Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1361 % |
|---|---|
| 2026-02-04 | 258.01 |
| 2026-02-03 | 256.72 |
| 2026-02-02 | 260.58 |
| 2026-01-30 | 269.58 |
| 2026-01-29 | 265.72 |
| 2026-01-28 | 258.65 |
| 2026-01-27 | 265.08 |
| 2026-01-26 | 265.08 |
| 2026-01-23 | 268.93 |
| 2026-01-22 | 269.58 |
| 2026-01-21 | 274.08 |
| 2026-01-20 | 271.51 |
| 2026-01-19 | 282.43 |
| 2026-01-16 | 277.93 |
| 2026-01-15 | 279.22 |
| 2026-01-14 | 276.01 |
| 2026-01-13 | 272.79 |
| 2026-01-12 | 272.15 |
| 2026-01-09 | 273.43 |
| 2026-01-08 | 272.79 |
| 2026-01-07 | 272.15 |
| 2026-01-06 | 271.51 |
| 2026-01-05 | 263.15 |
| 2026-01-02 | 245.80 |
| 2025-12-31 | 289.50 |
| 2025-12-30 | 262.51 |
| 2025-12-29 | 263.15 |
| 2025-12-24 | 272.79 |
| 2025-12-23 | 274.08 |
| 2025-12-22 | 282.43 |
| 2025-12-19 | 286.93 |
| 2025-12-18 | 287.57 |
| 2025-12-17 | 284.36 |
| 2025-12-16 | 281.79 |
| 2025-12-15 | 290.79 |
| 2025-12-12 | 277.29 |
| 2025-12-11 | 274.08 |
| 2025-12-10 | 277.93 |
| 2025-12-09 | 276.01 |
| 2025-12-08 | 278.58 |
| 2025-12-05 | 279.86 |
| 2025-12-04 | 285.00 |
| 2025-12-03 | 281.15 |
| 2025-12-02 | 288.22 |
| 2025-12-01 | 283.72 |
| 2025-11-28 | 285.65 |
| 2025-11-27 | 286.93 |
| 2025-11-26 | 283.72 |
| 2025-11-25 | 281.79 |
| 2025-11-24 | 283.08 |
| 2025-11-21 | 281.15 |
| 2025-11-20 | 291.43 |
| 2025-11-19 | 286.93 |
| 2025-11-18 | 286.29 |
| 2025-11-17 | 293.36 |
| 2025-11-14 | 289.50 |
| 2025-11-13 | 301.07 |
| 2025-11-12 | 292.07 |
| 2025-11-11 | 290.15 |
| 2025-11-10 | 289.50 |
| 2025-11-07 | 283.08 |
| 2025-11-06 | 285.00 |
| 2025-11-05 | 282.43 |
| 2025-11-04 | 276.01 |
| 2025-11-03 | 279.22 |
| 2025-10-31 | 277.93 |
| 2025-10-30 | 278.58 |
| 2025-10-28 | 281.79 |
| 2025-10-27 | 295.93 |
| 2025-10-24 | 301.71 |
| 2025-10-23 | 294.64 |
| 2025-10-22 | 286.29 |
| 2025-10-21 | 292.07 |
| 2025-10-20 | 282.43 |
| 2025-10-17 | 276.01 |
| 2025-10-16 | 277.93 |
| 2025-10-15 | 277.93 |
| 2025-10-14 | 276.65 |
| 2025-10-13 | 281.79 |
| 2025-10-10 | 279.86 |
| 2025-10-09 | 284.36 |
| 2025-10-08 | 285.00 |
| 2025-10-06 | 288.22 |
| 2025-10-03 | 286.29 |
| 2025-10-02 | 285.65 |
| 2025-09-30 | 302.36 |
| 2025-09-29 | 277.93 |
| 2025-09-26 | 263.15 |
| 2025-09-25 | 260.58 |
| 2025-09-24 | 261.22 |
| 2025-09-23 | 257.37 |
| 2025-09-22 | 263.15 |
| 2025-09-19 | 265.72 |
| 2025-09-18 | 261.86 |
| 2025-09-17 | 271.51 |
| 2025-09-16 | 277.29 |
| 2025-09-15 | 281.15 |
| 2025-09-12 | 288.86 |
| 2025-09-11 | 287.57 |
| 2025-09-10 | 288.86 |
| 2025-09-09 | 284.10 |
| 2025-09-08 | 284.10 |
| 2025-09-05 | 289.08 |
| 2025-09-04 | 281.00 |
| 2025-09-03 | 287.21 |
| 2025-09-02 | 285.97 |
| 2025-09-01 | 294.67 |
| 2025-08-29 | 295.29 |
| 2025-08-28 | 280.37 |
| 2025-08-27 | 276.65 |
| 2025-08-26 | 274.16 |
| 2025-08-25 | 277.27 |
| 2025-08-22 | 277.27 |
| 2025-08-21 | 277.89 |
| 2025-08-20 | 278.51 |
| 2025-08-19 | 281.00 |
| 2025-08-18 | 278.51 |
| 2025-08-15 | 269.81 |
| 2025-08-14 | 264.84 |
| 2025-08-13 | 258.00 |
| 2025-08-12 | 294.67 |
| 2025-08-11 | 289.70 |
| 2025-08-08 | 313.32 |
| 2025-08-07 | 300.88 |
| 2025-08-06 | 302.75 |
| 2025-08-05 | 297.16 |
| 2025-08-04 | 299.02 |
| 2025-08-01 | 289.08 |
| 2025-07-31 | 287.21 |
| 2025-07-30 | 299.64 |
| 2025-07-29 | 272.92 |
| 2025-07-28 | 260.49 |
| 2025-07-25 | 239.35 |
| 2025-07-24 | 228.79 |
| 2025-07-23 | 235.62 |
| 2025-07-22 | 239.98 |
| 2025-07-21 | 232.52 |
| 2025-07-18 | 220.09 |
| 2025-07-17 | 215.11 |
| 2025-07-16 | 213.87 |
| 2025-07-15 | 211.39 |
| 2025-07-14 | 207.03 |
| 2025-07-11 | 210.14 |
| 2025-07-10 | 207.66 |
| 2025-07-09 | 212.63 |
| 2025-07-08 | 220.09 |
| 2025-07-07 | 220.09 |
| 2025-07-04 | 220.71 |
| 2025-07-03 | 213.87 |
| 2025-07-02 | 211.39 |
| 2025-06-30 | 210.14 |
| 2025-06-27 | 210.14 |
| 2025-06-26 | 203.93 |
| 2025-06-25 | 190.87 |
| 2025-06-24 | 191.50 |
| 2025-06-23 | 187.77 |
| 2025-06-20 | 185.90 |
| 2025-06-19 | 184.04 |
| 2025-06-18 | 188.39 |
| 2025-06-17 | 184.66 |
| 2025-06-16 | 184.04 |
| 2025-06-13 | 183.42 |
| 2025-06-12 | 185.90 |
| 2025-06-11 | 193.36 |
| 2025-06-10 | 191.50 |
| 2025-06-09 | 180.93 |
| 2025-06-06 | 179.07 |
| 2025-06-05 | 174.71 |
| 2025-06-04 | 173.47 |
| 2025-06-03 | 172.85 |
| 2025-06-02 | 169.74 |
| 2025-05-30 | 167.88 |
| 2025-05-29 | 176.58 |
| 2025-05-28 | 167.26 |
| 2025-05-27 | 167.88 |
| 2025-05-26 | 164.15 |
| 2025-05-23 | 167.88 |
| 2025-05-22 | 170.99 |
| 2025-05-21 | 170.99 |
| 2025-05-20 | 172.85 |
| 2025-05-19 | 166.01 |
| 2025-05-16 | 168.50 |
| 2025-05-15 | 171.61 |
| 2025-05-14 | 170.99 |
| 2025-05-13 | 169.12 |
| 2025-05-12 | 170.99 |
| 2025-05-09 | 166.64 |
| 2025-05-08 | 166.64 |
| 2025-05-07 | 169.74 |
| 2025-05-06 | 164.77 |
| 2025-05-02 | 157.93 |
| 2025-04-30 | 164.77 |
| 2025-04-29 | 156.69 |
| 2025-04-28 | 159.18 |
| 2025-04-25 | 154.93 |
| 2025-04-24 | 155.53 |
| 2025-04-23 | 161.00 |
| 2025-04-22 | 156.14 |
| 2025-04-17 | 155.53 |
| 2025-04-16 | 151.29 |
| 2025-04-15 | 157.36 |
| 2025-04-14 | 159.18 |
| 2025-04-11 | 154.93 |
| 2025-04-10 | 152.50 |
| 2025-04-09 | 153.11 |
| 2025-04-08 | 149.47 |
| 2025-04-07 | 147.64 |
| 2025-04-03 | 171.92 |
| 2025-04-02 | 170.10 |
| 2025-04-01 | 170.71 |
| 2025-03-31 | 168.89 |
| 2025-03-28 | 173.14 |
| 2025-03-27 | 179.81 |
| 2025-03-26 | 171.92 |
| 2025-03-25 | 172.53 |
| 2025-03-24 | 174.35 |
| 2025-03-21 | 175.56 |
| 2025-03-20 | 185.88 |
| 2025-03-19 | 193.17 |
| 2025-03-18 | 196.20 |
| 2025-03-17 | 192.56 |
| 2025-03-14 | 186.49 |
| 2025-03-13 | 172.53 |
| 2025-03-12 | 178.60 |
| 2025-03-11 | 174.96 |
| 2025-03-10 | 169.50 |
| 2025-03-07 | 176.78 |
| 2025-03-06 | 160.39 |
| 2025-03-05 | 156.75 |
| 2025-03-04 | 153.11 |
| 2025-03-03 | 148.25 |
| 2025-02-28 | 147.04 |
| 2025-02-27 | 151.89 |
| 2025-02-26 | 144.00 |
| 2025-02-25 | 138.54 |
| 2025-02-24 | 142.18 |
| 2025-02-21 | 137.33 |
| 2025-02-20 | 136.72 |
| 2025-02-19 | 139.15 |
| 2025-02-18 | 137.93 |
| 2025-02-17 | 140.97 |
| 2025-02-14 | 145.82 |
| 2025-02-13 | 134.90 |
| 2025-02-12 | 139.15 |
| 2025-02-11 | 137.93 |
| 2025-02-10 | 145.82 |
| 2025-02-07 | 148.86 |
| 2025-02-06 | 153.71 |
| 2025-02-05 | 154.32 |
| 2025-02-04 | 156.14 |
| 2025-02-03 | 148.86 |
| 2025-01-28 | 154.32 |
| 2025-01-27 | 151.29 |
| 2025-01-24 | 142.18 |
| 2025-01-23 | 140.36 |
| 2025-01-22 | 140.97 |
| 2025-01-21 | 146.43 |
| 2025-01-20 | 145.82 |
| 2025-01-17 | 144.00 |
| 2025-01-16 | 144.61 |
| 2025-01-15 | 139.15 |
| 2025-01-14 | 142.79 |
| 2025-01-13 | 134.90 |
| 2025-01-10 | 138.54 |
| 2025-01-09 | 142.79 |
| 2025-01-08 | 143.40 |
| 2025-01-07 | 150.07 |
| 2025-01-06 | 147.64 |
| 2025-01-03 | 150.07 |
| 2025-01-02 | 155.53 |
| 2024-12-31 | 157.36 |
| 2024-12-30 | 156.14 |
| 2024-12-27 | 156.14 |
| 2024-12-24 | 155.53 |
| 2024-12-23 | 156.75 |
| 2024-12-20 | 155.53 |
| 2024-12-19 | 157.36 |
| 2024-12-18 | 158.57 |
| 2024-12-17 | 158.57 |
| 2024-12-16 | 157.96 |
| 2024-12-13 | 162.21 |
| 2024-12-12 | 163.43 |
| 2024-12-11 | 154.93 |
| 2024-12-10 | 155.53 |
| 2024-12-09 | 158.57 |
| 2024-12-06 | 154.32 |
| 2024-12-05 | 148.86 |
| 2024-12-04 | 147.64 |
