024-09-02 | -42.73 |
| 2024-08-30 | -43.51 |
| 2024-08-29 | -43.32 |
| 2024-08-28 | -43.91 |
| 2024-08-27 | -44.50 |
| 2024-08-26 | -43.91 |
| 2024-08-23 | -45.67 |
| 2024-08-22 | -44.89 |
| 2024-08-21 | -45.67 |
| 2024-08-20 | -45.67 |
| 2024-08-19 | -44.30 |
| 2024-08-16 | -46.06 |
| 2024-08-15 | -47.05 |
| 2024-08-14 | -47.24 |
| 2024-08-13 | -46.85 |
| 2024-08-12 | -46.65 |
| 2024-08-09 | -46.65 |
| 2024-08-08 | -47.24 |
| 2024-08-07 | -46.26 |
| 2024-08-06 | -47.44 |
| 2024-08-05 | -47.24 |
| 2024-08-02 | -45.08 |
| 2024-08-01 | -44.69 |
| 2024-07-31 | -44.30 |
| 2024-07-30 | -46.06 |
| 2024-07-29 | -44.30 |
| 2024-07-26 | -44.10 |
| 2024-07-25 | -45.48 |
| 2024-07-24 | -45.08 |
| 2024-07-23 | -44.89 |
| 2024-07-22 | -43.91 |
| 2024-07-19 | -44.10 |
| 2024-07-18 | -43.51 |
| 2024-07-17 | -42.53 |
| 2024-07-16 | -43.12 |
| 2024-07-15 | -43.12 |
| 2024-07-12 | -41.95 |
| 2024-07-11 | -41.95 |
| 2024-07-10 | -43.71 |
| 2024-07-09 | -44.50 |
| 2024-07-08 | -43.91 |
| 2024-07-05 | -39.98 |
| 2024-07-04 | -39.20 |
| 2024-07-03 | -39.20 |
| 2024-07-02 | -41.16 |
| 2024-06-28 | -39.59 |
| 2024-06-27 | -39.40 |
| 2024-06-26 | -38.42 |
| 2024-06-25 | -39.00 |
| 2024-06-24 | -39.79 |
| 2024-06-21 | -38.61 |
| 2024-06-20 | -39.00 |
| 2024-06-19 | -39.00 |
| 2024-06-18 | -39.00 |
| 2024-06-17 | -39.20 |
| 2024-06-14 | -39.20 |
| 2024-06-13 | -40.18 |
| 2024-06-12 | -39.98 |
| 2024-06-11 | -40.97 |
| 2024-06-07 | -40.38 |
| 2024-06-06 | -40.77 |
| 2024-06-05 | -41.55 |
| 2024-06-04 | -42.93 |
| 2024-06-03 | -44.50 |
| 2024-05-31 | -45.28 |
| 2024-05-30 | -44.10 |
| 2024-05-29 | -43.32 |
| 2024-05-28 | -43.12 |
| 2024-05-27 | -42.93 |
| 2024-05-24 | -44.47 |
| 2024-05-23 | -42.73 |
| 2024-05-22 | -41.58 |
| 2024-05-21 | -42.73 |
| 2024-05-20 | -40.03 |
| 2024-05-17 | -40.23 |
| 2024-05-16 | -39.84 |
| 2024-05-14 | -38.49 |
| 2024-05-13 | -38.88 |
| 2024-05-10 | -38.11 |
| 2024-05-09 | -37.72 |
| 2024-05-08 | -38.88 |
| 2024-05-07 | -36.95 |
| 2024-05-06 | -36.56 |
| 2024-05-03 | -36.56 |
| 2024-05-02 | -35.79 |
| 2024-04-30 | -37.72 |
| 2024-04-29 | -38.68 |
| 2024-04-26 | -38.68 |
| 2024-04-25 | -39.46 |
| 2024-04-24 | -38.68 |
| 2024-04-23 | -40.42 |
| 2024-04-22 | -37.72 |
| 2024-04-19 | -38.11 |
| 2024-04-18 | -38.88 |
| 2024-04-17 | -40.61 |
| 2024-04-16 | -41.19 |
| 2024-04-15 | -40.81 |
| 2024-04-12 | -41.19 |
| 2024-04-11 | -40.81 |
| 2024-04-10 | -41.38 |
| 2024-04-09 | -41.00 |
| 2024-04-08 | -41.77 |
| 2024-04-05 | -41.19 |
| 2024-04-03 | -41.38 |
| 2024-04-02 | -41.19 |
| 2024-03-28 | -42.93 |
| 2024-03-27 | -43.50 |
| 2024-03-26 | -44.66 |
| 2024-03-25 | -44.08 |
| 2024-03-22 | -44.28 |
| 2024-03-21 | -42.93 |
| 2024-03-20 | -42.93 |
| 2024-03-19 | -43.50 |
| 2024-03-18 | -43.12 |
| 2024-03-15 | -43.70 |
| 2024-03-14 | -40.61 |
| 2024-03-13 | -40.61 |
| 2024-03-12 | -43.70 |
| 2024-03-11 | -45.43 |
| 2024-03-08 | -45.82 |
| 2024-03-07 | -46.78 |
| 2024-03-06 | -46.59 |
| 2024-03-05 | -46.40 |
| 2024-03-04 | -44.28 |
| 2024-03-01 | -45.43 |
| 2024-02-29 | -46.59 |
| 2024-02-28 | -48.71 |
| 2024-02-27 | -47.55 |
| 2024-02-26 | -46.78 |
| 2024-02-23 | -49.29 |
| 2024-02-22 | -49.48 |
| 2024-02-21 | -49.48 |
| 2024-02-20 | -50.25 |
| 2024-02-19 | -50.45 |
| 2024-02-16 | -50.25 |
| 2024-02-15 | -51.99 |
| 2024-02-14 | -52.95 |
| 2024-02-09 | -51.22 |
| 2024-02-08 | -51.02 |
| 2024-02-07 | -51.80 |
| 2024-02-06 | -51.22 |
| 2024-02-05 | -54.11 |
| 2024-02-02 | -52.76 |
| 2024-02-01 | -51.60 |
| 2024-01-31 | -52.37 |
| 2024-01-30 | -51.41 |
| 2024-01-29 | -49.48 |
| 2024-01-26 | -48.71 |
| 2024-01-25 | -48.33 |
| 2024-01-24 | -48.71 |
| 2024-01-23 | -49.68 |
| 2024-01-22 | -53.53 |
| 2024-01-19 | -45.63 |
| 2024-01-18 | -42.16 |
| 2024-01-17 | -43.31 |
| 2024-01-16 | -42.35 |
| 2024-01-15 | -42.16 |
| 2024-01-12 | -42.16 |
| 2024-01-11 | -42.35 |
| 2024-01-10 | -42.35 |
| 2024-01-09 | -42.16 |
| 2024-01-08 | -42.93 |
| 2024-01-05 | -42.16 |
| 2024-01-04 | -42.16 |
| 2024-01-03 | -42.35 |
| 2024-01-02 | -42.16 |
| 2023-12-29 | -42.54 |
| 2023-12-28 | -42.16 |
| 2023-12-27 | -43.50 |
| 2023-12-22 | -43.12 |
| 2023-12-21 | -43.50 |
| 2023-12-20 | -43.50 |
| 2023-12-19 | -44.47 |
| 2023-12-18 | -45.63 |
| 2023-12-15 | -45.05 |
| 2023-12-14 | -45.05 |
| 2023-12-13 | -44.28 |
| 2023-12-12 | -44.08 |
| 2023-12-11 | -44.08 |
| 2023-12-08 | -43.12 |
| 2023-12-07 | -43.12 |
| 2023-12-06 | -42.54 |
| 2023-12-05 | -42.73 |
| 2023-12-04 | -41.00 |
| 2023-12-01 | -41.00 |
| 2023-11-30 | -40.81 |
| 2023-11-29 | -41.19 |
| 2023-11-28 | -42.35 |
| 2023-11-27 | -43.89 |
| 2023-11-24 | -44.66 |
| 2023-11-23 | -43.70 |
| 2023-11-22 | -44.08 |
| 2023-11-21 | -42.93 |
| 2023-11-20 | -43.31 |
| 2023-11-17 | -43.50 |
| 2023-11-16 | -42.93 |
| 2023-11-15 | -41.00 |
| 2023-11-14 | -41.38 |
| 2023-11-13 | -40.81 |
| 2023-11-10 | -41.58 |
| 2023-11-09 | -41.58 |
| 2023-11-08 | -40.42 |
| 2023-11-07 | -40.42 |
| 2023-11-06 | -40.81 |
| 2023-11-03 | -43.12 |
| 2023-11-02 | -43.89 |
| 2023-11-01 | -46.01 |
| 2023-10-31 | -45.43 |
| 2023-10-30 | -42.73 |
| 2023-10-27 | -42.93 |
| 2023-10-26 | -42.93 |
| 2023-10-25 | -43.50 |
| 2023-10-24 | -42.35 |
| 2023-10-20 | -44.08 |
| 2023-10-19 | -42.35 |
| 2023-10-18 | -41.77 |
| 2023-10-17 | -40.61 |
| 2023-10-16 | -41.38 |
| 2023-10-13 | -41.00 |
| 2023-10-12 | -38.88 |
| 2023-10-11 | -40.03 |
| 2023-10-10 | -40.23 |
| 2023-10-09 | -41.38 |
| 2023-10-06 | -44.28 |
| 2023-10-05 | -46.78 |
| 2023-10-04 | -45.05 |
| 2023-10-03 | -46.40 |
| 2023-09-29 | -43.31 |
| 2023-09-28 | -44.28 |
| 2023-09-27 | -43.70 |
| 2023-09-26 | -43.50 |
| 2023-09-25 | -43.50 |
| 2023-09-22 | -42.16 |
| 2023-09-21 | -43.50 |
| 2023-09-20 | -40.81 |
| 2023-09-19 | -40.03 |
| 2023-09-18 | -34.25 |
| 2023-09-15 | -35.21 |
| 2023-09-14 | -36.18 |
| 2023-09-13 | -36.76 |
| 2023-09-12 | -37.53 |
| 2023-09-11 | -39.07 |
| 2023-09-07 | -40.42 |
| 2023-09-06 | -41.19 |
| 2023-09-05 | -41.76 |
| 2023-09-04 | -41.00 |
| 2023-08-31 | -45.20 |
| 2023-08-30 | -47.30 |
| 2023-08-29 | -45.01 |
| 2023-08-28 | -44.44 |
| 2023-08-25 | -36.61 |