| 2024-12-03 | 144.00 |
| 2024-12-02 | 139.15 |
| 2024-11-29 | 141.57 |
| 2024-11-28 | 136.11 |
| 2024-11-27 | 136.72 |
| 2024-11-26 | 133.08 |
| 2024-11-25 | 130.65 |
| 2024-11-22 | 124.58 |
| 2024-11-21 | 130.65 |
| 2024-11-20 | 131.26 |
| 2024-11-19 | 132.47 |
| 2024-11-18 | 128.22 |
| 2024-11-15 | 128.83 |
| 2024-11-14 | 128.83 |
| 2024-11-13 | 132.47 |
| 2024-11-12 | 137.33 |
| 2024-11-11 | 147.04 |
| 2024-11-08 | 150.68 |
| 2024-11-07 | 150.68 |
| 2024-11-06 | 147.04 |
| 2024-11-05 | 149.47 |
| 2024-11-04 | 146.43 |
| 2024-11-01 | 145.82 |
| 2024-10-31 | 143.40 |
| 2024-10-30 | 144.61 |
| 2024-10-29 | 147.64 |
| 2024-10-28 | 147.64 |
| 2024-10-25 | 147.04 |
| 2024-10-24 | 140.36 |
| 2024-10-23 | 144.00 |
| 2024-10-22 | 145.22 |
| 2024-10-21 | 144.00 |
| 2024-10-18 | 150.68 |
| 2024-10-17 | 142.18 |
| 2024-10-16 | 150.07 |
| 2024-10-15 | 148.86 |
| 2024-10-14 | 156.75 |
| 2024-10-10 | 167.67 |
| 2024-10-09 | 161.00 |
| 2024-10-08 | 165.25 |
| 2024-10-07 | 182.85 |
| 2024-10-04 | 166.46 |
| 2024-10-03 | 162.82 |
| 2024-10-02 | 167.67 |
| 2024-09-30 | 157.96 |
| 2024-09-27 | 147.64 |
| 2024-09-26 | 136.72 |
| 2024-09-25 | 120.94 |
| 2024-09-24 | 115.47 |
| 2024-09-23 | 97.87 |
| 2024-09-20 | 100.30 |
| 2024-09-19 | 99.09 |
| 2024-09-17 | 98.48 |
| 2024-09-16 | 98.48 |
| 2024-09-13 | 98.48 |
| 2024-09-12 | 97.87 |
| 2024-09-11 | 99.09 |
| 2024-09-10 | 98.48 |
| 2024-09-09 | 100.91 |
| 2024-09-05 | 105.76 |
| 2024-09-04 | 102.73 |
| 2024-09-03 | 108.80 |
| 2024-09-02 | 106.37 |
| 2024-08-30 | 113.65 |
| 2024-08-29 | 115.47 |
| 2024-08-28 | 112.44 |
| 2024-08-27 | 116.08 |
| 2024-08-26 | 120.94 |
| 2024-08-23 | 111.83 |
| 2024-08-22 | 109.10 |
| 2024-08-21 | 109.68 |
| 2024-08-20 | 111.42 |
| 2024-08-19 | 115.47 |
| 2024-08-16 | 107.36 |
| 2024-08-15 | 106.78 |
| 2024-08-14 | 100.99 |
| 2024-08-13 | 100.99 |
| 2024-08-12 | 100.99 |
| 2024-08-09 | 96.94 |
| 2024-08-08 | 90.57 |
| 2024-08-07 | 88.83 |
| 2024-08-06 | 86.51 |
| 2024-08-05 | 86.51 |
| 2024-08-02 | 88.83 |
| 2024-08-01 | 93.46 |
| 2024-07-31 | 99.25 |
| 2024-07-30 | 94.62 |
| 2024-07-29 | 98.10 |
| 2024-07-26 | 100.41 |
| 2024-07-25 | 101.57 |
| 2024-07-24 | 105.63 |
| 2024-07-23 | 110.84 |
| 2024-07-22 | 112.58 |
| 2024-07-19 | 111.42 |
| 2024-07-18 | 115.47 |
| 2024-07-17 | 118.95 |
| 2024-07-16 | 116.63 |
| 2024-07-15 | 123.58 |
| 2024-07-12 | 131.11 |
| 2024-07-11 | 127.64 |
| 2024-07-10 | 120.11 |
| 2024-07-09 | 120.11 |
| 2024-07-08 | 121.84 |
| 2024-07-05 | 125.90 |
| 2024-07-04 | 130.53 |
| 2024-07-03 | 130.53 |
| 2024-07-02 | 129.37 |
| 2024-06-28 | 133.43 |
| 2024-06-27 | 131.69 |
| 2024-06-26 | 140.38 |
| 2024-06-25 | 142.70 |
| 2024-06-24 | 140.38 |
| 2024-06-21 | 140.38 |
| 2024-06-20 | 141.54 |
| 2024-06-19 | 148.49 |
| 2024-06-18 | 140.96 |
| 2024-06-17 | 143.28 |
| 2024-06-14 | 144.43 |
| 2024-06-13 | 151.96 |
| 2024-06-12 | 152.54 |
| 2024-06-11 | 154.28 |
| 2024-06-07 | 167.02 |
| 2024-06-06 | 165.87 |
| 2024-06-05 | 165.29 |
| 2024-06-04 | 165.87 |
| 2024-06-03 | 163.55 |
| 2024-05-31 | 158.34 |
| 2024-05-30 | 157.76 |
| 2024-05-29 | 156.02 |
| 2024-05-28 | 160.07 |
| 2024-05-27 | 160.07 |
| 2024-05-24 | 149.65 |
| 2024-05-23 | 159.49 |
| 2024-05-22 | 169.34 |
| 2024-05-21 | 165.29 |
| 2024-05-20 | 175.71 |
| 2024-05-17 | 173.40 |
| 2024-05-16 | 167.02 |
| 2024-05-14 | 178.61 |
| 2024-05-13 | 176.29 |
| 2024-05-10 | 175.71 |
| 2024-05-09 | 175.71 |
| 2024-05-08 | 168.76 |
| 2024-05-07 | 171.66 |
| 2024-05-06 | 175.71 |
| 2024-05-03 | 174.55 |
| 2024-05-02 | 176.29 |
| 2024-04-30 | 175.71 |
| 2024-04-29 | 168.18 |
| 2024-04-26 | 167.08 |
| 2024-04-25 | 160.90 |
| 2024-04-24 | 163.71 |
| 2024-04-23 | 155.84 |
| 2024-04-22 | 145.72 |
| 2024-04-19 | 150.78 |
| 2024-04-18 | 150.78 |
| 2024-04-17 | 144.59 |
| 2024-04-16 | 150.21 |
| 2024-04-15 | 156.40 |
| 2024-04-12 | 160.90 |
| 2024-04-11 | 163.15 |
| 2024-04-10 | 172.71 |
| 2024-04-09 | 155.27 |
| 2024-04-08 | 160.90 |
| 2024-04-05 | 158.09 |
| 2024-04-03 | 163.15 |
| 2024-04-02 | 164.83 |
| 2024-03-28 | 158.65 |
| 2024-03-27 | 152.46 |
| 2024-03-26 | 156.96 |
| 2024-03-25 | 156.40 |
| 2024-03-22 | 152.46 |
| 2024-03-21 | 155.84 |
| 2024-03-20 | 151.34 |
| 2024-03-19 | 150.78 |
| 2024-03-18 | 150.21 |
| 2024-03-15 | 151.34 |
| 2024-03-14 | 150.78 |
| 2024-03-13 | 157.52 |
| 2024-03-12 | 144.03 |
| 2024-03-11 | 142.34 |
| 2024-03-08 | 141.22 |
| 2024-03-07 | 137.84 |
| 2024-03-06 | 137.84 |
| 2024-03-05 | 128.29 |
| 2024-03-04 | 134.47 |
| 2024-03-01 | 137.84 |
| 2024-02-29 | 135.59 |
| 2024-02-28 | 131.66 |
| 2024-02-27 | 135.03 |
| 2024-02-26 | 133.35 |
| 2024-02-23 | 133.35 |
| 2024-02-22 | 126.04 |
| 2024-02-21 | 122.10 |
| 2024-02-20 | 114.79 |
| 2024-02-19 | 113.10 |
| 2024-02-16 | 114.23 |
| 2024-02-15 | 108.04 |
| 2024-02-14 | 107.48 |
| 2024-02-09 | 106.92 |
| 2024-02-08 | 106.36 |
| 2024-02-07 | 106.36 |
| 2024-02-06 | 108.04 |
| 2024-02-05 | 96.24 |
| 2024-02-02 | 95.11 |
| 2024-02-01 | 96.80 |
| 2024-01-31 | 93.42 |
| 2024-01-30 | 94.55 |
| 2024-01-29 | 105.79 |
| 2024-01-26 | 105.79 |
| 2024-01-25 | 109.17 |
| 2024-01-24 | 109.73 |
| 2024-01-23 | 100.73 |
| 2024-01-22 | 96.80 |
| 2024-01-19 | 100.73 |
| 2024-01-18 | 101.86 |
| 2024-01-17 | 101.30 |
| 2024-01-16 | 104.67 |
| 2024-01-15 | 103.54 |
| 2024-01-12 | 102.98 |
| 2024-01-11 | 96.80 |
| 2024-01-10 | 90.61 |
| 2024-01-09 | 88.36 |
| 2024-01-08 | 84.43 |
| 2024-01-05 | 92.30 |
| 2024-01-04 | 93.99 |
| 2024-01-03 | 85.55 |
| 2024-01-02 | 86.11 |
| 2023-12-29 | 95.11 |
| 2023-12-28 | 93.42 |
| 2023-12-27 | 81.62 |
| 2023-12-22 | 83.30 |
| 2023-12-21 | 88.36 |
| 2023-12-20 | 87.24 |
| 2023-12-19 | 81.62 |
| 2023-12-18 | 89.49 |
| 2023-12-15 | 89.49 |
| 2023-12-14 | 92.30 |
| 2023-12-13 | 87.80 |
| 2023-12-12 | 92.30 |
| 2023-12-11 | 90.05 |
| 2023-12-08 | 92.30 |
| 2023-12-07 | 90.61 |
| 2023-12-06 | 93.42 |
| 2023-12-05 | 89.49 |
| 2023-12-04 | 87.24 |
| 2023-12-01 | 94.55 |
| 2023-11-30 | 97.92 |
| 2023-11-29 | 93.99 |
| 2023-11-28 | 96.24 |
| 2023-11-27 | 105.23 |
| 2023-11-24 | 104.11 |
| 2023-11-23 | 102.42 |
| 2023-11-22 | 109.73 |
| 2023-11-21 | 116.48 |
| 2023-11-20 | 111.42 |
| 2023-11-17 | 107.48 |
| 2023-11-16 | 110.85 |
| 2023-11-15 | 99.61 |
| 2023-11-14 | 101.86 |
| 2023-11-13 | 106.92 |
| 2023-11-10 | 106.92 |
| 2023-11-09 | 106.92 |
| 2023-11-08 | 113.10 |
| 2023-11-07 | 114.79 |
| 2023-11-06 | 121.54 |
| 2023-11-03 | 118.73 |
| 2023-11-02 | 115.35 |
| 2023-11-01 | 116.48 |
| 2023-10-31 | 114.23 |
| 2023-10-30 | 114.23 |
| 2023-10-27 | 117.60 |
| 2023-10-26 | 115.92 |
| 2023-10-25 | 119.29 |
| 2023-10-24 | 117.60 |
| 2023-10-20 | 124.35 |
| 2023-10-19 | 123.79 |
| 2023-10-18 | 131.10 |
| 2023-10-17 | 136.72 |
| 2023-10-16 | 129.41 |
| 2023-10-13 | 131.66 |
| 2023-10-12 | 136.72 |
| 2023-10-11 | 123.79 |
| 2023-10-10 | 118.16 |
| 2023-10-09 | 123.79 |
| 2023-10-06 | 119.85 |
| 2023-10-05 | 117.60 |
| 2023-10-04 | 118.16 |
| 2023-10-03 | 118.16 |
| 2023-09-29 | 122.10 |
| 2023-09-28 | 115.92 |
| 2023-09-27 | 117.60 |