| 2023-08-24 | -37.37 |
| 2023-08-23 | -38.14 |
| 2023-08-22 | -38.14 |
| 2023-08-21 | -38.90 |
| 2023-08-18 | -36.99 |
| 2023-08-17 | -40.24 |
| 2023-08-16 | -42.15 |
| 2023-08-15 | -42.15 |
| 2023-08-14 | -40.81 |
| 2023-08-11 | -40.62 |
| 2023-08-10 | -38.52 |
| 2023-08-09 | -37.18 |
| 2023-08-08 | -37.37 |
| 2023-08-07 | -35.46 |
| 2023-08-04 | -34.13 |
| 2023-08-03 | -34.13 |
| 2023-08-02 | -34.13 |
| 2023-08-01 | -32.60 |
| 2023-07-31 | -32.41 |
| 2023-07-28 | -34.32 |
| 2023-07-27 | -34.32 |
| 2023-07-26 | -34.89 |
| 2023-07-25 | -33.94 |
| 2023-07-24 | -36.61 |
| 2023-07-21 | -35.08 |
| 2023-07-20 | -35.08 |
| 2023-07-19 | -33.74 |
| 2023-07-18 | -34.13 |
| 2023-07-14 | -31.84 |
| 2023-07-13 | -31.84 |
| 2023-07-12 | -31.84 |
| 2023-07-11 | -32.79 |
| 2023-07-10 | -32.79 |
| 2023-07-07 | -31.45 |
| 2023-07-06 | -27.25 |
| 2023-07-05 | -27.06 |
| 2023-07-04 | -25.92 |
| 2023-07-03 | -25.92 |
| 2023-06-30 | -33.94 |
| 2023-06-29 | -32.22 |
| 2023-06-28 | -33.17 |
| 2023-06-27 | -32.79 |
| 2023-06-26 | -34.13 |
| 2023-06-23 | -32.79 |
| 2023-06-21 | -33.55 |
| 2023-06-20 | -30.69 |
| 2023-06-19 | -28.21 |
| 2023-06-16 | -26.49 |
| 2023-06-15 | -28.21 |
| 2023-06-14 | -29.93 |
| 2023-06-13 | -30.31 |
| 2023-06-12 | -30.12 |
| 2023-06-09 | -30.88 |
| 2023-06-08 | -32.22 |
| 2023-06-07 | -31.84 |
| 2023-06-06 | -30.50 |
| 2023-06-05 | -29.73 |
| 2023-06-02 | -28.78 |
| 2023-06-01 | -27.44 |
| 2023-05-31 | -25.34 |
| 2023-05-30 | -24.96 |
| 2023-05-29 | -29.73 |
| 2023-05-25 | -28.40 |
| 2023-05-24 | -25.15 |
| 2023-05-23 | -24.39 |
| 2023-05-22 | -24.58 |
| 2023-05-19 | -21.52 |
| 2023-05-18 | -19.81 |
| 2023-05-17 | -21.14 |
| 2023-05-16 | -20.57 |
| 2023-05-15 | -17.13 |
| 2023-05-12 | -18.85 |
| 2023-05-11 | -21.52 |
| 2023-05-10 | -22.67 |
| 2023-05-09 | -25.73 |
| 2023-05-08 | -24.20 |
| 2023-05-05 | -25.15 |
| 2023-05-04 | -24.01 |
| 2023-05-03 | -26.11 |
| 2023-05-02 | -24.77 |
| 2023-04-28 | -25.53 |
| 2023-04-27 | -26.87 |
| 2023-04-26 | -26.68 |
| 2023-04-25 | -27.06 |
| 2023-04-24 | -25.15 |
| 2023-04-21 | -24.39 |
| 2023-04-20 | -23.43 |
| 2023-04-19 | -23.43 |
| 2023-04-18 | -21.72 |
| 2023-04-17 | -22.29 |
| 2023-04-14 | -23.43 |
| 2023-04-13 | -24.01 |
| 2023-04-12 | -23.82 |
| 2023-04-11 | -23.05 |
| 2023-04-06 | -24.77 |
| 2023-04-04 | -25.34 |
| 2023-04-03 | -22.86 |
| 2023-03-31 | -22.67 |
| 2023-03-30 | -25.92 |
| 2023-03-29 | -26.68 |
| 2023-03-28 | -31.45 |
| 2023-03-27 | -31.64 |
| 2023-03-24 | -32.98 |
| 2023-03-23 | -22.48 |
| 2023-03-22 | -23.62 |
| 2023-03-21 | -23.05 |
| 2023-03-20 | -25.15 |
| 2023-03-17 | -23.24 |
| 2023-03-16 | -23.43 |
| 2023-03-15 | -24.39 |
| 2023-03-14 | -24.58 |
| 2023-03-13 | -22.86 |
| 2023-03-10 | -24.39 |
| 2023-03-09 | -21.72 |
| 2023-03-08 | -20.76 |
| 2023-03-07 | -19.81 |
| 2023-03-06 | -17.71 |
| 2023-03-03 | -13.31 |
| 2023-03-02 | -14.84 |
| 2023-03-01 | -15.22 |
| 2023-02-28 | -17.90 |
| 2023-02-27 | -18.85 |
| 2023-02-24 | -16.75 |
| 2023-02-23 | -14.65 |
| 2023-02-22 | -14.27 |
| 2023-02-21 | -14.65 |
| 2023-02-20 | -12.55 |
| 2023-02-17 | -12.93 |
| 2023-02-16 | -15.22 |
| 2023-02-15 | -14.27 |
| 2023-02-14 | -12.74 |
| 2023-02-13 | -10.07 |
| 2023-02-10 | -11.79 |
| 2023-02-09 | -7.40 |
| 2023-02-08 | -11.02 |
| 2023-02-07 | -9.50 |
| 2023-02-06 | -6.82 |
| 2023-02-03 | -4.34 |
| 2023-02-02 | 0.05 |
| 2023-02-01 | -3.96 |
| 2023-01-31 | -4.34 |
| 2023-01-30 | -1.86 |
| 2023-01-27 | 4.44 |
| 2023-01-26 | 5.97 |
| 2023-01-20 | 0.82 |
| 2023-01-19 | -0.33 |
| 2023-01-18 | 4.25 |
| 2023-01-17 | -1.48 |
| 2023-01-16 | -0.71 |
| 2023-01-13 | -7.59 |
| 2023-01-12 | -2.05 |
| 2023-01-11 | -4.53 |
| 2023-01-10 | -2.62 |
| 2023-01-09 | -2.05 |
| 2023-01-06 | -21.72 |
| 2023-01-05 | -26.68 |
| 2023-01-04 | -35.65 |
| 2023-01-03 | -35.27 |
| 2022-12-30 | -36.04 |
| 2022-12-29 | -37.75 |
| 2022-12-28 | -35.46 |
| 2022-12-23 | -39.66 |
| 2022-12-22 | -38.90 |
| 2022-12-21 | -43.86 |
| 2022-12-20 | -45.01 |
| 2022-12-19 | -42.53 |
| 2022-12-16 | -40.43 |
| 2022-12-15 | -40.81 |
| 2022-12-14 | -41.00 |
| 2022-12-13 | -41.00 |
| 2022-12-12 | -41.00 |
| 2022-12-09 | -39.47 |
| 2022-12-08 | -39.85 |
| 2022-12-07 | -41.38 |
| 2022-12-06 | -40.05 |
| 2022-12-05 | -38.14 |
| 2022-12-02 | -43.67 |
| 2022-12-01 | -42.91 |
| 2022-11-30 | -43.67 |
| 2022-11-29 | -45.58 |
| 2022-11-28 | -48.06 |
| 2022-11-25 | -48.26 |
| 2022-11-24 | -47.30 |
| 2022-11-23 | -48.26 |
| 2022-11-22 | -47.87 |
| 2022-11-21 | -45.58 |
| 2022-11-18 | -43.86 |
| 2022-11-17 | -42.53 |
| 2022-11-16 | -41.38 |
| 2022-11-15 | -40.43 |
| 2022-11-14 | -42.34 |
| 2022-11-11 | -44.44 |
| 2022-11-10 | -48.06 |
| 2022-11-09 | -44.06 |
| 2022-11-08 | -41.19 |
| 2022-11-07 | -40.43 |
| 2022-11-04 | -42.91 |
| 2022-11-03 | -45.01 |
| 2022-11-02 | -41.95 |
| 2022-11-01 | -42.72 |
| 2022-10-31 | -45.01 |
| 2022-10-28 | -43.67 |
| 2022-10-27 | -43.29 |
| 2022-10-26 | -46.16 |
| 2022-10-25 | -48.83 |
| 2022-10-24 | -48.83 |
| 2022-10-21 | -43.86 |
| 2022-10-20 | -43.48 |
| 2022-10-19 | -40.81 |
| 2022-10-18 | -39.85 |
| 2022-10-17 | -41.19 |
| 2022-10-14 | -40.43 |
| 2022-10-13 | -42.53 |
| 2022-10-12 | -42.34 |
| 2022-10-11 | -41.57 |
| 2022-10-10 | -39.85 |
| 2022-10-07 | -36.42 |
| 2022-10-06 | -35.65 |
| 2022-10-05 | -34.51 |
| 2022-10-03 | -38.52 |
| 2022-09-30 | -39.85 |
| 2022-09-29 | -41.19 |
| 2022-09-28 | -39.28 |
| 2022-09-27 | -36.23 |
| 2022-09-26 | -37.56 |
| 2022-09-23 | -36.80 |
| 2022-09-22 | -34.51 |
| 2022-09-21 | -35.27 |
| 2022-09-20 | -33.55 |
| 2022-09-19 | -33.74 |
| 2022-09-16 | -31.26 |
| 2022-09-15 | -32.03 |
| 2022-09-14 | -30.31 |
| 2022-09-13 | -31.26 |
| 2022-09-09 | -35.08 |
| 2022-09-08 | -37.18 |
| 2022-09-07 | -36.23 |
| 2022-09-06 | -35.09 |
| 2022-09-05 | -34.71 |
| 2022-09-02 | -31.87 |
| 2022-09-01 | -23.55 |
| 2022-08-31 | -25.82 |
| 2022-08-30 | -26.58 |
| 2022-08-29 | -28.28 |
| 2022-08-26 | -27.52 |
| 2022-08-25 | -29.04 |
| 2022-08-24 | -31.31 |
| 2022-08-23 | -29.98 |
| 2022-08-22 | -26.76 |
| 2022-08-19 | -30.93 |
| 2022-08-18 | -31.69 |
| 2022-08-17 | -33.01 |
| 2022-08-16 | -34.71 |
| 2022-08-15 | -35.47 |
| 2022-08-12 | -35.66 |
| 2022-08-11 | -36.42 |
| 2022-08-10 | -38.12 |
| 2022-08-09 | -36.42 |
| 2022-08-08 | -36.42 |
| 2022-08-05 | -34.33 |
| 2022-08-04 | -34.90 |
| 2022-08-03 | -35.66 |
| 2022-08-02 | -35.28 |
| 2022-08-01 | -31.50 |
| 2022-07-29 | -30.36 |
| 2022-07-28 | -28.47 |
| 2022-07-27 | -28.47 |
| 2022-07-26 | -26.39 |
| 2022-07-25 | -29.79 |
| 2022-07-22 | -30.55 |
| 2022-07-21 | -29.60 |
| 2022-07-20 | -28.28 |
| 2022-07-19 | -29.60 |
| 2022-07-18 | -27.52 |
| 2022-07-15 | -28.28 |
| 2022-07-14 | -25.63 |
| 2022-07-13 | -23.93 |
| 2022-07-12 | -22.22 |
| 2022-07-11 | -15.22 |
| 2022-07-08 | -17.87 |
| 2022-07-07 | -26.20 |
| 2022-07-06 | -29.98 |
| 2022-07-05 | -29.98 |
| 2022-07-04 | -28.85 |
| 2022-06-30 | -26.58 |
| 2022-06-29 | -28.28 |
| 2022-06-28 | -24.49 |
| 2022-06-27 | -26.95 |
| 2022-06-24 | -27.90 |
| 2022-06-23 | -29.98 |
| 2022-06-22 | -29.98 |
| 2022-06-21 | -27.71 |
| 2022-06-20 | -29.98 |
| 2022-06-17 | -28.85 |
| 2022-06-16 | -30.93 |
| 2022-06-15 | -28.28 |
| 2022-06-14 | -31.50 |
| 2022-06-13 | -31.12 |
| 2022-06-10 | -29.79 |
| 2022-06-09 | -29.04 |
| 2022-06-08 | -22.22 |
| 2022-06-07 | -25.82 |
| 2022-06-06 | -24.30 |
| 2022-06-02 | -25.25 |
| 2022-06-01 | -25.06 |
| 2022-05-31 | -24.12 |
| 2022-05-30 | -27.14 |
| 2022-05-27 | -28.28 |
| 2022-05-26 | -27.90 |
| 2022-05-25 | -28.66 |
| 2022-05-24 | -28.48 |
| 2022-05-23 | -27.41 |
| 2022-05-20 | -24.56 |
| 2022-05-19 | -25.45 |
| 2022-05-18 | -26.34 |
| 2022-05-17 | -24.73 |
| 2022-05-16 | -22.95 |
| 2022-05-13 | -22.24 |
| 2022-05-12 | -21.52 |
| 2022-05-11 | -19.56 |
| 2022-05-10 | -19.38 |
| 2022-05-06 | -21.17 |
| 2022-05-05 | -22.59 |
| 2022-05-04 | -23.84 |
| 2022-05-03 | -24.20 |
| 2022-04-29 | -25.45 |
| 2022-04-28 | -27.59 |
| 2022-04-27 | -31.87 |
| 2022-04-26 | -33.83 |
| 2022-04-25 | -35.08 |
| 2022-04-22 | -29.73 |
| 2022-04-21 | -31.51 |
| 2022-04-20 | -30.44 |
| 2022-04-19 | -34.19 |
| 2022-04-14 | -33.47 |
| 2022-04-13 | -34.90 |
| 2022-04-12 | -35.43 |
| 2022-04-11 | -35.43 |
| 2022-04-08 | -33.12 |
| 2022-04-07 | -33.65 |
| 2022-04-06 | -31.51 |
| 2022-04-04 | -30.98 |
| 2022-04-01 | -30.80 |
| 2022-03-31 | -28.30 |
| 2022-03-30 | -22.77 |
| 2022-03-29 | -26.16 |
| 2022-03-28 | -27.41 |
| 2022-03-25 | -26.87 |
| 2022-03-24 | -22.59 |
| 2022-03-23 | -23.66 |
| 2022-03-22 | -22.95 |
| 2022-03-21 | -26.87 |
| 2022-03-18 | -27.94 |
| 2022-03-17 | -28.66 |
| 2022-03-16 | -31.51 |
| 2022-03-15 | -39.89 |
| 2022-03-14 | -32.58 |
| 2022-03-11 | -26.52 |
| 2022-03-10 | -22.59 |
| 2022-03-09 | -31.33 |
| 2022-03-08 | -33.12 |
| 2022-03-07 | -29.37 |
| 2022-03-04 | -27.23 |
| 2022-03-03 | -21.34 |
| 2022-03-02 | -21.52 |
| 2022-03-01 | -22.06 |
| 2022-02-28 | -21.52 |
| 2022-02-25 | -22.59 |
| 2022-02-24 | -25.63 |
| 2022-02-23 | -20.63 |
| 2022-02-22 | -25.98 |
| 2022-02-21 | -25.27 |
| 2022-02-18 | -24.38 |
| 2022-02-17 | -21.17 |
| 2022-02-16 | -22.41 |
| 2022-02-15 | -24.73 |
| 2022-02-14 | -24.56 |
| 2022-02-11 | -24.56 |
| 2022-02-10 | -19.38 |
| 2022-02-09 | -20.27 |
| 2022-02-08 | -21.88 |
| 2022-02-07 | -19.92 |
| 2022-02-04 | -18.67 |
| 2022-01-31 | -18.13 |
| 2022-01-28 | -22.95 |
| 2022-01-27 | -20.63 |
| 2022-01-26 | -17.96 |
| 2022-01-25 | -16.53 |
| 2022-01-24 | -13.32 |
| 2022-01-21 | -1.37 |
| 2022-01-20 | 1.66 |
| 2022-01-19 | -0.12 |
| 2022-01-18 | -0.48 |
| 2022-01-17 | -2.26 |
| 2022-01-14 | -4.94 |
| 2022-01-13 | -9.22 |
| 2022-01-12 | -12.43 |
| 2022-01-11 | -14.57 |
| 2022-01-10 | -9.22 |
| 2022-01-07 | -12.07 |
| 2022-01-06 | -13.50 |
| 2022-01-05 | -9.75 |
| 2022-01-04 | -8.86 |
| 2022-01-03 | -5.11 |
| 2021-12-31 | -2.62 |
| 2021-12-30 | -6.54 |
| 2021-12-29 | -6.90 |
| 2021-12-28 | -7.97 |
| 2021-12-24 | -5.83 |
| 2021-12-23 | -4.22 |
| 2021-12-22 | -5.83 |
| 2021-12-21 | -6.72 |
| 2021-12-20 | -9.22 |
| 2021-12-17 | -6.90 |
| 2021-12-16 | 1.48 |
| 2021-12-15 | 2.02 |
| 2021-12-14 | 8.80 |
| 2021-12-13 | 9.51 |
| 2021-12-10 | 4.87 |
| 2021-12-09 | 4.70 |
| 2021-12-08 | -11.71 |
| 2021-12-07 | -12.61 |
| 2021-12-06 | -12.25 |
| 2021-12-03 | -8.68 |
| 2021-12-02 | -16.53 |
| 2021-12-01 | -17.24 |
| 2021-11-30 | -15.46 |
| 2021-11-29 | -14.39 |
| 2021-11-26 | -14.75 |
| 2021-11-25 | -15.10 |
| 2021-11-24 | -9.39 |
| 2021-11-23 | -9.93 |
| 2021-11-22 | 0.95 |
| 2021-11-19 | -2.26 |
| 2021-11-18 | 3.27 |
| 2021-11-17 | 7.19 |
| 2021-11-16 | 10.76 |
| 2021-11-15 | 15.40 |
| 2021-11-12 | -4.22 |
| 2021-11-11 | 8.98 |
| 2021-11-10 | -2.44 |
| 2021-11-09 | -2.08 |
| 2021-11-08 | -7.97 |
| 2021-11-05 | -8.50 |
| 2021-11-04 | -12.78 |
| 2021-11-03 | -24.91 |
| 2021-11-02 | -16.17 |
| 2021-11-01 | -16.71 |
| 2021-10-29 | -22.59 |
| 2021-10-28 | -32.22 |
| 2021-10-27 | -31.87 |
| 2021-10-26 | -57.19 |
| 2021-10-25 | -56.84 |
| 2021-10-22 | -57.02 |
| 2021-10-21 | -57.37 |
| 2021-10-20 | -57.19 |
| 2021-10-19 | -57.19 |
| 2021-10-18 | -57.55 |
| 2021-10-15 | -57.73 |
| 2021-10-12 | -58.80 |
| 2021-10-11 | -59.16 |
| 2021-10-08 | -58.80 |
| 2021-10-07 | -59.69 |
| 2021-10-06 | -61.47 |
| 2021-10-05 | -61.65 |
| 2021-10-04 | -61.12 |
| 2021-09-30 | -58.26 |
| 2021-09-29 | -56.84 |
| 2021-09-28 | -56.84 |
| 2021-09-27 | -57.37 |
| 2021-09-24 | -61.65 |
| 2021-09-23 | -60.23 |
| 2021-09-21 | -61.12 |
| 2021-09-20 | -61.12 |
| 2021-09-17 | -58.44 |
| 2021-09-16 | -57.73 |
| 2021-09-15 | -55.41 |
| 2021-09-14 | -53.98 |
| 2021-09-13 | -56.48 |
| 2021-09-10 | -57.37 |
| 2021-09-09 | -57.73 |
| 2021-09-08 | -58.09 |
| 2021-09-07 | -57.91 |
| 2021-09-06 | -57.19 |
| 2021-09-03 | -57.55 |
| 2021-09-02 | -57.37 |
| 2021-09-01 | -57.19 |
| 2021-08-31 | -56.66 |
| 2021-08-30 | -58.62 |
| 2021-08-27 | -57.55 |
| 2021-08-26 | -57.91 |
| 2021-08-25 | -56.84 |
| 2021-08-24 | -57.19 |
| 2021-08-23 | -57.19 |
| 2021-08-20 | -58.26 |
| 2021-08-19 | -56.30 |
| 2021-08-18 | -54.52 |
| 2021-08-17 | -57.37 |
| 2021-08-16 | -56.30 |
| 2021-08-13 | -58.09 |
| 2021-08-12 | -57.73 |
| 2021-08-11 | -57.37 |
| 2021-08-10 | -57.55 |
| 2021-08-09 | -59.16 |