| 2023-09-26 | 113.10 |
| 2023-09-25 | 119.29 |
| 2023-09-22 | 125.47 |
| 2023-09-21 | 124.35 |
| 2023-09-20 | 128.85 |
| 2023-09-19 | 132.22 |
| 2023-09-18 | 136.16 |
| 2023-09-15 | 140.09 |
| 2023-09-14 | 136.16 |
| 2023-09-13 | 142.90 |
| 2023-09-12 | 135.03 |
| 2023-09-11 | 137.84 |
| 2023-09-07 | 137.84 |
| 2023-09-06 | 140.09 |
| 2023-09-05 | 139.53 |
| 2023-09-04 | 141.78 |
| 2023-08-31 | 131.66 |
| 2023-08-30 | 124.35 |
| 2023-08-29 | 124.35 |
| 2023-08-28 | 126.60 |
| 2023-08-25 | 121.26 |
| 2023-08-24 | 123.47 |
| 2023-08-23 | 115.73 |
| 2023-08-22 | 115.73 |
| 2023-08-21 | 121.26 |
| 2023-08-18 | 139.51 |
| 2023-08-17 | 145.59 |
| 2023-08-16 | 153.89 |
| 2023-08-15 | 160.53 |
| 2023-08-14 | 173.81 |
| 2023-08-11 | 183.21 |
| 2023-08-10 | 184.87 |
| 2023-08-09 | 184.87 |
| 2023-08-08 | 181.00 |
| 2023-08-07 | 171.04 |
| 2023-08-04 | 157.76 |
| 2023-08-03 | 146.70 |
| 2023-08-02 | 144.49 |
| 2023-08-01 | 143.94 |
| 2023-07-31 | 137.30 |
| 2023-07-28 | 133.98 |
| 2023-07-27 | 127.34 |
| 2023-07-26 | 125.13 |
| 2023-07-25 | 123.47 |
| 2023-07-24 | 119.60 |
| 2023-07-21 | 124.02 |
| 2023-07-20 | 125.68 |
| 2023-07-19 | 124.58 |
| 2023-07-18 | 117.94 |
| 2023-07-14 | 121.81 |
| 2023-07-13 | 117.38 |
| 2023-07-12 | 115.73 |
| 2023-07-11 | 114.07 |
| 2023-07-10 | 108.53 |
| 2023-07-07 | 104.11 |
| 2023-07-06 | 107.98 |
| 2023-07-05 | 102.45 |
| 2023-07-04 | 105.77 |
| 2023-07-03 | 106.32 |
| 2023-06-30 | 106.32 |
| 2023-06-29 | 106.88 |
| 2023-06-28 | 112.96 |
| 2023-06-27 | 109.09 |
| 2023-06-26 | 100.79 |
| 2023-06-23 | 104.66 |
| 2023-06-21 | 107.43 |
| 2023-06-20 | 109.09 |
| 2023-06-19 | 110.75 |
| 2023-06-16 | 111.30 |
| 2023-06-15 | 110.75 |
| 2023-06-14 | 103.00 |
| 2023-06-13 | 102.45 |
| 2023-06-12 | 103.56 |
| 2023-06-09 | 105.22 |
| 2023-06-08 | 102.45 |
| 2023-06-07 | 109.64 |
| 2023-06-06 | 107.43 |
| 2023-06-05 | 105.77 |
| 2023-06-02 | 107.43 |
| 2023-06-01 | 100.24 |
| 2023-05-31 | 95.81 |
| 2023-05-30 | 99.68 |
| 2023-05-29 | 102.45 |
| 2023-05-25 | 100.24 |
| 2023-05-24 | 106.88 |
| 2023-05-23 | 107.43 |
| 2023-05-22 | 113.51 |
| 2023-05-19 | 115.73 |
| 2023-05-18 | 115.73 |
| 2023-05-17 | 117.38 |
| 2023-05-16 | 119.60 |
| 2023-05-15 | 123.47 |
| 2023-05-12 | 120.15 |
| 2023-05-11 | 125.68 |
| 2023-05-10 | 125.13 |
| 2023-05-09 | 124.58 |
| 2023-05-08 | 132.32 |
| 2023-05-05 | 130.11 |
| 2023-05-04 | 131.77 |
| 2023-05-03 | 131.77 |
| 2023-05-02 | 133.43 |
| 2023-04-28 | 144.49 |
| 2023-04-27 | 137.30 |
| 2023-04-26 | 138.96 |
| 2023-04-25 | 132.87 |
| 2023-04-24 | 142.28 |
| 2023-04-21 | 134.53 |
| 2023-04-20 | 136.74 |
| 2023-04-19 | 132.87 |
| 2023-04-18 | 133.43 |
| 2023-04-17 | 130.66 |
| 2023-04-14 | 133.43 |
| 2023-04-13 | 129.55 |
| 2023-04-12 | 125.68 |
| 2023-04-11 | 110.19 |
| 2023-04-06 | 105.77 |
| 2023-04-04 | 108.53 |
| 2023-04-03 | 113.51 |
| 2023-03-31 | 115.73 |
| 2023-03-30 | 111.85 |
| 2023-03-29 | 109.09 |
| 2023-03-28 | 107.98 |
| 2023-03-27 | 111.85 |
| 2023-03-24 | 110.75 |
| 2023-03-23 | 110.19 |
| 2023-03-22 | 105.77 |
| 2023-03-21 | 109.09 |
| 2023-03-20 | 105.22 |
| 2023-03-17 | 112.96 |
| 2023-03-16 | 112.96 |
| 2023-03-15 | 107.98 |
| 2023-03-14 | 106.88 |
| 2023-03-13 | 107.98 |
| 2023-03-10 | 106.32 |
| 2023-03-09 | 108.53 |
| 2023-03-08 | 114.62 |
| 2023-03-07 | 110.75 |
| 2023-03-06 | 117.38 |
| 2023-03-03 | 110.75 |
| 2023-03-02 | 110.75 |
| 2023-03-01 | 109.64 |
| 2023-02-28 | 107.98 |
| 2023-02-27 | 96.92 |
| 2023-02-24 | 99.13 |
| 2023-02-23 | 101.90 |
| 2023-02-22 | 100.79 |
| 2023-02-21 | 103.56 |
| 2023-02-20 | 101.34 |
| 2023-02-17 | 101.34 |
| 2023-02-16 | 103.56 |
| 2023-02-15 | 109.09 |
| 2023-02-14 | 110.75 |
| 2023-02-13 | 100.24 |
| 2023-02-10 | 99.13 |
| 2023-02-09 | 107.43 |
| 2023-02-08 | 101.90 |
| 2023-02-07 | 99.68 |
| 2023-02-06 | 103.00 |
| 2023-02-03 | 109.64 |
| 2023-02-02 | 109.09 |
| 2023-02-01 | 105.77 |
| 2023-01-31 | 109.64 |
| 2023-01-30 | 105.77 |
| 2023-01-27 | 111.30 |
| 2023-01-26 | 104.66 |
| 2023-01-20 | 99.68 |
| 2023-01-19 | 96.92 |
| 2023-01-18 | 103.56 |
| 2023-01-17 | 96.92 |
| 2023-01-16 | 89.73 |
| 2023-01-13 | 88.07 |
| 2023-01-12 | 88.62 |
| 2023-01-11 | 81.98 |
| 2023-01-10 | 83.64 |
| 2023-01-09 | 85.86 |
| 2023-01-06 | 86.96 |
| 2023-01-05 | 88.62 |
| 2023-01-04 | 89.17 |
| 2023-01-03 | 84.75 |
| 2022-12-30 | 84.20 |
| 2022-12-29 | 81.98 |
| 2022-12-28 | 88.07 |
| 2022-12-23 | 84.75 |
| 2022-12-22 | 85.86 |
| 2022-12-21 | 81.43 |
| 2022-12-20 | 81.43 |
| 2022-12-19 | 83.09 |
| 2022-12-16 | 81.98 |
| 2022-12-15 | 85.86 |
| 2022-12-14 | 86.96 |
| 2022-12-13 | 85.86 |
| 2022-12-12 | 90.83 |
| 2022-12-09 | 89.17 |
| 2022-12-08 | 86.96 |
| 2022-12-07 | 85.86 |
| 2022-12-06 | 88.62 |
| 2022-12-05 | 93.05 |
| 2022-12-02 | 88.62 |
| 2022-12-01 | 86.96 |
| 2022-11-30 | 86.96 |
| 2022-11-29 | 81.98 |
| 2022-11-28 | 79.77 |
| 2022-11-25 | 81.98 |
| 2022-11-24 | 83.64 |
| 2022-11-23 | 80.32 |
| 2022-11-22 | 80.32 |
| 2022-11-21 | 81.43 |
| 2022-11-18 | 86.41 |
| 2022-11-17 | 88.07 |
| 2022-11-16 | 89.73 |
| 2022-11-15 | 88.62 |
| 2022-11-14 | 86.96 |
| 2022-11-11 | 81.98 |
| 2022-11-10 | 77.56 |
| 2022-11-09 | 82.54 |
| 2022-11-08 | 89.17 |
| 2022-11-07 | 89.17 |
| 2022-11-04 | 88.07 |
| 2022-11-03 | 79.77 |
| 2022-11-02 | 83.64 |
| 2022-11-01 | 80.88 |
| 2022-10-31 | 80.88 |
| 2022-10-28 | 79.77 |
| 2022-10-27 | 81.98 |
| 2022-10-26 | 82.54 |
| 2022-10-25 | 78.11 |
| 2022-10-24 | 87.52 |
| 2022-10-21 | 89.17 |
| 2022-10-20 | 85.30 |
| 2022-10-19 | 84.75 |
| 2022-10-18 | 84.75 |
| 2022-10-17 | 79.22 |
| 2022-10-14 | 77.56 |
| 2022-10-13 | 79.77 |
| 2022-10-12 | 86.41 |
| 2022-10-11 | 86.41 |
| 2022-10-10 | 88.62 |
| 2022-10-07 | 88.62 |
| 2022-10-06 | 91.94 |
| 2022-10-05 | 91.39 |
| 2022-10-03 | 89.17 |
| 2022-09-30 | 101.90 |
| 2022-09-29 | 110.19 |
| 2022-09-28 | 110.19 |
| 2022-09-27 | 112.41 |
| 2022-09-26 | 115.73 |
| 2022-09-23 | 112.41 |
| 2022-09-22 | 114.07 |
| 2022-09-21 | 112.96 |
| 2022-09-20 | 114.62 |
| 2022-09-19 | 113.51 |
| 2022-09-16 | 114.62 |
| 2022-09-15 | 112.96 |
| 2022-09-14 | 114.07 |
| 2022-09-13 | 115.73 |
| 2022-09-09 | 118.49 |
| 2022-09-08 | 114.07 |
| 2022-09-07 | 119.04 |
| 2022-09-06 | 119.60 |
| 2022-09-05 | 130.11 |
| 2022-09-02 | 122.36 |
| 2022-09-01 | 125.68 |
| 2022-08-31 | 122.36 |
| 2022-08-30 | 122.92 |
| 2022-08-29 | 127.89 |
| 2022-08-26 | 130.66 |
| 2022-08-25 | 129.00 |
| 2022-08-24 | 127.34 |
| 2022-08-23 | 132.32 |
| 2022-08-22 | 130.66 |
| 2022-08-19 | 124.02 |
| 2022-08-18 | 121.26 |
| 2022-08-17 | 120.15 |
| 2022-08-16 | 121.81 |
| 2022-08-15 | 119.04 |
| 2022-08-12 | 121.26 |
| 2022-08-11 | 120.15 |
| 2022-08-10 | 116.28 |
| 2022-08-09 | 116.83 |
| 2022-08-08 | 118.49 |
| 2022-08-05 | 119.60 |
| 2022-08-04 | 116.83 |
| 2022-08-03 | 115.73 |
| 2022-08-02 | 114.07 |
| 2022-08-01 | 116.83 |
| 2022-07-29 | 116.28 |
| 2022-07-28 | 120.15 |
| 2022-07-27 | 117.94 |
| 2022-07-26 | 124.02 |
| 2022-07-25 | 123.47 |
| 2022-07-22 | 124.02 |
| 2022-07-21 | 126.23 |
| 2022-07-20 | 120.70 |
| 2022-07-19 | 117.94 |