| 2021-08-06 | -58.80 |
| 2021-08-05 | -58.44 |
| 2021-08-04 | -57.55 |
| 2021-08-03 | -60.76 |
| 2021-08-02 | -61.12 |
| 2021-07-30 | -62.01 |
| 2021-07-29 | -62.72 |
| 2021-07-28 | -63.26 |
| 2021-07-27 | -63.62 |
| 2021-07-26 | -62.19 |
| 2021-07-23 | -60.94 |
| 2021-07-22 | -60.40 |
| 2021-07-21 | -60.58 |
| 2021-07-20 | -60.40 |
| 2021-07-19 | -59.51 |
| 2021-07-16 | -58.62 |
| 2021-07-15 | -57.91 |
| 2021-07-14 | -58.26 |
| 2021-07-13 | -58.44 |
| 2021-07-12 | -60.40 |
| 2021-07-09 | -60.76 |
| 2021-07-08 | -60.76 |
| 2021-07-07 | -62.55 |
| 2021-07-06 | -62.72 |
| 2021-07-05 | -62.90 |
| 2021-07-02 | -62.01 |
| 2021-06-30 | -61.12 |
| 2021-06-29 | -61.12 |
| 2021-06-28 | -61.12 |
| 2021-06-25 | -60.40 |
| 2021-06-24 | -62.01 |
| 2021-06-23 | -62.19 |
| 2021-06-22 | -61.47 |
| 2021-06-21 | -60.40 |
| 2021-06-18 | -60.94 |
| 2021-06-17 | -60.94 |
| 2021-06-16 | -60.76 |
| 2021-06-15 | -60.58 |
| 2021-06-11 | -60.58 |
| 2021-06-10 | -60.23 |
| 2021-06-09 | -60.40 |
| 2021-06-08 | -60.76 |
| 2021-06-07 | -60.58 |
| 2021-06-04 | -60.94 |
| 2021-06-03 | -60.76 |
| 2021-06-02 | -59.87 |
| 2021-06-01 | -60.40 |
| 2021-05-31 | -60.58 |
| 2021-05-28 | -60.58 |
| 2021-05-27 | -59.69 |
| 2021-05-26 | -59.87 |
| 2021-05-25 | -60.76 |
| 2021-05-24 | -61.47 |
| 2021-05-21 | -61.30 |
| 2021-05-20 | -61.30 |
| 2021-05-18 | -61.12 |
| 2021-05-17 | -61.12 |
| 2021-05-14 | -61.30 |
| 2021-05-13 | -61.30 |
| 2021-05-12 | -60.23 |
| 2021-05-11 | -60.58 |
| 2021-05-10 | -59.33 |
| 2021-05-07 | -58.26 |
| 2021-05-06 | -57.91 |
| 2021-05-05 | -56.84 |
| 2021-05-04 | -56.12 |
| 2021-05-03 | -56.12 |
| 2021-04-30 | -54.70 |
| 2021-04-29 | -53.63 |
| 2021-04-28 | -53.81 |
| 2021-04-27 | -52.91 |
| 2021-04-26 | -53.45 |
| 2021-04-23 | -54.70 |
| 2021-04-22 | -54.88 |
| 2021-04-21 | -55.77 |
| 2021-04-20 | -54.70 |
| 2021-04-19 | -53.63 |
| 2021-04-16 | -54.34 |
| 2021-04-15 | -54.88 |
| 2021-04-14 | -53.98 |
| 2021-04-13 | -53.27 |
| 2021-04-12 | -54.34 |
| 2021-04-09 | -52.91 |
| 2021-04-08 | -52.20 |
| 2021-04-07 | -52.91 |
| 2021-04-01 | -52.74 |
| 2021-03-31 | -52.74 |
| 2021-03-30 | -54.16 |
| 2021-03-29 | -57.19 |
| 2021-03-26 | -53.63 |
| 2021-03-25 | -51.84 |
| 2021-03-24 | -54.88 |
| 2021-03-23 | -54.34 |
| 2021-03-22 | -54.70 |
| 2021-03-19 | -56.48 |
| 2021-03-18 | -53.81 |
| 2021-03-17 | -54.16 |
| 2021-03-16 | -53.81 |
| 2021-03-15 | -53.81 |
| 2021-03-12 | -55.59 |
| 2021-03-11 | -55.05 |
| 2021-03-10 | -55.95 |
| 2021-03-09 | -56.48 |
| 2021-03-08 | -57.55 |
| 2021-03-05 | -54.52 |
| 2021-03-04 | -53.98 |
| 2021-03-03 | -52.91 |
| 2021-03-02 | -52.56 |
| 2021-03-01 | -53.09 |
| 2021-02-26 | -56.48 |
| 2021-02-25 | -57.37 |
| 2021-02-24 | -57.19 |
| 2021-02-23 | -55.05 |
| 2021-02-22 | -55.59 |
| 2021-02-19 | -55.59 |
| 2021-02-18 | -57.91 |
| 2021-02-17 | -56.66 |
| 2021-02-16 | -56.30 |
| 2021-02-11 | -57.55 |
| 2021-02-10 | -57.73 |
| 2021-02-09 | -57.55 |
| 2021-02-08 | -57.55 |
| 2021-02-05 | -57.55 |
| 2021-02-04 | -57.91 |
| 2021-02-03 | -56.48 |
| 2021-02-02 | -58.44 |
| 2021-02-01 | -58.98 |
| 2021-01-29 | -59.51 |
| 2021-01-28 | -58.98 |
| 2021-01-27 | -57.37 |
| 2021-01-26 | -57.02 |
| 2021-01-25 | -57.02 |
| 2021-01-22 | -58.62 |
| 2021-01-21 | -56.48 |
| 2021-01-20 | -55.23 |
| 2021-01-19 | -56.12 |
| 2021-01-18 | -57.55 |
| 2021-01-15 | -60.05 |
| 2021-01-14 | -59.51 |
| 2021-01-13 | -59.16 |
| 2021-01-12 | -58.98 |
| 2021-01-11 | -61.30 |
| 2021-01-08 | -61.30 |
| 2021-01-07 | -60.58 |
| 2021-01-06 | -60.76 |
| 2021-01-05 | -60.76 |
| 2021-01-04 | -60.58 |
| 2020-12-31 | -61.47 |
| 2020-12-30 | -62.37 |
| 2020-12-29 | -62.90 |
| 2020-12-28 | -63.44 |
| 2020-12-24 | -63.62 |
| 2020-12-23 | -63.08 |
| 2020-12-22 | -63.08 |
| 2020-12-21 | -62.55 |
| 2020-12-18 | -62.01 |
| 2020-12-17 | -63.44 |
| 2020-12-16 | -63.26 |
| 2020-12-15 | -62.72 |
| 2020-12-14 | -62.72 |
| 2020-12-11 | -62.55 |
| 2020-12-10 | -62.55 |
| 2020-12-09 | -61.65 |
| 2020-12-08 | -61.47 |
| 2020-12-07 | -61.65 |
| 2020-12-04 | -61.65 |
| 2020-12-03 | -62.19 |
| 2020-12-02 | -62.01 |
| 2020-12-01 | -62.19 |
| 2020-11-30 | -62.19 |
| 2020-11-27 | -61.47 |
| 2020-11-26 | -60.94 |
| 2020-11-25 | -60.58 |
| 2020-11-24 | -60.05 |
| 2020-11-23 | -60.40 |
| 2020-11-20 | -60.05 |
| 2020-11-19 | -59.33 |
| 2020-11-18 | -59.16 |
| 2020-11-17 | -59.16 |
| 2020-11-16 | -58.98 |
| 2020-11-13 | -59.69 |
| 2020-11-12 | -59.87 |
| 2020-11-11 | -60.94 |
| 2020-11-10 | -62.01 |
| 2020-11-09 | -62.01 |
| 2020-11-06 | -62.55 |
| 2020-11-05 | -63.08 |
| 2020-11-04 | -63.97 |
| 2020-11-03 | -63.79 |
| 2020-11-02 | -63.97 |
| 2020-10-30 | -63.97 |
| 2020-10-29 | -61.30 |
| 2020-10-28 | -61.83 |
| 2020-10-27 | -62.01 |
| 2020-10-23 | -60.58 |
| 2020-10-22 | -61.47 |
| 2020-10-21 | -60.94 |
| 2020-10-20 | -61.47 |
| 2020-10-19 | -62.19 |
| 2020-10-16 | -61.12 |
| 2020-10-15 | -60.94 |
| 2020-10-14 | -60.58 |
| 2020-10-12 | -60.23 |
| 2020-10-09 | -60.23 |
| 2020-10-08 | -59.16 |
| 2020-10-07 | -59.51 |
| 2020-10-06 | -59.33 |
| 2020-10-05 | -60.76 |
| 2020-09-30 | -60.40 |
| 2020-09-29 | -60.94 |
| 2020-09-28 | -61.12 |
| 2020-09-25 | -61.83 |
| 2020-09-24 | -60.58 |
| 2020-09-23 | -59.69 |
| 2020-09-22 | -59.87 |
| 2020-09-21 | -60.58 |
| 2020-09-18 | -59.16 |
| 2020-09-17 | -58.80 |
| 2020-09-16 | -58.44 |
| 2020-09-15 | -58.09 |
| 2020-09-14 | -57.37 |
| 2020-09-11 | -57.91 |
| 2020-09-10 | -58.98 |
| 2020-09-09 | -58.44 |
| 2020-09-08 | -57.55 |
| 2020-09-07 | -56.48 |
| 2020-09-04 | -53.63 |
| 2020-09-03 | -50.77 |
| 2020-09-02 | -50.24 |
| 2020-09-01 | -51.84 |
| 2020-08-31 | -52.02 |
| 2020-08-28 | -52.02 |
| 2020-08-27 | -52.38 |
| 2020-08-26 | -52.74 |
| 2020-08-25 | -52.20 |
| 2020-08-24 | -52.56 |
| 2020-08-21 | -53.98 |
| 2020-08-20 | -55.05 |
| 2020-08-19 | -53.98 |
| 2020-08-18 | -55.59 |
| 2020-08-17 | -55.77 |
| 2020-08-14 | -57.02 |
| 2020-08-13 | -55.59 |
| 2020-08-12 | -55.95 |
| 2020-08-11 | -56.12 |
| 2020-08-10 | -55.59 |
| 2020-08-07 | -55.95 |
| 2020-08-06 | -55.95 |
| 2020-08-05 | -55.77 |
| 2020-08-04 | -55.23 |
| 2020-08-03 | -55.77 |
| 2020-07-31 | -56.30 |
| 2020-07-30 | -56.66 |
| 2020-07-29 | -55.59 |
| 2020-07-28 | -56.30 |
| 2020-07-27 | -56.12 |
| 2020-07-24 | -57.19 |
| 2020-07-23 | -56.66 |
| 2020-07-22 | -56.66 |
| 2020-07-21 | -55.41 |
| 2020-07-20 | -55.95 |
| 2020-07-17 | -56.30 |
| 2020-07-16 | -57.55 |
| 2020-07-15 | -58.80 |
| 2020-07-14 | -58.98 |
| 2020-07-13 | -58.62 |
| 2020-07-10 | -58.26 |
| 2020-07-09 | -58.09 |
| 2020-07-08 | -57.37 |
| 2020-07-07 | -60.23 |
| 2020-07-06 | -59.16 |
| 2020-07-03 | -60.40 |
| 2020-07-02 | -60.40 |
| 2020-06-30 | -61.30 |
| 2020-06-29 | -60.76 |
| 2020-06-26 | -59.51 |
| 2020-06-24 | -58.62 |
| 2020-06-23 | -57.37 |
| 2020-06-22 | -57.37 |
| 2020-06-19 | -58.09 |
| 2020-06-18 | -58.09 |
| 2020-06-17 | -62.19 |
| 2020-06-16 | -63.62 |
| 2020-06-15 | -64.69 |
| 2020-06-12 | -63.44 |
| 2020-06-11 | -62.90 |
| 2020-06-10 | -60.76 |
| 2020-06-09 | -59.69 |
| 2020-06-08 | -60.05 |
| 2020-06-05 | -60.05 |
| 2020-06-04 | -60.76 |
| 2020-06-03 | -62.90 |
| 2020-06-02 | -61.83 |
| 2020-06-01 | -64.33 |
| 2020-05-29 | -64.33 |
| 2020-05-28 | -63.79 |
| 2020-05-27 | -63.08 |
| 2020-05-26 | -63.79 |
| 2020-05-25 | -66.65 |
| 2020-05-22 | -66.29 |
| 2020-05-21 | -63.97 |
| 2020-05-20 | -64.15 |
| 2020-05-19 | -65.93 |
| 2020-05-18 | -67.00 |
| 2020-05-15 | -66.29 |
| 2020-05-14 | -67.00 |
| 2020-05-13 | -68.43 |
| 2020-05-12 | -68.25 |
| 2020-05-11 | -67.90 |
| 2020-05-08 | -68.61 |
| 2020-05-07 | -68.43 |
| 2020-05-06 | -69.32 |
| 2020-05-05 | -69.50 |
| 2020-05-04 | -69.50 |
| 2020-04-29 | -67.72 |
| 2020-04-28 | -68.25 |
| 2020-04-27 | -68.97 |
| 2020-04-24 | -68.79 |
| 2020-04-23 | -68.07 |
| 2020-04-22 | -69.32 |
| 2020-04-21 | -69.86 |
| 2020-04-20 | -68.79 |
| 2020-04-17 | -68.97 |
| 2020-04-16 | -69.32 |
| 2020-04-15 | -68.43 |
| 2020-04-14 | -68.07 |
| 2020-04-09 | -67.36 |
| 2020-04-08 | -68.07 |
| 2020-04-07 | -67.90 |
| 2020-04-06 | -71.28 |
| 2020-04-03 | -71.28 |
| 2020-04-02 | -71.82 |
| 2020-04-01 | -71.28 |
| 2020-03-31 | -70.57 |
| 2020-03-30 | -70.75 |
| 2020-03-27 | -69.50 |
| 2020-03-26 | -68.97 |
| 2020-03-25 | -69.32 |
| 2020-03-24 | -69.86 |
| 2020-03-23 | -72.00 |
| 2020-03-20 | -71.11 |
| 2020-03-19 | -70.93 |
| 2020-03-18 | -72.18 |
| 2020-03-17 | -72.18 |
| 2020-03-16 | -72.18 |
| 2020-03-13 | -70.93 |
| 2020-03-12 | -70.75 |
| 2020-03-11 | -68.61 |
| 2020-03-10 | -68.43 |
| 2020-03-09 | -68.79 |
| 2020-03-06 | -66.47 |
| 2020-03-05 | -65.76 |
| 2020-03-04 | -66.11 |
| 2020-03-03 | -65.22 |
| 2020-03-02 | -64.51 |
| 2020-02-28 | -65.22 |
| 2020-02-27 | -64.51 |
| 2020-02-26 | -64.33 |
| 2020-02-25 | -64.15 |
| 2020-02-24 | -63.97 |
| 2020-02-21 | -63.26 |
| 2020-02-20 | -62.90 |
| 2020-02-19 | -63.26 |
| 2020-02-18 | -63.62 |
| 2020-02-17 | -62.72 |
| 2020-02-14 | -63.79 |
| 2020-02-13 | -62.90 |
| 2020-02-12 | -62.01 |
| 2020-02-11 | -62.37 |
| 2020-02-10 | -62.90 |
| 2020-02-07 | -62.19 |
| 2020-02-06 | -62.01 |
| 2020-02-05 | -62.90 |
| 2020-02-04 | -62.37 |
| 2020-02-03 | -63.26 |
| 2020-01-31 | -62.55 |
| 2020-01-30 | -61.83 |
| 2020-01-29 | -59.87 |
| 2020-01-24 | -58.26 |
| 2020-01-23 | -58.62 |
| 2020-01-22 | -56.66 |
| 2020-01-21 | -57.73 |
| 2020-01-20 | -55.23 |
| 2020-01-17 | -54.70 |
| 2020-01-16 | -54.70 |
| 2020-01-15 | -55.41 |
| 2020-01-14 | -54.70 |
| 2020-01-13 | -58.44 |
| 2020-01-10 | -58.80 |
| 2020-01-09 | -58.98 |
| 2020-01-08 | -59.51 |
| 2020-01-07 | -58.62 |
| 2020-01-06 | -59.16 |
| 2020-01-03 | -58.44 |
| 2020-01-02 | -58.62 |
| 2019-12-31 | -59.87 |
| 2019-12-30 | -59.33 |
| 2019-12-27 | -58.80 |
| 2019-12-24 | -59.69 |
| 2019-12-23 | -60.23 |
| 2019-12-20 | -60.23 |
| 2019-12-19 | -61.12 |
| 2019-12-18 | -61.47 |
| 2019-12-17 | -61.65 |
| 2019-12-16 | -63.08 |
| 2019-12-13 | -62.19 |
| 2019-12-12 | -62.37 |
| 2019-12-11 | -62.55 |
| 2019-12-10 | -62.01 |
| 2019-12-09 | -62.01 |
| 2019-12-06 | -62.01 |
| 2019-12-05 | -62.19 |
| 2019-12-04 | -62.19 |
| 2019-12-03 | -61.83 |
| 2019-12-02 | -62.01 |
| 2019-11-29 | -62.55 |
| 2019-11-28 | -61.47 |
| 2019-11-27 | -61.30 |
| 2019-11-26 | -61.83 |
| 2019-11-25 | -62.55 |
| 2019-11-22 | -62.37 |
| 2019-11-21 | -62.37 |
| 2019-11-20 | -61.83 |
| 2019-11-19 | -62.19 |
| 2019-11-18 | -62.55 |
| 2019-11-15 | -63.08 |
| 2019-11-14 | -63.08 |
| 2019-11-13 | -62.55 |
| 2019-11-12 | -61.65 |
| 2019-11-11 | -61.83 |
| 2019-11-08 | -60.23 |
| 2019-11-07 | -59.51 |
| 2019-11-06 | -60.58 |
| 2019-11-05 | -60.23 |
| 2019-11-04 | -61.83 |
| 2019-11-01 | -62.01 |
| 2019-10-31 | -63.79 |
| 2019-10-30 | -63.62 |
| 2019-10-29 | -63.26 |
| 2019-10-28 | -63.44 |
| 2019-10-25 | -63.97 |
| 2019-10-24 | -64.15 |
| 2019-10-23 | -63.97 |
| 2019-10-22 | -63.62 |
| 2019-10-21 | -63.79 |
| 2019-10-18 | -63.62 |
| 2019-10-17 | -63.79 |
| 2019-10-16 | -63.97 |
| 2019-10-15 | -64.15 |
| 2019-10-14 | -63.79 |
| 2019-10-11 | -63.62 |
| 2019-10-10 | -63.97 |
| 2019-10-09 | -63.79 |
| 2019-10-08 | -63.97 |
| 2019-10-04 | -64.33 |
| 2019-10-03 | -63.97 |
| 2019-10-02 | -63.97 |
| 2019-09-30 | -63.97 |
| 2019-09-27 | -63.97 |
| 2019-09-26 | -63.62 |
| 2019-09-25 | -64.15 |
| 2019-09-24 | -64.33 |
| 2019-09-23 | -63.97 |
| 2019-09-20 | -64.33 |
| 2019-09-19 | -63.97 |
| 2019-09-18 | -64.33 |
| 2019-09-17 | -64.51 |
| 2019-09-16 | -63.08 |
| 2019-09-13 | -61.12 |
| 2019-09-12 | -61.65 |
| 2019-09-11 | -62.72 |
| 2019-09-10 | -65.22 |
| 2019-09-09 | -66.11 |
| 2019-09-06 | -65.93 |
| 2019-09-05 | -66.65 |
| 2019-09-04 | -67.54 |
| 2019-09-03 | -68.61 |
| 2019-09-02 | -67.36 |
| 2019-08-30 | -67.72 |
| 2019-08-29 | -66.47 |
| 2019-08-28 | -65.22 |
| 2019-08-27 | -64.33 |
| 2019-08-26 | -63.97 |
| 2019-08-23 | -64.15 |
| 2019-08-22 | -63.62 |
| 2019-08-21 | -64.33 |
| 2019-08-20 | -63.79 |
| 2019-08-19 | -62.72 |
| 2019-08-16 | -65.22 |
| 2019-08-15 | -65.22 |
| 2019-08-14 | -65.40 |
| 2019-08-13 | -65.40 |
| 2019-08-12 | -64.51 |
| 2019-08-09 | -64.51 |
| 2019-08-08 | -64.15 |
| 2019-08-07 | -64.51 |
| 2019-08-06 | -65.40 |
| 2019-08-05 | -65.04 |
| 2019-08-02 | -63.79 |
| 2019-08-01 | -62.01 |