| 2022-07-18 | 121.26 |
| 2022-07-15 | 117.38 |
| 2022-07-14 | 119.04 |
| 2022-07-13 | 117.38 |
| 2022-07-12 | 115.17 |
| 2022-07-11 | 121.26 |
| 2022-07-08 | 131.77 |
| 2022-07-07 | 130.66 |
| 2022-07-06 | 130.11 |
| 2022-07-05 | 133.43 |
| 2022-07-04 | 133.43 |
| 2022-06-30 | 134.53 |
| 2022-06-29 | 132.32 |
| 2022-06-28 | 135.64 |
| 2022-06-27 | 133.98 |
| 2022-06-24 | 130.11 |
| 2022-06-23 | 122.92 |
| 2022-06-22 | 121.81 |
| 2022-06-21 | 127.89 |
| 2022-06-20 | 126.79 |
| 2022-06-17 | 126.79 |
| 2022-06-16 | 121.81 |
| 2022-06-15 | 125.13 |
| 2022-06-14 | 125.68 |
| 2022-06-13 | 125.68 |
| 2022-06-10 | 126.79 |
| 2022-06-09 | 121.81 |
| 2022-06-08 | 122.92 |
| 2022-06-07 | 117.38 |
| 2022-06-06 | 115.73 |
| 2022-06-02 | 114.07 |
| 2022-06-01 | 115.73 |
| 2022-05-31 | 117.38 |
| 2022-05-30 | 116.28 |
| 2022-05-27 | 114.07 |
| 2022-05-26 | 114.07 |
| 2022-05-25 | 114.62 |
| 2022-05-24 | 114.07 |
| 2022-05-23 | 114.07 |
| 2022-05-20 | 115.73 |
| 2022-05-19 | 115.73 |
| 2022-05-18 | 121.26 |
| 2022-05-17 | 120.15 |
| 2022-05-16 | 120.15 |
| 2022-05-13 | 116.83 |
| 2022-05-12 | 115.73 |
| 2022-05-11 | 117.38 |
| 2022-05-10 | 117.38 |
| 2022-05-06 | 121.26 |
| 2022-05-05 | 125.68 |
| 2022-05-04 | 124.58 |
| 2022-05-03 | 125.68 |
| 2022-04-29 | 126.23 |
| 2022-04-28 | 123.47 |
| 2022-04-27 | 122.36 |
| 2022-04-26 | 122.36 |
| 2022-04-25 | 118.49 |
| 2022-04-22 | 126.79 |
| 2022-04-21 | 127.89 |
| 2022-04-20 | 124.02 |
| 2022-04-19 | 125.13 |
| 2022-04-14 | 127.89 |
| 2022-04-13 | 121.26 |
| 2022-04-12 | 120.70 |
| 2022-04-11 | 116.83 |
| 2022-04-08 | 121.26 |
| 2022-04-07 | 121.26 |
| 2022-04-06 | 126.79 |
| 2022-04-04 | 127.34 |
| 2022-04-01 | 119.60 |
| 2022-03-31 | 121.81 |
| 2022-03-30 | 116.28 |
| 2022-03-29 | 116.28 |
| 2022-03-28 | 115.17 |
| 2022-03-25 | 113.51 |
| 2022-03-24 | 115.17 |
| 2022-03-23 | 107.43 |
| 2022-03-22 | 101.90 |
| 2022-03-21 | 89.17 |
| 2022-03-18 | 89.73 |
| 2022-03-17 | 84.75 |
| 2022-03-16 | 80.32 |
| 2022-03-15 | 69.26 |
| 2022-03-14 | 74.24 |
| 2022-03-11 | 81.43 |
| 2022-03-10 | 83.09 |
| 2022-03-09 | 84.75 |
| 2022-03-08 | 90.28 |
| 2022-03-07 | 103.00 |
| 2022-03-04 | 105.22 |
| 2022-03-03 | 109.09 |
| 2022-03-02 | 109.64 |
| 2022-03-01 | 110.19 |
| 2022-02-28 | 111.85 |
| 2022-02-25 | 111.30 |
| 2022-02-24 | 110.19 |
| 2022-02-23 | 111.85 |
| 2022-02-22 | 111.85 |
| 2022-02-21 | 112.41 |
| 2022-02-18 | 112.41 |
| 2022-02-17 | 114.62 |
| 2022-02-16 | 110.19 |
| 2022-02-15 | 112.41 |
| 2022-02-14 | 111.85 |
| 2022-02-11 | 114.62 |
| 2022-02-10 | 115.73 |
| 2022-02-09 | 114.07 |
| 2022-02-08 | 116.28 |
| 2022-02-07 | 124.58 |
| 2022-02-04 | 133.98 |
| 2022-01-31 | 148.91 |
| 2022-01-28 | 108.53 |
| 2022-01-27 | 109.09 |
| 2022-01-26 | 112.96 |
| 2022-01-25 | 116.83 |
| 2022-01-24 | 117.94 |
| 2022-01-21 | 117.38 |
| 2022-01-20 | 122.92 |
| 2022-01-19 | 116.28 |
| 2022-01-18 | 116.28 |
| 2022-01-17 | 112.41 |
| 2022-01-14 | 111.85 |
| 2022-01-13 | 114.62 |
| 2022-01-12 | 114.07 |
| 2022-01-11 | 109.64 |
| 2022-01-10 | 112.96 |
| 2022-01-07 | 112.96 |
| 2022-01-06 | 113.51 |
| 2022-01-05 | 116.83 |
| 2022-01-04 | 121.26 |
| 2022-01-03 | 121.26 |
| 2021-12-31 | 121.26 |
| 2021-12-30 | 116.83 |
| 2021-12-29 | 110.75 |
| 2021-12-28 | 112.96 |
| 2021-12-24 | 113.51 |
| 2021-12-23 | 110.19 |
| 2021-12-22 | 115.17 |
| 2021-12-21 | 107.98 |
| 2021-12-20 | 106.88 |
| 2021-12-17 | 107.43 |
| 2021-12-16 | 107.98 |
| 2021-12-15 | 107.98 |
| 2021-12-14 | 111.30 |
| 2021-12-13 | 109.64 |
| 2021-12-10 | 111.85 |
| 2021-12-09 | 117.94 |
| 2021-12-08 | 115.73 |
| 2021-12-07 | 113.51 |
| 2021-12-06 | 103.00 |
| 2021-12-03 | 114.07 |
| 2021-12-02 | 112.96 |
| 2021-12-01 | 115.73 |
| 2021-11-30 | 115.73 |
| 2021-11-29 | 105.77 |
| 2021-11-26 | 106.32 |
| 2021-11-25 | 100.79 |
| 2021-11-24 | 100.24 |
| 2021-11-23 | 100.24 |
| 2021-11-22 | 104.66 |
| 2021-11-19 | 98.02 |
| 2021-11-18 | 97.47 |
| 2021-11-17 | 99.13 |
| 2021-11-16 | 93.60 |
| 2021-11-15 | 88.62 |
| 2021-11-12 | 96.37 |
| 2021-11-11 | 99.13 |
| 2021-11-10 | 98.02 |
| 2021-11-09 | 103.00 |
| 2021-11-08 | 93.60 |
| 2021-11-05 | 99.68 |
| 2021-11-04 | 100.79 |
| 2021-11-03 | 101.34 |
| 2021-11-02 | 100.79 |
| 2021-11-01 | 100.79 |
| 2021-10-29 | 110.19 |
| 2021-10-28 | 109.09 |
| 2021-10-27 | 108.53 |
| 2021-10-26 | 108.53 |
| 2021-10-25 | 107.98 |
| 2021-10-22 | 124.02 |
| 2021-10-21 | 125.13 |
| 2021-10-20 | 129.55 |
| 2021-10-19 | 113.51 |
| 2021-10-18 | 110.19 |
| 2021-10-15 | 111.30 |
| 2021-10-12 | 112.41 |
| 2021-10-11 | 109.09 |
| 2021-10-08 | 109.09 |
| 2021-10-07 | 114.62 |
| 2021-10-06 | 106.32 |
| 2021-10-05 | 106.32 |
| 2021-10-04 | 104.66 |
| 2021-09-30 | 107.98 |
| 2021-09-29 | 105.22 |
| 2021-09-28 | 105.22 |
| 2021-09-27 | 104.11 |
| 2021-09-24 | 104.11 |
| 2021-09-23 | 115.73 |
| 2021-09-21 | 112.96 |
| 2021-09-20 | 107.98 |
| 2021-09-17 | 120.70 |
| 2021-09-16 | 115.73 |
| 2021-09-15 | 115.17 |
| 2021-09-14 | 109.64 |
| 2021-09-13 | 116.83 |
| 2021-09-10 | 125.13 |
| 2021-09-09 | 112.96 |
| 2021-09-08 | 114.62 |
| 2021-09-07 | 107.43 |
| 2021-09-06 | 104.11 |
| 2021-09-03 | 110.19 |
| 2021-09-02 | 103.00 |
| 2021-09-01 | 109.09 |
| 2021-08-31 | 105.22 |
| 2021-08-30 | 103.56 |
| 2021-08-27 | 109.09 |
| 2021-08-26 | 103.00 |
| 2021-08-25 | 105.22 |
| 2021-08-24 | 107.43 |
| 2021-08-23 | 89.73 |
| 2021-08-20 | 86.96 |
| 2021-08-19 | 88.07 |
| 2021-08-18 | 83.64 |
| 2021-08-17 | 96.37 |
| 2021-08-16 | 88.62 |
| 2021-08-13 | 87.52 |
| 2021-08-12 | 87.52 |
| 2021-08-11 | 93.05 |
| 2021-08-10 | 86.96 |
| 2021-08-09 | 78.11 |
| 2021-08-06 | 91.39 |
| 2021-08-05 | 103.56 |
| 2021-08-04 | 91.94 |
| 2021-08-03 | 85.86 |
| 2021-08-02 | 85.30 |
| 2021-07-30 | 83.09 |
| 2021-07-29 | 89.17 |
| 2021-07-28 | 89.17 |
| 2021-07-27 | 86.96 |
| 2021-07-26 | 100.79 |
| 2021-07-23 | 101.90 |
| 2021-07-22 | 89.73 |
| 2021-07-21 | 101.90 |
| 2021-07-20 | 96.37 |
| 2021-07-19 | 97.47 |
| 2021-07-16 | 110.19 |
| 2021-07-15 | 120.15 |
| 2021-07-14 | 119.04 |
| 2021-07-13 | 119.04 |
| 2021-07-12 | 121.26 |
| 2021-07-09 | 130.66 |
| 2021-07-08 | 126.79 |
| 2021-07-07 | 137.85 |
| 2021-07-06 | 124.58 |
| 2021-07-05 | 123.47 |
| 2021-07-02 | 127.89 |
| 2021-06-30 | 133.98 |
| 2021-06-29 | 132.87 |
| 2021-06-28 | 143.94 |
| 2021-06-25 | 132.32 |
| 2021-06-24 | 130.66 |
| 2021-06-23 | 136.19 |
| 2021-06-22 | 137.30 |
| 2021-06-21 | 126.79 |
| 2021-06-18 | 127.89 |
| 2021-06-17 | 114.62 |
| 2021-06-16 | 88.62 |
| 2021-06-15 | 95.81 |
| 2021-06-11 | 80.32 |
| 2021-06-10 | 74.79 |
| 2021-06-09 | 83.64 |
| 2021-06-08 | 87.52 |
| 2021-06-07 | 101.90 |
| 2021-06-04 | 110.19 |
| 2021-06-03 | 110.19 |
| 2021-06-02 | 93.60 |
| 2021-06-01 | 97.47 |
| 2021-05-31 | 93.05 |
| 2021-05-28 | 95.26 |
| 2021-05-27 | 88.07 |
| 2021-05-26 | 74.24 |
| 2021-05-25 | 71.47 |
| 2021-05-24 | 65.94 |
| 2021-05-21 | 66.50 |
| 2021-05-20 | 62.62 |
| 2021-05-18 | 63.18 |
| 2021-05-17 | 67.60 |
| 2021-05-14 | 60.41 |
| 2021-05-13 | 60.41 |
| 2021-05-12 | 71.47 |
| 2021-05-11 | 61.52 |
| 2021-05-10 | 62.62 |
| 2021-05-07 | 73.69 |