| 2019-07-31 | -61.65 |
| 2019-07-30 | -61.83 |
| 2019-07-29 | -62.19 |
| 2019-07-26 | -61.47 |
| 2019-07-25 | -60.76 |
| 2019-07-24 | -60.76 |
| 2019-07-23 | -60.58 |
| 2019-07-22 | -60.58 |
| 2019-07-19 | -59.69 |
| 2019-07-18 | -59.87 |
| 2019-07-17 | -59.16 |
| 2019-07-16 | -61.65 |
| 2019-07-15 | -62.72 |
| 2019-07-12 | -62.55 |
| 2019-07-11 | -61.83 |
| 2019-07-10 | -62.19 |
| 2019-07-09 | -62.90 |
| 2019-07-08 | -62.55 |
| 2019-07-05 | -61.65 |
| 2019-07-04 | -61.47 |
| 2019-07-03 | -61.12 |
| 2019-07-02 | -61.47 |
| 2019-06-28 | -62.55 |
| 2019-06-27 | -61.83 |
| 2019-06-26 | -63.08 |
| 2019-06-25 | -63.26 |
| 2019-06-24 | -61.47 |
| 2019-06-21 | -61.12 |
| 2019-06-20 | -61.47 |
| 2019-06-19 | -62.19 |
| 2019-06-18 | -62.55 |
| 2019-06-17 | -62.55 |
| 2019-06-14 | -62.72 |
| 2019-06-13 | -61.83 |
| 2019-06-12 | -61.65 |
| 2019-06-11 | -60.58 |
| 2019-06-10 | -62.37 |
| 2019-06-06 | -63.44 |
| 2019-06-05 | -62.90 |
| 2019-06-04 | -63.97 |
| 2019-06-03 | -64.33 |
| 2019-05-31 | -64.33 |
| 2019-05-30 | -64.50 |
| 2019-05-29 | -64.33 |
| 2019-05-28 | -63.98 |
| 2019-05-27 | -65.19 |
| 2019-05-24 | -65.37 |
| 2019-05-23 | -66.06 |
| 2019-05-22 | -65.02 |
| 2019-05-21 | -65.37 |
| 2019-05-20 | -66.41 |
| 2019-05-17 | -64.85 |
| 2019-05-16 | -64.16 |
| 2019-05-15 | -63.64 |
| 2019-05-14 | -64.85 |
| 2019-05-10 | -64.16 |
| 2019-05-09 | -64.85 |
| 2019-05-08 | -63.29 |
| 2019-05-07 | -62.60 |
| 2019-05-06 | -63.12 |
| 2019-05-03 | -60.00 |
| 2019-05-02 | -60.35 |
| 2019-04-30 | -59.83 |
| 2019-04-29 | -58.79 |
| 2019-04-26 | -58.79 |
| 2019-04-25 | -58.09 |
| 2019-04-24 | -54.80 |
| 2019-04-23 | -54.11 |
| 2019-04-18 | -52.90 |
| 2019-04-17 | -53.77 |
| 2019-04-16 | -54.29 |
| 2019-04-15 | -54.63 |
| 2019-04-12 | -54.63 |
| 2019-04-11 | -54.80 |
| 2019-04-10 | -53.07 |
| 2019-04-09 | -52.03 |
| 2019-04-08 | -53.42 |
| 2019-04-04 | -54.46 |
| 2019-04-03 | -54.63 |
| 2019-04-02 | -54.98 |
| 2019-04-01 | -53.94 |
| 2019-03-29 | -53.77 |
| 2019-03-28 | -51.17 |
| 2019-03-27 | -50.82 |
| 2019-03-26 | -50.65 |
| 2019-03-25 | -51.00 |
| 2019-03-22 | -51.34 |
| 2019-03-21 | -51.00 |
| 2019-03-20 | -51.34 |
| 2019-03-19 | -50.82 |
| 2019-03-18 | -50.48 |
| 2019-03-15 | -53.59 |
| 2019-03-14 | -55.15 |
| 2019-03-13 | -54.11 |
| 2019-03-12 | -53.42 |
| 2019-03-11 | -52.90 |
| 2019-03-08 | -54.11 |
| 2019-03-07 | -53.07 |
| 2019-03-06 | -51.00 |
| 2019-03-05 | -50.65 |
| 2019-03-04 | -54.98 |
| 2019-03-01 | -56.71 |
| 2019-02-28 | -57.58 |
| 2019-02-27 | -57.58 |
| 2019-02-26 | -55.15 |
| 2019-02-25 | -57.06 |
| 2019-02-22 | -56.19 |
| 2019-02-21 | -58.96 |
| 2019-02-20 | -58.79 |
| 2019-02-19 | -59.48 |
| 2019-02-18 | -58.61 |
| 2019-02-15 | -60.00 |
| 2019-02-14 | -58.27 |
| 2019-02-13 | -57.58 |
| 2019-02-12 | -58.09 |
| 2019-02-11 | -57.75 |
| 2019-02-08 | -57.40 |
| 2019-02-04 | -57.40 |
| 2019-02-01 | -58.27 |
| 2019-01-31 | -59.31 |
| 2019-01-30 | -58.61 |
| 2019-01-29 | -59.65 |
| 2019-01-28 | -57.92 |
| 2019-01-25 | -57.92 |
| 2019-01-24 | -59.13 |
| 2019-01-23 | -59.13 |
| 2019-01-22 | -62.77 |
| 2019-01-21 | -62.77 |
| 2019-01-18 | -62.60 |
| 2019-01-17 | -67.79 |
| 2019-01-16 | -67.79 |
| 2019-01-15 | -66.93 |
| 2019-01-14 | -66.93 |
| 2019-01-11 | -66.93 |
| 2019-01-10 | -66.93 |
| 2019-01-09 | -67.45 |
| 2019-01-08 | -69.87 |
| 2019-01-07 | -69.87 |
| 2019-01-04 | -70.56 |
| 2019-01-03 | -71.77 |
| 2019-01-02 | -71.26 |
| 2018-12-31 | -70.74 |
| 2018-12-28 | -71.60 |
| 2018-12-27 | -71.77 |
| 2018-12-24 | -71.08 |
| 2018-12-21 | -70.91 |
| 2018-12-20 | -70.04 |
| 2018-12-19 | -69.35 |
| 2018-12-18 | -70.74 |
| 2018-12-17 | -70.56 |
| 2018-12-14 | -70.04 |
| 2018-12-13 | -69.70 |
| 2018-12-12 | -70.56 |
| 2018-12-11 | -69.70 |
| 2018-12-10 | -70.04 |
| 2018-12-07 | -68.83 |
| 2018-12-06 | -67.27 |
| 2018-12-05 | -66.06 |
| 2018-12-04 | -65.02 |
| 2018-12-03 | -65.54 |
| 2018-11-30 | -66.75 |
| 2018-11-29 | -66.41 |
| 2018-11-28 | -65.89 |
| 2018-11-27 | -63.98 |
| 2018-11-26 | -63.98 |
| 2018-11-23 | -63.12 |
| 2018-11-22 | -62.94 |
| 2018-11-21 | -62.77 |
| 2018-11-20 | -62.42 |
| 2018-11-19 | -62.60 |
| 2018-11-16 | -64.85 |
| 2018-11-15 | -66.23 |
| 2018-11-14 | -67.45 |
| 2018-11-13 | -67.45 |
| 2018-11-12 | -67.97 |
| 2018-11-09 | -67.62 |
| 2018-11-08 | -66.41 |
| 2018-11-07 | -65.71 |
| 2018-11-06 | -64.67 |
| 2018-11-05 | -64.67 |
| 2018-11-02 | -65.54 |
| 2018-11-01 | -67.62 |
| 2018-10-31 | -68.66 |
| 2018-10-30 | -70.22 |
| 2018-10-29 | -70.39 |
| 2018-10-26 | -69.18 |
| 2018-10-25 | -68.14 |
| 2018-10-24 | -66.41 |
| 2018-10-23 | -66.41 |
| 2018-10-22 | -65.19 |
| 2018-10-19 | -65.89 |
| 2018-10-18 | -65.54 |
| 2018-10-16 | -65.02 |
| 2018-10-15 | -65.71 |
| 2018-10-12 | -64.50 |
| 2018-10-11 | -65.19 |
| 2018-10-10 | -63.81 |
| 2018-10-09 | -62.77 |
| 2018-10-08 | -63.46 |
| 2018-10-05 | -62.60 |
| 2018-10-04 | -62.60 |
| 2018-10-03 | -62.42 |
| 2018-10-02 | -62.42 |
| 2018-09-28 | -61.73 |
| 2018-09-27 | -61.56 |
| 2018-09-26 | -60.00 |
| 2018-09-24 | -59.83 |
| 2018-09-21 | -58.96 |
| 2018-09-20 | -60.00 |
| 2018-09-19 | -61.90 |
| 2018-09-18 | -62.08 |
| 2018-09-17 | -61.90 |
| 2018-09-14 | -60.52 |
| 2018-09-13 | -59.31 |
| 2018-09-12 | -60.52 |
| 2018-09-11 | -60.35 |
| 2018-09-10 | -60.00 |
| 2018-09-07 | -58.61 |
| 2018-09-06 | -59.31 |
| 2018-09-05 | -59.13 |
| 2018-09-04 | -56.88 |
| 2018-09-03 | -56.71 |
| 2018-08-31 | -56.02 |
| 2018-08-30 | -54.98 |
| 2018-08-29 | -54.63 |
| 2018-08-28 | -54.11 |
| 2018-08-27 | -54.29 |
| 2018-08-24 | -54.46 |
| 2018-08-23 | -53.29 |
| 2018-08-22 | -53.62 |
| 2018-08-21 | -52.45 |
| 2018-08-20 | -54.79 |
| 2018-08-17 | -54.96 |
| 2018-08-16 | -54.46 |
| 2018-08-15 | -54.29 |
| 2018-08-14 | -52.11 |
| 2018-08-13 | -52.11 |
| 2018-08-10 | -50.61 |
| 2018-08-09 | -50.11 |
| 2018-08-08 | -50.44 |
| 2018-08-07 | -50.61 |
| 2018-08-06 | -51.44 |
| 2018-08-03 | -49.44 |
| 2018-08-02 | -49.60 |
| 2018-08-01 | -47.93 |
| 2018-07-31 | -48.60 |
| 2018-07-30 | -49.10 |
| 2018-07-27 | -49.10 |
| 2018-07-26 | -47.93 |
| 2018-07-25 | -47.26 |
| 2018-07-24 | -49.44 |