| 2021-05-06 | 75.35 |
| 2021-05-05 | 70.37 |
| 2021-05-04 | 70.37 |
| 2021-05-03 | 68.71 |
| 2021-04-30 | 72.58 |
| 2021-04-29 | 71.47 |
| 2021-04-28 | 75.90 |
| 2021-04-27 | 74.24 |
| 2021-04-26 | 58.75 |
| 2021-04-23 | 45.48 |
| 2021-04-22 | 49.90 |
| 2021-04-21 | 38.29 |
| 2021-04-20 | 33.31 |
| 2021-04-19 | 32.75 |
| 2021-04-16 | 29.99 |
| 2021-04-15 | 26.67 |
| 2021-04-14 | 32.75 |
| 2021-04-13 | 24.46 |
| 2021-04-12 | 23.35 |
| 2021-04-09 | 23.90 |
| 2021-04-08 | 25.01 |
| 2021-04-07 | 22.80 |
| 2021-04-01 | 23.35 |
| 2021-03-31 | 22.80 |
| 2021-03-30 | 22.24 |
| 2021-03-29 | 22.80 |
| 2021-03-26 | 20.58 |
| 2021-03-25 | 21.69 |
| 2021-03-24 | 20.03 |
| 2021-03-23 | 27.78 |
| 2021-03-22 | 16.16 |
| 2021-03-19 | 16.16 |
| 2021-03-18 | 18.37 |
| 2021-03-17 | 17.82 |
| 2021-03-16 | 21.69 |
| 2021-03-15 | 20.03 |
| 2021-03-12 | 20.03 |
| 2021-03-11 | 20.03 |
| 2021-03-10 | 15.05 |
| 2021-03-09 | 11.18 |
| 2021-03-08 | 15.05 |
| 2021-03-05 | 23.35 |
| 2021-03-04 | 26.12 |
| 2021-03-03 | 20.58 |
| 2021-03-02 | 28.88 |
| 2021-03-01 | 8.97 |
| 2021-02-26 | -1.54 |
| 2021-02-25 | -5.41 |
| 2021-02-24 | -3.20 |
| 2021-02-23 | -23.67 |
| 2021-02-22 | -25.88 |
| 2021-02-19 | -27.54 |
| 2021-02-18 | -25.88 |
| 2021-02-17 | -24.77 |
| 2021-02-16 | -26.43 |
| 2021-02-11 | -28.09 |
| 2021-02-10 | -31.41 |
| 2021-02-09 | -29.75 |
| 2021-02-08 | -30.30 |
| 2021-02-05 | -30.30 |
| 2021-02-04 | -31.41 |
| 2021-02-03 | -30.86 |
| 2021-02-02 | -30.30 |
| 2021-02-01 | -29.20 |
| 2021-01-29 | -29.20 |
| 2021-01-28 | -28.64 |
| 2021-01-27 | -25.88 |
| 2021-01-26 | -28.64 |
| 2021-01-25 | -27.54 |
| 2021-01-22 | -30.30 |
| 2021-01-21 | -27.54 |
| 2021-01-20 | -28.09 |
| 2021-01-19 | -27.54 |
| 2021-01-18 | -28.64 |
| 2021-01-15 | -31.41 |
| 2021-01-14 | -29.20 |
| 2021-01-13 | -28.64 |
| 2021-01-12 | -27.54 |
| 2021-01-11 | -27.54 |
| 2021-01-08 | -23.67 |
| 2021-01-07 | -28.09 |
| 2021-01-06 | -25.33 |
| 2021-01-05 | -33.62 |
| 2021-01-04 | -38.05 |
| 2020-12-31 | -40.26 |
| 2020-12-30 | -37.49 |
| 2020-12-29 | -40.26 |
| 2020-12-28 | -45.79 |
| 2020-12-24 | -46.90 |
| 2020-12-23 | -47.45 |
| 2020-12-22 | -48.56 |
| 2020-12-21 | -48.56 |
| 2020-12-18 | -49.66 |
| 2020-12-17 | -49.11 |
| 2020-12-16 | -49.66 |
| 2020-12-15 | -49.11 |
| 2020-12-14 | -48.56 |
| 2020-12-11 | -48.56 |
| 2020-12-10 | -48.00 |
| 2020-12-09 | -47.45 |
| 2020-12-08 | -48.00 |
| 2020-12-07 | -48.00 |
| 2020-12-04 | -47.45 |
| 2020-12-03 | -47.45 |
| 2020-12-02 | -48.00 |
| 2020-12-01 | -47.45 |
| 2020-11-30 | -46.35 |
| 2020-11-27 | -47.45 |
| 2020-11-26 | -47.45 |
| 2020-11-25 | -47.45 |
| 2020-11-24 | -46.90 |
| 2020-11-23 | -47.45 |
| 2020-11-20 | -48.56 |
| 2020-11-19 | -47.45 |
| 2020-11-18 | -48.00 |
| 2020-11-17 | -47.45 |
| 2020-11-16 | -48.56 |
| 2020-11-13 | -48.56 |
| 2020-11-12 | -48.00 |
| 2020-11-11 | -48.00 |
| 2020-11-10 | -48.00 |
| 2020-11-09 | -48.56 |
| 2020-11-06 | -49.11 |
| 2020-11-05 | -48.56 |
| 2020-11-04 | -48.56 |
| 2020-11-03 | -49.11 |
| 2020-11-02 | -48.00 |
| 2020-10-30 | -47.45 |
| 2020-10-29 | -47.45 |
| 2020-10-28 | -47.45 |
| 2020-10-27 | -46.90 |
| 2020-10-23 | -45.79 |
| 2020-10-22 | -46.90 |
| 2020-10-21 | -46.35 |
| 2020-10-20 | -44.13 |
| 2020-10-19 | -45.24 |
| 2020-10-16 | -45.24 |
| 2020-10-15 | -45.79 |
| 2020-10-14 | -47.45 |
| 2020-10-12 | -45.79 |
| 2020-10-09 | -44.69 |
| 2020-10-08 | -45.24 |
| 2020-10-07 | -43.58 |
| 2020-10-06 | -43.58 |
| 2020-10-05 | -44.69 |
| 2020-09-30 | -45.24 |
| 2020-09-29 | -44.13 |
| 2020-09-28 | -43.58 |
| 2020-09-25 | -46.90 |
| 2020-09-24 | -45.24 |
| 2020-09-23 | -45.24 |
| 2020-09-22 | -44.69 |
| 2020-09-21 | -45.79 |
| 2020-09-18 | -45.24 |
| 2020-09-17 | -41.37 |
| 2020-09-16 | -44.13 |
| 2020-09-15 | -43.58 |
| 2020-09-14 | -44.69 |
| 2020-09-11 | -44.13 |
| 2020-09-10 | -43.03 |
| 2020-09-09 | -43.58 |
| 2020-09-08 | -43.03 |
| 2020-09-07 | -42.47 |
| 2020-09-04 | -41.37 |
| 2020-09-03 | -40.26 |
| 2020-09-02 | -41.37 |
| 2020-09-01 | -41.37 |
| 2020-08-31 | -43.03 |
| 2020-08-28 | -38.60 |
| 2020-08-27 | -38.05 |
| 2020-08-26 | -38.05 |
| 2020-08-25 | -39.71 |
| 2020-08-24 | -39.71 |
| 2020-08-21 | -39.15 |
| 2020-08-20 | -38.60 |
| 2020-08-19 | -37.49 |
| 2020-08-18 | -38.05 |
| 2020-08-17 | -38.60 |
| 2020-08-14 | -36.94 |
| 2020-08-13 | -38.60 |
| 2020-08-12 | -38.60 |
| 2020-08-11 | -38.05 |
| 2020-08-10 | -40.26 |
| 2020-08-07 | -40.26 |
| 2020-08-06 | -39.15 |
| 2020-08-05 | -40.81 |
| 2020-08-04 | -40.26 |
| 2020-08-03 | -40.26 |
| 2020-07-31 | -39.71 |
| 2020-07-30 | -41.92 |
| 2020-07-29 | -40.81 |
| 2020-07-28 | -40.81 |
| 2020-07-27 | -39.15 |
| 2020-07-24 | -40.81 |
| 2020-07-23 | -36.39 |
| 2020-07-22 | -35.28 |
| 2020-07-21 | -32.52 |
| 2020-07-20 | -33.62 |
| 2020-07-17 | -35.28 |
| 2020-07-16 | -32.52 |
| 2020-07-15 | -29.20 |
| 2020-07-14 | -29.75 |
| 2020-07-13 | -34.18 |
| 2020-07-10 | -36.94 |
| 2020-07-09 | -35.84 |
| 2020-07-08 | -39.15 |
| 2020-07-07 | -44.13 |
| 2020-07-06 | -44.13 |
| 2020-07-03 | -44.69 |
| 2020-07-02 | -44.13 |
| 2020-06-30 | -44.69 |
| 2020-06-29 | -45.24 |
| 2020-06-26 | -44.13 |
| 2020-06-24 | -44.69 |
| 2020-06-23 | -44.69 |
| 2020-06-22 | -44.69 |
| 2020-06-19 | -45.24 |
| 2020-06-18 | -43.58 |
| 2020-06-17 | -44.69 |
| 2020-06-16 | -43.58 |
| 2020-06-15 | -44.69 |
| 2020-06-12 | -45.24 |
| 2020-06-11 | -44.13 |
| 2020-06-10 | -44.13 |
| 2020-06-09 | -43.03 |
| 2020-06-08 | -43.03 |
| 2020-06-05 | -43.58 |
| 2020-06-04 | -42.47 |
| 2020-06-03 | -42.47 |
| 2020-06-02 | -41.92 |
| 2020-06-01 | -40.81 |
| 2020-05-29 | -43.58 |
| 2020-05-28 | -43.03 |
| 2020-05-27 | -38.60 |
| 2020-05-26 | -39.15 |
| 2020-05-25 | -44.13 |
| 2020-05-22 | -44.13 |
| 2020-05-21 | -42.47 |
| 2020-05-20 | -39.71 |
| 2020-05-19 | -41.37 |
| 2020-05-18 | -40.81 |
| 2020-05-15 | -40.26 |
| 2020-05-14 | -40.26 |
| 2020-05-13 | -37.49 |
| 2020-05-12 | -37.49 |
| 2020-05-11 | -36.94 |
| 2020-05-08 | -36.94 |
| 2020-05-07 | -35.28 |
| 2020-05-06 | -38.05 |
| 2020-05-05 | -38.05 |
| 2020-05-04 | -37.49 |
| 2020-04-29 | -36.11 |
| 2020-04-28 | -37.75 |
| 2020-04-27 | -37.75 |
| 2020-04-24 | -36.66 |
| 2020-04-23 | -36.66 |
| 2020-04-22 | -36.66 |
| 2020-04-21 | -36.66 |
| 2020-04-20 | -36.11 |
| 2020-04-17 | -35.02 |
| 2020-04-16 | -35.02 |
| 2020-04-15 | -34.47 |
| 2020-04-14 | -34.47 |
| 2020-04-09 | -32.84 |
| 2020-04-08 | -34.47 |
| 2020-04-07 | -32.29 |
| 2020-04-06 | -35.02 |
| 2020-04-03 | -32.84 |
| 2020-04-02 | -31.20 |
| 2020-04-01 | -35.57 |
| 2020-03-31 | -30.65 |
| 2020-03-30 | -31.20 |
| 2020-03-27 | -30.65 |
| 2020-03-26 | -31.20 |
| 2020-03-25 | -31.74 |
| 2020-03-24 | -34.47 |
| 2020-03-23 | -34.47 |
| 2020-03-20 | -33.38 |
| 2020-03-19 | -40.48 |
| 2020-03-18 | -35.02 |
| 2020-03-17 | -32.84 |
| 2020-03-16 | -29.56 |
| 2020-03-13 | -32.29 |
| 2020-03-12 | -30.11 |
| 2020-03-11 | -29.01 |
| 2020-03-10 | -26.28 |
| 2020-03-09 | -25.19 |
| 2020-03-06 | -21.91 |
| 2020-03-05 | -21.37 |
| 2020-03-04 | -21.37 |
| 2020-03-03 | -23.55 |
| 2020-03-02 | -23.55 |
| 2020-02-28 | -23.55 |
| 2020-02-27 | -23.55 |
| 2020-02-26 | -23.55 |
| 2020-02-25 | -22.46 |
| 2020-02-24 | -23.55 |
| 2020-02-21 | -21.91 |
| 2020-02-20 | -21.37 |
| 2020-02-19 | -21.37 |
| 2020-02-18 | -19.73 |
| 2020-02-17 | -20.28 |
| 2020-02-14 | -22.46 |
| 2020-02-13 | -24.65 |
| 2020-02-12 | -25.19 |
| 2020-02-11 | -31.20 |
| 2020-02-10 | -34.47 |
| 2020-02-07 | -32.29 |
| 2020-02-06 | -30.65 |
| 2020-02-05 | -33.38 |
| 2020-02-04 | -33.93 |
| 2020-02-03 | -33.93 |
| 2020-01-31 | -32.84 |
| 2020-01-30 | -32.84 |
| 2020-01-29 | -29.01 |
| 2020-01-24 | -24.10 |
| 2020-01-23 | -26.28 |
| 2020-01-22 | -23.01 |
| 2020-01-21 | -22.46 |
| 2020-01-20 | -21.37 |
| 2020-01-17 | -25.19 |
| 2020-01-16 | -24.10 |
| 2020-01-15 | -23.55 |
| 2020-01-14 | -24.10 |
| 2020-01-13 | -23.01 |
| 2020-01-10 | -23.55 |
| 2020-01-09 | -22.46 |
| 2020-01-08 | -24.65 |
| 2020-01-07 | -24.65 |
| 2020-01-06 | -24.65 |
| 2020-01-03 | -24.10 |
| 2020-01-02 | -21.91 |
| 2019-12-31 | -22.46 |
| 2019-12-30 | -21.91 |
| 2019-12-27 | -23.01 |
| 2019-12-24 | -23.55 |
| 2019-12-23 | -24.10 |
| 2019-12-20 | -24.65 |
| 2019-12-19 | -20.82 |
| 2019-12-18 | -25.19 |
| 2019-12-17 | -26.28 |
| 2019-12-16 | -28.47 |
| 2019-12-13 | -27.92 |
| 2019-12-12 | -25.74 |
| 2019-12-11 | -26.28 |
| 2019-12-10 | -26.28 |
| 2019-12-09 | -26.83 |
| 2019-12-06 | -25.74 |
| 2019-12-05 | -26.28 |
| 2019-12-04 | -23.01 |
| 2019-12-03 | -24.10 |
| 2019-12-02 | -21.91 |
| 2019-11-29 | -22.46 |
| 2019-11-28 | -25.19 |
| 2019-11-27 | -25.19 |
| 2019-11-26 | -25.19 |
| 2019-11-25 | -20.82 |
| 2019-11-22 | -21.91 |
| 2019-11-21 | -21.37 |
| 2019-11-20 | -23.55 |
| 2019-11-19 | -26.83 |
| 2019-11-18 | -28.47 |
| 2019-11-15 | -27.38 |
| 2019-11-14 | -26.28 |
| 2019-11-13 | -12.63 |
| 2019-11-12 | -11.54 |
| 2019-11-11 | -14.27 |
| 2019-11-08 | -13.18 |
| 2019-11-07 | -13.18 |
| 2019-11-06 | -11.54 |
| 2019-11-05 | -10.45 |
| 2019-11-04 | -10.99 |
| 2019-11-01 | -14.82 |
| 2019-10-31 | -12.09 |
| 2019-10-30 | -12.09 |
| 2019-10-29 | -7.72 |
| 2019-10-28 | -9.90 |
| 2019-10-25 | -9.36 |
| 2019-10-24 | -8.81 |
| 2019-10-23 | -10.45 |
| 2019-10-22 | -8.81 |
| 2019-10-21 | -8.26 |
| 2019-10-18 | -9.90 |
| 2019-10-17 | -0.07 |
| 2019-10-16 | -0.07 |
| 2019-10-15 | -2.26 |
| 2019-10-14 | -6.08 |
| 2019-10-11 | -6.08 |
| 2019-10-10 | -3.90 |
| 2019-10-09 | -3.90 |
| 2019-10-08 | -3.35 |
| 2019-10-04 | -6.08 |
| 2019-10-03 | -3.90 |
| 2019-10-02 | -6.08 |
| 2019-09-30 | -6.08 |
| 2019-09-27 | -3.35 |
| 2019-09-26 | -5.53 |
| 2019-09-25 | -7.17 |
| 2019-09-24 | -6.63 |
| 2019-09-23 | -11.54 |
| 2019-09-20 | -13.72 |
| 2019-09-19 | -13.18 |
| 2019-09-18 | -14.27 |
| 2019-09-17 | -16.45 |
| 2019-09-16 | -15.91 |
| 2019-09-13 | -14.27 |
| 2019-09-12 | -14.27 |
| 2019-09-11 | -13.72 |
| 2019-09-10 | -15.91 |
| 2019-09-09 | -16.45 |
| 2019-09-06 | -12.63 |
| 2019-09-05 | -15.36 |
| 2019-09-04 | -13.72 |
| 2019-09-03 | -16.45 |
| 2019-09-02 | -18.64 |
| 2019-08-30 | -14.43 |
| 2019-08-29 | -20.62 |
| 2019-08-28 | -21.65 |
| 2019-08-27 | -21.65 |
| 2019-08-26 | -23.71 |
| 2019-08-23 | -23.71 |
| 2019-08-22 | -22.68 |
| 2019-08-21 | -21.65 |
| 2019-08-20 | -20.10 |
| 2019-08-19 | -35.57 |
| 2019-08-16 | -37.63 |
| 2019-08-15 | -37.63 |
| 2019-08-14 | -35.05 |
| 2019-08-13 | -32.99 |
| 2019-08-12 | -30.41 |
| 2019-08-09 | -30.41 |
| 2019-08-08 | -30.41 |
| 2019-08-07 | -31.96 |
| 2019-08-06 | -33.51 |
| 2019-08-05 | -32.99 |
| 2019-08-02 | -29.90 |
| 2019-08-01 | -27.84 |
| 2019-07-31 | -27.32 |
| 2019-07-30 | -25.77 |
| 2019-07-29 | -25.77 |
| 2019-07-26 | -25.77 |
| 2019-07-25 | -25.77 |
| 2019-07-24 | -26.80 |
| 2019-07-23 | -25.77 |
| 2019-07-22 | -28.87 |
| 2019-07-19 | -28.35 |
| 2019-07-18 | -26.80 |
| 2019-07-17 | -26.80 |
| 2019-07-16 | -25.26 |
| 2019-07-15 | -23.71 |
| 2019-07-12 | -23.20 |
| 2019-07-11 | -21.65 |
| 2019-07-10 | -22.68 |
| 2019-07-09 | -22.17 |
| 2019-07-08 | -22.17 |
| 2019-07-05 | -21.13 |
| 2019-07-04 | -20.62 |
| 2019-07-03 | -21.13 |
| 2019-07-02 | -21.13 |
| 2019-06-28 | -20.10 |
| 2019-06-27 | -22.68 |
| 2019-06-26 | -20.62 |
| 2019-06-25 | -21.13 |
| 2019-06-24 | -23.20 |
| 2019-06-21 | -22.68 |
| 2019-06-20 | -23.71 |
| 2019-06-19 | -25.77 |
| 2019-06-18 | -26.29 |
| 2019-06-17 | -25.26 |
| 2019-06-14 | -25.26 |
| 2019-06-13 | -25.26 |
| 2019-06-12 | -25.77 |
| 2019-06-11 | -23.20 |
| 2019-06-10 | -25.26 |
| 2019-06-06 | -26.29 |
| 2019-06-05 | -26.29 |
| 2019-06-04 | -27.84 |
| 2019-06-03 | -27.32 |
| 2019-05-31 | -25.26 |
| 2019-05-30 | -23.20 |
| 2019-05-29 | -23.20 |
| 2019-05-28 | -25.26 |
| 2019-05-27 | -26.80 |
| 2019-05-24 | -28.87 |
| 2019-05-23 | -30.41 |
| 2019-05-22 | -30.41 |
| 2019-05-21 | -27.84 |
| 2019-05-20 | -26.80 |
| 2019-05-17 | -23.71 |
| 2019-05-16 | -22.68 |
| 2019-05-15 | -21.65 |
| 2019-05-14 | -22.68 |
| 2019-05-10 | -19.07 |
| 2019-05-09 | -19.07 |
| 2019-05-08 | -14.43 |
| 2019-05-07 | -12.37 |
| 2019-05-06 | -14.95 |
| 2019-05-03 | -11.86 |
| 2019-05-02 | -8.25 |
| 2019-04-30 | -10.83 |
| 2019-04-29 | -9.79 |
| 2019-04-26 | -6.70 |
| 2019-04-25 | -6.19 |
| 2019-04-24 | -3.61 |
| 2019-04-23 | -10.31 |
| 2019-04-18 | -11.34 |
| 2019-04-17 | -13.40 |
| 2019-04-16 | -13.92 |
| 2019-04-15 | -14.43 |
| 2019-04-12 | -12.89 |
| 2019-04-11 | -14.95 |
| 2019-04-10 | -12.89 |
| 2019-04-09 | -11.34 |
| 2019-04-08 | -17.01 |
| 2019-04-04 | -20.62 |
| 2019-04-03 | -21.65 |
| 2019-04-02 | -19.59 |
| 2019-04-01 | -20.62 |
| 2019-03-29 | -23.20 |
| 2019-03-28 | -22.68 |
| 2019-03-27 | -22.68 |
| 2019-03-26 | -22.68 |
| 2019-03-25 | -22.17 |
| 2019-03-22 | -21.13 |
| 2019-03-21 | -20.10 |
| 2019-03-20 | -20.10 |
| 2019-03-19 | -20.62 |
| 2019-03-18 | -22.17 |
| 2019-03-15 | -21.65 |
| 2019-03-14 | -20.10 |
| 2019-03-13 | -19.07 |
| 2019-03-12 | -21.65 |
| 2019-03-11 | -21.13 |
| 2019-03-08 | -21.13 |
| 2019-03-07 | -18.56 |
| 2019-03-06 | -17.53 |
| 2019-03-05 | -18.04 |
| 2019-03-04 | -18.04 |
| 2019-03-01 | -19.07 |
| 2019-02-28 | -20.10 |
| 2019-02-27 | -21.65 |
| 2019-02-26 | -19.59 |
| 2019-02-25 | -19.07 |
| 2019-02-22 | -21.65 |
| 2019-02-21 | -22.68 |
| 2019-02-20 | -23.71 |
| 2019-02-19 | -23.20 |
| 2019-02-18 | -19.07 |
| 2019-02-15 | -21.13 |
| 2019-02-14 | -10.31 |
| 2019-02-13 | -9.79 |
| 2019-02-12 | -12.37 |
| 2019-02-11 | -12.89 |
| 2019-02-08 | -12.89 |
| 2019-02-04 | -14.43 |
| 2019-02-01 | -15.98 |
| 2019-01-31 | -12.37 |
| 2019-01-30 | -17.01 |
| 2019-01-29 | -17.01 |
| 2019-01-28 | -15.46 |
| 2019-01-25 | -15.98 |
| 2019-01-24 | -17.53 |
| 2019-01-23 | -17.01 |
| 2019-01-22 | -17.53 |
| 2019-01-21 | -17.01 |
| 2019-01-18 | -14.95 |
| 2019-01-17 | -10.31 |
| 2019-01-16 | -6.70 |
| 2019-01-15 | -4.12 |
| 2019-01-14 | -6.70 |
| 2019-01-11 | -5.16 |
| 2019-01-10 | -5.67 |
| 2019-01-09 | -9.79 |
| 2019-01-08 | -12.89 |
| 2019-01-07 | -11.34 |
| 2019-01-04 | -13.40 |
| 2019-01-03 | -14.43 |
| 2019-01-02 | -14.95 |
| 2018-12-31 | -15.98 |
| 2018-12-28 | -17.01 |
| 2018-12-27 | -18.56 |
| 2018-12-24 | -14.43 |
| 2018-12-21 | -15.46 |
| 2018-12-20 | -11.34 |