| 2018-07-23 | -50.27 |
| 2018-07-20 | -49.60 |
| 2018-07-19 | -48.60 |
| 2018-07-18 | -47.76 |
| 2018-07-17 | -48.10 |
| 2018-07-16 | -47.26 |
| 2018-07-13 | -48.10 |
| 2018-07-12 | -45.75 |
| 2018-07-11 | -45.75 |
| 2018-07-10 | -44.75 |
| 2018-07-09 | -43.24 |
| 2018-07-06 | -41.40 |
| 2018-07-05 | -41.73 |
| 2018-07-04 | -41.23 |
| 2018-07-03 | -39.22 |
| 2018-06-29 | -41.40 |
| 2018-06-28 | -43.91 |
| 2018-06-27 | -42.57 |
| 2018-06-26 | -40.23 |
| 2018-06-25 | -39.56 |
| 2018-06-22 | -35.71 |
| 2018-06-21 | -37.05 |
| 2018-06-20 | -36.71 |
| 2018-06-19 | -37.21 |
| 2018-06-15 | -34.20 |
| 2018-06-14 | -34.53 |
| 2018-06-13 | -31.69 |
| 2018-06-12 | -35.87 |
| 2018-06-11 | -34.70 |
| 2018-06-08 | -35.20 |
| 2018-06-07 | -34.70 |
| 2018-06-06 | -35.04 |
| 2018-06-05 | -35.87 |
| 2018-06-04 | -36.71 |
| 2018-06-01 | -37.72 |
| 2018-05-31 | -37.55 |
| 2018-05-30 | -36.54 |
| 2018-05-29 | -36.71 |
| 2018-05-28 | -36.71 |
| 2018-05-25 | -36.54 |
| 2018-05-24 | -37.05 |
| 2018-05-23 | -36.71 |
| 2018-05-21 | -35.87 |
| 2018-05-18 | -35.37 |
| 2018-05-17 | -35.37 |
| 2018-05-16 | -35.04 |
| 2018-05-15 | -37.21 |
| 2018-05-14 | -39.05 |
| 2018-05-11 | -40.56 |
| 2018-05-10 | -40.23 |
| 2018-05-09 | -40.73 |
| 2018-05-08 | -41.06 |
| 2018-05-07 | -41.40 |
| 2018-05-04 | -40.73 |
| 2018-05-03 | -41.06 |
| 2018-05-02 | -38.89 |
| 2018-04-30 | -39.89 |
| 2018-04-27 | -41.40 |
| 2018-04-26 | -41.73 |
| 2018-04-25 | -40.39 |
| 2018-04-24 | -39.72 |
| 2018-04-23 | -40.39 |
| 2018-04-20 | -40.39 |
| 2018-04-19 | -37.05 |
| 2018-04-18 | -37.55 |
| 2018-04-17 | -37.88 |
| 2018-04-16 | -36.71 |
| 2018-04-13 | -37.72 |
| 2018-04-12 | -38.05 |
| 2018-04-11 | -37.38 |
| 2018-04-10 | -36.04 |
| 2018-04-09 | -39.89 |
| 2018-04-06 | -39.39 |
| 2018-04-04 | -40.39 |
| 2018-04-03 | -40.90 |
| 2018-03-29 | -40.90 |
| 2018-03-28 | -39.89 |
| 2018-03-27 | -38.72 |
| 2018-03-26 | -40.90 |
| 2018-03-23 | -40.90 |
| 2018-03-22 | -38.89 |
| 2018-03-21 | -36.88 |
| 2018-03-20 | -34.87 |
| 2018-03-19 | -34.53 |
| 2018-03-16 | -33.86 |
| 2018-03-15 | -37.21 |
| 2018-03-14 | -38.22 |
| 2018-03-13 | -39.72 |
| 2018-03-12 | -38.38 |
| 2018-03-09 | -38.05 |
| 2018-03-08 | -38.05 |
| 2018-03-07 | -41.23 |
| 2018-03-06 | -40.56 |
| 2018-03-05 | -42.24 |
| 2018-03-02 | -42.57 |
| 2018-03-01 | -41.73 |
| 2018-02-28 | -42.24 |
| 2018-02-27 | -41.06 |
| 2018-02-26 | -41.23 |
| 2018-02-23 | -39.39 |
| 2018-02-22 | -39.72 |
| 2018-02-21 | -40.90 |
| 2018-02-20 | -42.07 |
| 2018-02-15 | -44.08 |
| 2018-02-14 | -44.41 |
| 2018-02-13 | -45.25 |
| 2018-02-12 | -44.91 |
| 2018-02-09 | -45.58 |
| 2018-02-08 | -42.40 |
| 2018-02-07 | -43.41 |
| 2018-02-06 | -42.24 |
| 2018-02-05 | -38.55 |
| 2018-02-02 | -38.38 |
| 2018-02-01 | -37.38 |
| 2018-01-31 | -35.71 |
| 2018-01-30 | -37.72 |
| 2018-01-29 | -36.04 |
| 2018-01-26 | -36.04 |
| 2018-01-25 | -36.88 |
| 2018-01-24 | -38.38 |
| 2018-01-23 | -38.38 |
| 2018-01-22 | -39.72 |
| 2018-01-19 | -39.89 |
| 2018-01-18 | -39.89 |
| 2018-01-17 | -39.39 |
| 2018-01-16 | -39.05 |
| 2018-01-15 | -39.72 |
| 2018-01-12 | -39.22 |
| 2018-01-11 | -39.05 |
| 2018-01-10 | -38.72 |
| 2018-01-09 | -38.38 |
| 2018-01-08 | -38.22 |
| 2018-01-05 | -37.88 |
| 2018-01-04 | -38.72 |
| 2018-01-03 | -42.24 |
| 2018-01-02 | -42.74 |
| 2017-12-29 | -43.74 |
| 2017-12-28 | -43.24 |
| 2017-12-27 | -44.41 |
| 2017-12-22 | -45.58 |
| 2017-12-21 | -46.25 |
| 2017-12-20 | -45.58 |
| 2017-12-19 | -47.26 |
| 2017-12-18 | -48.60 |
| 2017-12-15 | -48.77 |
| 2017-12-14 | -48.93 |
| 2017-12-13 | -48.93 |
| 2017-12-12 | -47.76 |
| 2017-12-11 | -47.26 |
| 2017-12-08 | -48.43 |
| 2017-12-07 | -50.44 |
| 2017-12-06 | -48.26 |
| 2017-12-05 | -45.58 |
| 2017-12-04 | -44.91 |
| 2017-12-01 | -44.41 |
| 2017-11-30 | -44.25 |
| 2017-11-29 | -42.07 |
| 2017-11-28 | -41.23 |
| 2017-11-27 | -35.37 |
| 2017-11-24 | -34.37 |
| 2017-11-23 | -37.21 |
| 2017-11-22 | -37.05 |
| 2017-11-21 | -40.73 |
| 2017-11-20 | -39.72 |
| 2017-11-17 | -39.22 |
| 2017-11-16 | -39.05 |
| 2017-11-15 | -39.39 |
| 2017-11-14 | -38.72 |
| 2017-11-13 | -39.05 |
| 2017-11-10 | -38.55 |
| 2017-11-09 | -37.05 |
| 2017-11-08 | -39.39 |
| 2017-11-07 | -36.38 |
| 2017-11-06 | -37.72 |
| 2017-11-03 | -37.55 |
| 2017-11-02 | -37.55 |
| 2017-11-01 | -37.88 |
| 2017-10-31 | -39.89 |
| 2017-10-30 | -39.56 |
| 2017-10-27 | -39.72 |
| 2017-10-26 | -39.05 |
| 2017-10-25 | -35.54 |
| 2017-10-24 | -33.36 |
| 2017-10-23 | -34.37 |
| 2017-10-20 | -35.37 |
| 2017-10-19 | -35.37 |
| 2017-10-18 | -34.70 |
| 2017-10-17 | -35.20 |
| 2017-10-16 | -35.20 |
| 2017-10-13 | -34.03 |
| 2017-10-12 | -34.03 |
| 2017-10-11 | -34.03 |
| 2017-10-10 | -32.36 |
| 2017-10-09 | -31.69 |
| 2017-10-06 | -30.52 |
| 2017-10-04 | -32.52 |
| 2017-10-03 | -32.86 |
| 2017-09-29 | -33.19 |
| 2017-09-28 | -33.86 |
| 2017-09-27 | -32.19 |
| 2017-09-26 | -33.70 |
| 2017-09-25 | -31.52 |
| 2017-09-22 | -30.35 |
| 2017-09-21 | -33.36 |
| 2017-09-20 | -37.55 |
| 2017-09-19 | -38.22 |
| 2017-09-18 | -38.72 |
| 2017-09-15 | -38.05 |
| 2017-09-14 | -38.72 |
| 2017-09-13 | -38.22 |
| 2017-09-12 | -37.21 |
| 2017-09-11 | -37.05 |
| 2017-09-08 | -38.05 |
| 2017-09-07 | -36.04 |
| 2017-09-06 | -37.21 |
| 2017-09-05 | -37.21 |
| 2017-09-04 | -37.72 |
| 2017-09-01 | -38.38 |
| 2017-08-31 | -39.22 |
| 2017-08-30 | -38.38 |
| 2017-08-29 | -36.71 |
| 2017-08-28 | -34.53 |
| 2017-08-25 | -35.54 |
| 2017-08-24 | -35.37 |
| 2017-08-22 | -34.87 |
| 2017-08-21 | -35.54 |
| 2017-08-18 | -35.04 |
| 2017-08-17 | -34.70 |
| 2017-08-16 | -34.53 |
| 2017-08-15 | -34.03 |
| 2017-08-14 | -33.70 |
| 2017-08-11 | -33.86 |
| 2017-08-10 | -32.86 |
| 2017-08-09 | -31.69 |
| 2017-08-08 | -31.35 |
| 2017-08-07 | -32.19 |
| 2017-08-04 | -32.36 |
| 2017-08-03 | -31.69 |
| 2017-08-02 | -30.68 |
| 2017-08-01 | -30.68 |
| 2017-07-31 | -30.68 |
| 2017-07-28 | -29.52 |
| 2017-07-27 | -29.86 |
| 2017-07-26 | -29.36 |
| 2017-07-25 | -28.37 |
| 2017-07-24 | -29.69 |
| 2017-07-21 | -28.04 |
| 2017-07-20 | -27.87 |
| 2017-07-19 | -27.87 |
| 2017-07-18 | -26.22 |