| 2018-12-19 | -10.31 |
| 2018-12-18 | -9.28 |
| 2018-12-17 | -7.73 |
| 2018-12-14 | -6.70 |
| 2018-12-13 | -4.64 |
| 2018-12-12 | -4.64 |
| 2018-12-11 | -4.64 |
| 2018-12-10 | -4.64 |
| 2018-12-07 | -4.12 |
| 2018-12-06 | -4.64 |
| 2018-12-05 | -1.55 |
| 2018-12-04 | -1.55 |
| 2018-12-03 | -0.52 |
| 2018-11-30 | -0.52 |
| 2018-11-29 | -0.00 |
| 2018-11-28 | 1.55 |
| 2018-11-27 | 2.06 |
| 2018-11-26 | 1.55 |
| 2018-11-23 | 0.51 |
| 2018-11-22 | 2.06 |
| 2018-11-21 | 2.58 |
| 2018-11-20 | 2.06 |
| 2018-11-19 | 5.67 |
| 2018-11-16 | 2.06 |
| 2018-11-15 | 1.55 |
| 2018-11-14 | 1.55 |
| 2018-11-13 | -0.52 |
| 2018-11-12 | -0.00 |
| 2018-11-09 | -4.12 |
| 2018-11-08 | -2.06 |
| 2018-11-07 | -1.03 |
| 2018-11-06 | -2.58 |
| 2018-11-05 | -2.58 |
| 2018-11-02 | -1.55 |
| 2018-11-01 | -4.64 |
| 2018-10-31 | -6.19 |
| 2018-10-30 | -8.76 |
| 2018-10-29 | -6.70 |
| 2018-10-26 | -6.70 |
| 2018-10-25 | -5.67 |
| 2018-10-24 | -4.64 |
| 2018-10-23 | -4.64 |
| 2018-10-22 | -1.55 |
| 2018-10-19 | -2.58 |
| 2018-10-18 | -5.67 |
| 2018-10-16 | -5.16 |
| 2018-10-15 | -5.16 |
| 2018-10-12 | -5.67 |
| 2018-10-11 | -8.76 |
| 2018-10-10 | -2.06 |
| 2018-10-09 | -4.64 |
| 2018-10-08 | -3.09 |
| 2018-10-05 | -0.52 |
| 2018-10-04 | 0.51 |
| 2018-10-03 | 1.03 |
| 2018-10-02 | 0.51 |
| 2018-09-28 | 2.58 |
| 2018-09-27 | -0.00 |
| 2018-09-26 | 1.03 |
| 2018-09-24 | -0.00 |
| 2018-09-21 | 2.58 |
| 2018-09-20 | 0.51 |
| 2018-09-19 | 2.06 |
| 2018-09-18 | 1.03 |
| 2018-09-17 | 1.55 |
| 2018-09-14 | 3.09 |
| 2018-09-13 | 3.09 |
| 2018-09-12 | 2.06 |
| 2018-09-11 | 1.03 |
| 2018-09-10 | 3.09 |
| 2018-09-07 | 5.67 |
| 2018-09-06 | 6.18 |
| 2018-09-05 | 8.25 |
| 2018-09-04 | 11.03 |
| 2018-09-03 | 10.03 |
| 2018-08-31 | 12.03 |
| 2018-08-30 | 13.02 |
| 2018-08-29 | 15.01 |
| 2018-08-28 | 16.51 |
| 2018-08-27 | 15.01 |
| 2018-08-24 | 8.54 |
| 2018-08-23 | 12.03 |
| 2018-08-22 | 9.54 |
| 2018-08-21 | 10.03 |
| 2018-08-20 | 8.04 |
| 2018-08-17 | 6.05 |
| 2018-08-16 | 5.05 |
| 2018-08-15 | 4.56 |
| 2018-08-14 | 7.05 |
| 2018-08-13 | 7.05 |
| 2018-08-10 | 9.54 |
| 2018-08-09 | 12.52 |
| 2018-08-08 | 11.03 |
| 2018-08-07 | 11.53 |
| 2018-08-06 | 9.54 |
| 2018-08-03 | 8.54 |
| 2018-08-02 | 9.04 |
| 2018-08-01 | 12.03 |
| 2018-07-31 | 13.52 |
| 2018-07-30 | 15.01 |
| 2018-07-27 | 16.01 |
| 2018-07-26 | 14.51 |
| 2018-07-25 | 15.51 |
| 2018-07-24 | 15.01 |
| 2018-07-23 | 12.52 |
| 2018-07-20 | 14.02 |
| 2018-07-19 | 14.51 |
| 2018-07-18 | 17.50 |
| 2018-07-17 | 13.02 |
| 2018-07-16 | 14.02 |
| 2018-07-13 | 11.03 |
| 2018-07-12 | 10.53 |
| 2018-07-11 | 6.55 |
| 2018-07-10 | 8.04 |
| 2018-07-09 | 11.03 |
| 2018-07-06 | 7.54 |
| 2018-07-05 | 9.54 |
| 2018-07-04 | 10.53 |
| 2018-07-03 | 13.52 |
| 2018-06-29 | 19.99 |
| 2018-06-28 | 11.53 |
| 2018-06-27 | 11.03 |
| 2018-06-26 | 14.51 |
| 2018-06-25 | 13.52 |
| 2018-06-22 | 19.00 |
| 2018-06-21 | 12.03 |
| 2018-06-20 | 16.01 |
| 2018-06-19 | 14.51 |
| 2018-06-15 | 19.99 |
| 2018-06-14 | 26.46 |
| 2018-06-13 | 30.45 |
| 2018-06-12 | 28.46 |
| 2018-06-11 | 21.49 |
| 2018-06-08 | 22.48 |
| 2018-06-07 | 24.97 |
| 2018-06-06 | 24.97 |
| 2018-06-05 | 24.47 |
| 2018-06-04 | 24.47 |
| 2018-06-01 | 24.47 |
| 2018-05-31 | 22.98 |
| 2018-05-30 | 19.49 |
| 2018-05-29 | 21.98 |
| 2018-05-28 | 26.46 |
| 2018-05-25 | 25.97 |
| 2018-05-24 | 27.96 |
| 2018-05-23 | 26.46 |
| 2018-05-21 | 29.95 |
| 2018-05-18 | 29.95 |
| 2018-05-17 | 27.96 |
| 2018-05-16 | 28.95 |
| 2018-05-15 | 24.47 |
| 2018-05-14 | 22.48 |
| 2018-05-11 | 22.98 |
| 2018-05-10 | 23.97 |
| 2018-05-09 | 22.48 |
| 2018-05-08 | 21.98 |
| 2018-05-07 | 21.98 |
| 2018-05-04 | 19.49 |
| 2018-05-03 | 19.99 |
| 2018-05-02 | 19.99 |
| 2018-04-30 | 22.68 |
| 2018-04-27 | 20.72 |
| 2018-04-26 | 21.70 |
| 2018-04-25 | 24.15 |
| 2018-04-24 | 25.62 |
| 2018-04-23 | 24.64 |
| 2018-04-20 | 25.62 |
| 2018-04-19 | 27.59 |
| 2018-04-18 | 26.12 |
| 2018-04-17 | 26.12 |
| 2018-04-16 | 26.61 |
| 2018-04-13 | 31.02 |
| 2018-04-12 | 30.53 |
| 2018-04-11 | 27.59 |
| 2018-04-10 | 23.17 |
| 2018-04-09 | 23.66 |
| 2018-04-06 | 22.19 |
| 2018-04-04 | 18.26 |
| 2018-04-03 | 21.70 |
| 2018-03-29 | 24.15 |
| 2018-03-28 | 22.68 |
| 2018-03-27 | 26.12 |
| 2018-03-26 | 23.66 |
| 2018-03-23 | 24.64 |
| 2018-03-22 | 27.10 |
| 2018-03-21 | 24.15 |
| 2018-03-20 | 25.62 |
| 2018-03-19 | 25.62 |
| 2018-03-16 | 29.55 |
| 2018-03-15 | 32.00 |
| 2018-03-14 | 31.51 |
| 2018-03-13 | 33.97 |
| 2018-03-12 | 40.35 |
| 2018-03-09 | 39.36 |
| 2018-03-08 | 39.36 |
| 2018-03-07 | 38.87 |
| 2018-03-06 | 37.40 |
| 2018-03-05 | 34.95 |
| 2018-03-02 | 39.36 |
| 2018-03-01 | 41.82 |
| 2018-02-28 | 40.84 |
| 2018-02-27 | 38.38 |
| 2018-02-26 | 41.82 |
| 2018-02-23 | 34.95 |
| 2018-02-22 | 35.44 |
| 2018-02-21 | 36.42 |
| 2018-02-20 | 35.44 |
| 2018-02-15 | 33.97 |
| 2018-02-14 | 32.00 |
| 2018-02-13 | 32.00 |
| 2018-02-12 | 29.55 |
| 2018-02-09 | 27.10 |
| 2018-02-08 | 28.08 |
| 2018-02-07 | 28.08 |
| 2018-02-06 | 28.08 |
| 2018-02-05 | 34.95 |
| 2018-02-02 | 37.89 |
| 2018-02-01 | 38.87 |
| 2018-01-31 | 39.86 |
| 2018-01-30 | 37.40 |
| 2018-01-29 | 39.36 |
| 2018-01-26 | 39.86 |
| 2018-01-25 | 41.33 |
| 2018-01-24 | 44.27 |
| 2018-01-23 | 43.29 |
| 2018-01-22 | 41.33 |
| 2018-01-19 | 35.93 |
| 2018-01-18 | 37.40 |
| 2018-01-17 | 37.89 |
| 2018-01-16 | 41.82 |
| 2018-01-15 | 41.82 |
| 2018-01-12 | 44.76 |
| 2018-01-11 | 43.29 |
| 2018-01-10 | 44.76 |
| 2018-01-09 | 43.78 |
| 2018-01-08 | 45.25 |
| 2018-01-05 | 41.33 |
| 2018-01-04 | 42.31 |
| 2018-01-03 | 42.80 |
| 2018-01-02 | 34.46 |
| 2017-12-29 | 32.49 |
| 2017-12-28 | 32.99 |
| 2017-12-27 | 34.95 |
| 2017-12-22 | 35.44 |
| 2017-12-21 | 34.46 |
| 2017-12-20 | 31.02 |
| 2017-12-19 | 27.59 |
| 2017-12-18 | 28.57 |
| 2017-12-15 | 30.04 |
| 2017-12-14 | 28.08 |
| 2017-12-13 | 29.06 |
| 2017-12-12 | 29.55 |
| 2017-12-11 | 31.51 |
| 2017-12-08 | 31.02 |
| 2017-12-07 | 28.08 |
| 2017-12-06 | 31.02 |
| 2017-12-05 | 33.97 |
| 2017-12-04 | 34.95 |
| 2017-12-01 | 33.97 |
| 2017-11-30 | 34.46 |
| 2017-11-29 | 36.91 |
| 2017-11-28 | 35.93 |
| 2017-11-27 | 36.91 |
| 2017-11-24 | 39.86 |
| 2017-11-23 | 40.84 |
| 2017-11-22 | 42.31 |
| 2017-11-21 | 41.82 |
| 2017-11-20 | 43.29 |
| 2017-11-17 | 42.80 |
| 2017-11-16 | 43.78 |
| 2017-11-15 | 40.84 |
| 2017-11-14 | 44.27 |
| 2017-11-13 | 43.78 |
| 2017-11-10 | 46.23 |
| 2017-11-09 | 45.74 |
| 2017-11-08 | 46.73 |
| 2017-11-07 | 49.67 |
| 2017-11-06 | 52.12 |
| 2017-11-03 | 52.12 |
| 2017-11-02 | 47.71 |
| 2017-11-01 | 47.71 |
| 2017-10-31 | 45.74 |
| 2017-10-30 | 39.86 |
| 2017-10-27 | 45.74 |
| 2017-10-26 | 47.71 |
| 2017-10-25 | 50.65 |
| 2017-10-24 | 49.67 |
| 2017-10-23 | 50.65 |
| 2017-10-20 | 47.22 |
| 2017-10-19 | 47.22 |
| 2017-10-18 | 51.14 |
| 2017-10-17 | 52.12 |
| 2017-10-16 | 54.09 |
| 2017-10-13 | 56.05 |
| 2017-10-12 | 52.61 |
| 2017-10-11 | 56.54 |
| 2017-10-10 | 57.52 |
| 2017-10-09 | 55.07 |
| 2017-10-06 | 48.20 |
| 2017-10-04 | 51.63 |
| 2017-10-03 | 66.35 |
| 2017-09-29 | 68.32 |
| 2017-09-28 | 66.85 |
| 2017-09-27 | 112.97 |
| 2017-09-26 | 105.61 |
| 2017-09-25 | 98.74 |
| 2017-09-22 | 106.59 |
| 2017-09-21 | 97.76 |
| 2017-09-20 | 92.85 |
| 2017-09-19 | 85.00 |
| 2017-09-18 | 86.47 |
| 2017-09-15 | 83.53 |
| 2017-09-14 | 84.51 |
| 2017-09-13 | 84.51 |
| 2017-09-12 | 75.68 |
| 2017-09-11 | 75.68 |
| 2017-09-08 | 76.17 |
| 2017-09-07 | 70.77 |
| 2017-09-06 | 69.30 |
| 2017-09-05 | 63.90 |
| 2017-09-04 | 61.94 |
| 2017-09-01 | 62.92 |
| 2017-08-31 | 61.96 |
| 2017-08-30 | 59.56 |
| 2017-08-29 | 58.11 |
| 2017-08-28 | 56.67 |
| 2017-08-25 | 53.31 |
| 2017-08-24 | 44.66 |
| 2017-08-22 | 43.22 |
| 2017-08-21 | 39.37 |
| 2017-08-18 | 36.49 |
| 2017-08-17 | 38.41 |
| 2017-08-16 | 36.01 |
| 2017-08-15 | 35.05 |
| 2017-08-14 | 33.60 |
| 2017-08-11 | 31.68 |
| 2017-08-10 | 35.05 |
| 2017-08-09 | 36.49 |
| 2017-08-08 | 39.37 |
| 2017-08-07 | 38.89 |
| 2017-08-04 | 36.97 |
| 2017-08-03 | 35.53 |
| 2017-08-02 | 35.53 |
| 2017-08-01 | 34.08 |
| 2017-07-31 | 32.16 |
| 2017-07-28 | 33.12 |
| 2017-07-27 | 32.16 |
| 2017-07-26 | 30.72 |
| 2017-07-25 | 31.68 |
| 2017-07-24 | 34.08 |
| 2017-07-21 | 33.12 |
| 2017-07-20 | 35.05 |
| 2017-07-19 | 35.53 |
| 2017-07-18 | 34.56 |
| 2017-07-17 | 38.89 |
| 2017-07-14 | 42.73 |
| 2017-07-13 | 36.49 |
| 2017-07-12 | 34.56 |
| 2017-07-11 | 36.97 |
| 2017-07-10 | 35.53 |
| 2017-07-07 | 34.08 |
| 2017-07-06 | 36.97 |
| 2017-07-05 | 36.01 |
| 2017-07-04 | 36.01 |
| 2017-07-03 | 38.41 |
| 2017-06-30 | 37.93 |
| 2017-06-29 | 35.05 |
| 2017-06-28 | 31.20 |
| 2017-06-27 | 31.20 |
| 2017-06-26 | 32.64 |
| 2017-06-23 | 30.24 |
| 2017-06-22 | 32.64 |
| 2017-06-21 | 33.12 |
| 2017-06-20 | 29.76 |
| 2017-06-19 | 26.39 |
| 2017-06-16 | 25.91 |
| 2017-06-15 | 22.55 |
| 2017-06-14 | 25.43 |
| 2017-06-13 | 19.19 |
| 2017-06-12 | 17.74 |
| 2017-06-09 | 17.74 |
| 2017-06-08 | 17.74 |
| 2017-06-07 | 16.78 |
| 2017-06-06 | 18.22 |
| 2017-06-05 | 20.15 |
| 2017-06-02 | 20.15 |
| 2017-06-01 | 17.26 |
| 2017-05-31 | 15.34 |
| 2017-05-29 | 14.86 |
| 2017-05-26 | 14.38 |
| 2017-05-25 | 14.86 |
| 2017-05-24 | 14.38 |
| 2017-05-23 | 11.98 |
| 2017-05-22 | 14.38 |
| 2017-05-19 | 19.67 |
| 2017-05-18 | 17.26 |
| 2017-05-17 | 19.67 |
| 2017-05-16 | 19.67 |
| 2017-05-15 | 21.11 |
| 2017-05-12 | 20.63 |
| 2017-05-11 | 22.07 |
| 2017-05-10 | 21.59 |
| 2017-05-09 | 22.55 |
| 2017-05-08 | 23.03 |
| 2017-05-05 | 21.11 |
| 2017-05-04 | 21.11 |
| 2017-05-02 | 25.43 |
| 2017-04-28 | 25.91 |
| 2017-04-27 | 24.90 |
| 2017-04-26 | 29.69 |
| 2017-04-25 | 29.21 |
| 2017-04-24 | 29.21 |
| 2017-04-21 | 31.60 |
| 2017-04-20 | 31.13 |
| 2017-04-19 | 30.65 |
| 2017-04-18 | 31.13 |
| 2017-04-13 | 33.52 |
| 2017-04-12 | 34.00 |
| 2017-04-11 | 33.04 |
| 2017-04-10 | 33.52 |
| 2017-04-07 | 36.87 |
| 2017-04-06 | 34.95 |
| 2017-04-05 | 36.39 |
| 2017-04-03 | 36.39 |
| 2017-03-31 | 34.48 |
| 2017-03-30 | 33.52 |
| 2017-03-29 | 34.48 |
| 2017-03-28 | 34.00 |
| 2017-03-27 | 31.60 |
| 2017-03-24 | 34.48 |
| 2017-03-23 | 33.04 |
| 2017-03-22 | 34.00 |
| 2017-03-21 | 35.43 |
| 2017-03-20 | 33.52 |
| 2017-03-17 | 34.00 |
| 2017-03-16 | 34.95 |
| 2017-03-15 | 32.08 |
| 2017-03-14 | 33.52 |
| 2017-03-13 | 40.70 |
| 2017-03-10 | 37.83 |
| 2017-03-09 | 34.95 |
| 2017-03-08 | 41.18 |
| 2017-03-07 | 40.70 |
| 2017-03-06 | 41.65 |
| 2017-03-03 | 40.22 |
| 2017-03-02 | 40.22 |
| 2017-03-01 | 39.74 |
| 2017-02-28 | 40.22 |
| 2017-02-27 | 37.83 |
| 2017-02-24 | 38.78 |
| 2017-02-23 | 45.48 |
| 2017-02-22 | 47.88 |
| 2017-02-21 | 46.44 |
| 2017-02-20 | 47.40 |
| 2017-02-17 | 46.92 |
| 2017-02-16 | 50.75 |
| 2017-02-15 | 49.31 |
| 2017-02-14 | 47.88 |
| 2017-02-13 | 51.70 |
| 2017-02-10 | 55.05 |
| 2017-02-09 | 53.14 |
| 2017-02-08 | 55.05 |
| 2017-02-07 | 54.58 |
| 2017-02-06 | 56.01 |
| 2017-02-03 | 55.05 |
| 2017-02-02 | 55.53 |
| 2017-02-01 | 59.36 |
| 2017-01-27 | 59.84 |
| 2017-01-26 | 48.83 |
| 2017-01-25 | 48.83 |
| 2017-01-24 | 49.31 |
| 2017-01-23 | 45.96 |
| 2017-01-20 | 48.35 |
| 2017-01-19 | 46.44 |
| 2017-01-18 | 46.44 |
| 2017-01-17 | 51.23 |
| 2017-01-16 | 50.75 |
| 2017-01-13 | 50.75 |
| 2017-01-12 | 51.23 |
| 2017-01-11 | 49.79 |
| 2017-01-10 | 48.83 |
| 2017-01-09 | 47.40 |
| 2017-01-06 | 47.40 |
| 2017-01-05 | 48.83 |
| 2017-01-04 | 46.44 |
| 2017-01-03 | 44.53 |
| 2016-12-30 | 43.57 |
| 2016-12-29 | 43.09 |
| 2016-12-28 | 41.18 |
| 2016-12-23 | 41.65 |
| 2016-12-22 | 41.18 |
| 2016-12-21 | 42.61 |
| 2016-12-20 | 45.48 |
| 2016-12-19 | 46.92 |
| 2016-12-16 | 51.70 |
| 2016-12-15 | 51.23 |
| 2016-12-14 | 52.66 |
| 2016-12-13 | 50.75 |
| 2016-12-12 | 52.18 |
| 2016-12-09 | 54.10 |
| 2016-12-08 | 53.14 |
| 2016-12-07 | 53.14 |
| 2016-12-06 | 49.79 |
| 2016-12-05 | 51.70 |
| 2016-12-02 | 45.96 |
| 2016-12-01 | 45.96 |
| 2016-11-30 | 47.88 |
| 2016-11-29 | 44.05 |
| 2016-11-28 | 39.74 |
| 2016-11-25 | 40.22 |
| 2016-11-24 | 42.13 |
| 2016-11-23 | 38.78 |
| 2016-11-22 | 37.83 |
| 2016-11-21 | 37.83 |
| 2016-11-18 | 39.26 |
| 2016-11-17 | 33.52 |
| 2016-11-16 | 36.39 |
| 2016-11-15 | 36.39 |
| 2016-11-14 | 34.95 |
| 2016-11-11 | 36.87 |
| 2016-11-10 | 39.74 |
| 2016-11-09 | 34.48 |
| 2016-11-08 | 32.08 |
| 2016-11-07 | 35.43 |
| 2016-11-04 | 33.52 |
| 2016-11-03 | 35.43 |
| 2016-11-02 | 35.91 |
| 2016-11-01 | 42.13 |
| 2016-10-31 | 39.74 |
| 2016-10-28 | 41.65 |
| 2016-10-27 | 41.65 |
| 2016-10-26 | 45.00 |
| 2016-10-25 | 45.48 |
| 2016-10-24 | 47.88 |
| 2016-10-20 | 48.83 |
| 2016-10-19 | 48.35 |
| 2016-10-18 | 45.00 |
| 2016-10-17 | 41.65 |
| 2016-10-14 | 41.65 |
| 2016-10-13 | 37.35 |
| 2016-10-12 | 36.39 |
| 2016-10-11 | 39.74 |
| 2016-10-07 | 40.70 |
| 2016-10-06 | 42.61 |
| 2016-10-05 | 39.26 |
| 2016-10-04 | 42.13 |
| 2016-10-03 | 35.43 |
| 2016-09-30 | 31.60 |
| 2016-09-29 | 26.34 |
| 2016-09-28 | 24.43 |
| 2016-09-27 | 20.12 |
| 2016-09-26 | 19.64 |
| 2016-09-23 | 21.56 |
| 2016-09-22 | 21.08 |
| 2016-09-21 | 17.73 |
| 2016-09-20 | 17.73 |
| 2016-09-19 | 16.77 |
| 2016-09-15 | 15.81 |
| 2016-09-14 | 15.33 |
| 2016-09-13 | 14.86 |
| 2016-09-12 | 16.29 |
| 2016-09-09 | 22.03 |
| 2016-09-08 | 19.64 |
| 2016-09-07 | 20.12 |
| 2016-09-06 | 17.73 |
| 2016-09-05 | 17.73 |
| 2016-09-02 | 15.33 |
| 2016-09-01 | 15.81 |
| 2016-08-31 | 15.33 |
| 2016-08-30 | 15.53 |
| 2016-08-29 | 14.61 |
| 2016-08-26 | 14.61 |
| 2016-08-25 | 14.16 |
| 2016-08-24 | 13.24 |
| 2016-08-23 | 12.79 |
| 2016-08-22 | 14.16 |
| 2016-08-19 | 15.53 |
| 2016-08-18 | 15.53 |
| 2016-08-17 | 17.35 |
| 2016-08-16 | 22.37 |
| 2016-08-15 | 16.44 |
| 2016-08-12 | 19.18 |
| 2016-08-11 | 15.07 |
| 2016-08-10 | 14.16 |
| 2016-08-09 | 18.26 |
| 2016-08-08 | 18.72 |
| 2016-08-05 | 12.79 |
| 2016-08-04 | 12.79 |
| 2016-08-03 | 9.59 |
| 2016-08-01 | 6.85 |
| 2016-07-29 | 4.57 |
| 2016-07-28 | 7.31 |
| 2016-07-27 | 4.57 |
| 2016-07-26 | 4.57 |
| 2016-07-25 | 7.76 |
| 2016-07-22 | 8.22 |
| 2016-07-21 | 7.76 |
| 2016-07-20 | 5.02 |
| 2016-07-19 | 5.02 |
| 2016-07-18 | 9.13 |
| 2016-07-15 | 4.57 |
| 2016-07-14 | -1.83 |
| 2016-07-13 | -1.37 |
| 2016-07-12 | -4.11 |
| 2016-07-11 | -5.48 |
| 2016-07-08 | -8.22 |
| 2016-07-07 | -1.83 |
| 2016-07-06 | -1.37 |
| 2016-07-05 | 0.46