| 2017-07-17 | -26.88 |
| 2017-07-14 | -28.70 |
| 2017-07-13 | -28.70 |
| 2017-07-12 | -27.87 |
| 2017-07-11 | -26.55 |
| 2017-07-10 | -28.04 |
| 2017-07-07 | -24.56 |
| 2017-07-06 | -23.90 |
| 2017-07-05 | -23.40 |
| 2017-07-04 | -23.57 |
| 2017-07-03 | -22.25 |
| 2017-06-30 | -19.76 |
| 2017-06-29 | -19.43 |
| 2017-06-28 | -20.76 |
| 2017-06-27 | -19.27 |
| 2017-06-26 | -20.59 |
| 2017-06-23 | -21.42 |
| 2017-06-22 | -20.76 |
| 2017-06-21 | -21.42 |
| 2017-06-20 | -23.07 |
| 2017-06-19 | -22.08 |
| 2017-06-16 | -22.58 |
| 2017-06-15 | -21.92 |
| 2017-06-14 | -22.91 |
| 2017-06-13 | -26.05 |
| 2017-06-12 | -25.55 |
| 2017-06-09 | -24.07 |
| 2017-06-08 | -24.56 |
| 2017-06-07 | -23.57 |
| 2017-06-06 | -30.68 |
| 2017-06-05 | -30.02 |
| 2017-06-02 | -29.52 |
| 2017-06-01 | -30.52 |
| 2017-05-31 | -29.69 |
| 2017-05-29 | -29.19 |
| 2017-05-26 | -29.36 |
| 2017-05-25 | -29.36 |
| 2017-05-24 | -29.36 |
| 2017-05-23 | -29.19 |
| 2017-05-22 | -28.37 |
| 2017-05-19 | -29.52 |
| 2017-05-18 | -29.19 |
| 2017-05-17 | -27.37 |
| 2017-05-16 | -26.38 |
| 2017-05-15 | -27.87 |
| 2017-05-12 | -28.20 |
| 2017-05-11 | -25.72 |
| 2017-05-10 | -27.71 |
| 2017-05-09 | -26.55 |
| 2017-05-08 | -28.20 |
| 2017-05-05 | -27.37 |
| 2017-05-04 | -25.22 |
| 2017-05-02 | -24.56 |
| 2017-04-28 | -25.22 |
| 2017-04-27 | -25.72 |
| 2017-04-26 | -25.22 |
| 2017-04-25 | -25.22 |
| 2017-04-24 | -25.22 |
| 2017-04-21 | -27.37 |
| 2017-04-20 | -26.38 |
| 2017-04-19 | -27.21 |
| 2017-04-18 | -26.22 |
| 2017-04-13 | -24.56 |
| 2017-04-12 | -25.06 |
| 2017-04-11 | -23.90 |
| 2017-04-10 | -21.92 |
| 2017-04-07 | -15.63 |
| 2017-04-06 | -14.97 |
| 2017-04-05 | -14.47 |
| 2017-04-03 | -14.47 |
| 2017-03-31 | -15.30 |
| 2017-03-30 | -14.80 |
| 2017-03-29 | -11.33 |
| 2017-03-28 | -11.82 |
| 2017-03-27 | -12.65 |
| 2017-03-24 | -11.66 |
| 2017-03-23 | -11.82 |
| 2017-03-22 | -12.49 |
| 2017-03-21 | -10.67 |
| 2017-03-20 | -9.84 |
| 2017-03-17 | -8.85 |
| 2017-03-16 | -9.51 |
| 2017-03-15 | -11.66 |
| 2017-03-14 | -11.49 |
| 2017-03-13 | -12.65 |
| 2017-03-10 | -16.12 |
| 2017-03-09 | -13.48 |
| 2017-03-08 | -11.66 |
| 2017-03-07 | -10.67 |
| 2017-03-06 | -9.67 |
| 2017-03-03 | -13.97 |
| 2017-03-02 | -13.81 |
| 2017-03-01 | -14.14 |
| 2017-02-28 | -16.62 |
| 2017-02-27 | -17.12 |
| 2017-02-24 | -16.46 |
| 2017-02-23 | -15.30 |
| 2017-02-22 | -15.63 |
| 2017-02-21 | -14.64 |
| 2017-02-20 | -13.81 |
| 2017-02-17 | -17.45 |
| 2017-02-16 | -14.80 |
| 2017-02-15 | -17.45 |
| 2017-02-14 | -9.51 |
| 2017-02-13 | -11.00 |
| 2017-02-10 | -14.47 |
| 2017-02-09 | -14.64 |
| 2017-02-08 | -16.29 |
| 2017-02-07 | -16.12 |
| 2017-02-06 | -15.63 |
| 2017-02-03 | -16.46 |
| 2017-02-02 | -14.47 |
| 2017-02-01 | -13.97 |
| 2017-01-27 | -14.80 |
| 2017-01-26 | -14.64 |
| 2017-01-25 | -15.13 |
| 2017-01-24 | -14.80 |
| 2017-01-23 | -14.64 |
| 2017-01-20 | -16.29 |
| 2017-01-19 | -18.61 |
| 2017-01-18 | -22.25 |
| 2017-01-17 | -24.07 |
| 2017-01-16 | -25.39 |
| 2017-01-13 | -23.07 |
| 2017-01-12 | -22.08 |
| 2017-01-11 | -22.25 |
| 2017-01-10 | -24.07 |
| 2017-01-09 | -24.07 |
| 2017-01-06 | -25.72 |
| 2017-01-05 | -26.38 |
| 2017-01-04 | -27.21 |
| 2017-01-03 | -25.22 |
| 2016-12-30 | -26.88 |
| 2016-12-29 | -28.20 |
| 2016-12-28 | -28.20 |
| 2016-12-23 | -28.20 |
| 2016-12-22 | -28.37 |
| 2016-12-21 | -29.52 |
| 2016-12-20 | -31.01 |
| 2016-12-19 | -30.85 |
| 2016-12-16 | -29.52 |
| 2016-12-15 | -29.36 |
| 2016-12-14 | -28.04 |
| 2016-12-13 | -28.37 |
| 2016-12-12 | -27.21 |
| 2016-12-09 | -25.72 |
| 2016-12-08 | -25.06 |
| 2016-12-07 | -25.06 |
| 2016-12-06 | -23.90 |
| 2016-12-05 | -25.22 |
| 2016-12-02 | -22.35 |
| 2016-12-01 | -21.70 |
| 2016-11-30 | -21.05 |
| 2016-11-29 | -20.56 |
| 2016-11-28 | -19.75 |
| 2016-11-25 | -20.24 |
| 2016-11-24 | -21.37 |
| 2016-11-23 | -20.24 |
| 2016-11-22 | -13.75 |
| 2016-11-21 | -13.43 |
| 2016-11-18 | -14.56 |
| 2016-11-17 | -15.05 |
| 2016-11-16 | -15.70 |
| 2016-11-15 | -16.83 |
| 2016-11-14 | -15.70 |
| 2016-11-11 | -16.51 |
| 2016-11-10 | -15.70 |
| 2016-11-09 | -17.00 |
| 2016-11-08 | -16.18 |
| 2016-11-07 | -17.32 |
| 2016-11-04 | -19.10 |
| 2016-11-03 | -19.43 |
| 2016-11-02 | -18.94 |
| 2016-11-01 | -17.97 |
| 2016-10-31 | -18.62 |
| 2016-10-28 | -19.59 |
| 2016-10-27 | -19.59 |
| 2016-10-26 | -16.18 |
| 2016-10-25 | -14.24 |
| 2016-10-24 | -11.65 |
| 2016-10-20 | -10.19 |
| 2016-10-19 | -13.27 |
| 2016-10-18 | -11.65 |
| 2016-10-17 | -13.27 |
| 2016-10-14 | -15.37 |
| 2016-10-13 | -15.05 |
| 2016-10-12 | -15.86 |
| 2016-10-11 | -12.94 |
| 2016-10-07 | -8.08 |
| 2016-10-06 | -6.94 |
| 2016-10-05 | -9.05 |
| 2016-10-04 | -9.86 |
| 2016-10-03 | -8.89 |
| 2016-09-30 | -9.54 |
| 2016-09-29 | -8.57 |
| 2016-09-28 | -10.51 |
| 2016-09-27 | -9.86 |
| 2016-09-26 | -10.35 |
| 2016-09-23 | -7.75 |
| 2016-09-22 | -7.75 |
| 2016-09-21 | -5.65 |
| 2016-09-20 | -4.84 |
| 2016-09-19 | -7.59 |
| 2016-09-15 | -9.70 |
| 2016-09-14 | -8.73 |
| 2016-09-13 | -8.24 |
| 2016-09-12 | -7.59 |
| 2016-09-09 | -4.35 |
| 2016-09-08 | -4.19 |
| 2016-09-07 | -1.27 |
| 2016-09-06 | 1.32 |
| 2016-09-05 | -0.95 |
| 2016-09-02 | -3.54 |
| 2016-09-01 | -2.40 |
| 2016-08-31 | -6.78 |
| 2016-08-30 | -5.48 |
| 2016-08-29 | -9.86 |
| 2016-08-26 | -8.73 |
| 2016-08-25 | -7.92 |
| 2016-08-24 | -8.73 |
| 2016-08-23 | -7.27 |
| 2016-08-22 | -5.81 |
| 2016-08-19 | -4.67 |
| 2016-08-18 | -4.51 |
| 2016-08-17 | -5.48 |
| 2016-08-16 | -3.38 |
| 2016-08-15 | -3.54 |
| 2016-08-12 | -3.70 |
| 2016-08-11 | -3.05 |
| 2016-08-10 | -4.03 |
| 2016-08-09 | 1.16 |
| 2016-08-08 | 0.03 |
| 2016-08-05 | 2.13 |
| 2016-08-04 | 0.19 |
| 2016-08-03 | -5.06 |
| 2016-08-01 | -3.96 |
| 2016-07-29 | -8.39 |
| 2016-07-28 | -6.65 |
| 2016-07-27 | -5.22 |
| 2016-07-26 | -6.96 |
| 2016-07-25 | -6.33 |
| 2016-07-22 | -4.75 |
| 2016-07-21 | -4.43 |
| 2016-07-20 | -4.43 |
| 2016-07-19 | -3.01 |
| 2016-07-18 | -2.37 |
| 2016-07-15 | -4.75 |
| 2016-07-14 | -1.90 |
| 2016-07-13 | 0.47 |
| 2016-07-12 | -1.74 |
| 2016-07-11 | -1.42 |
| 2016-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy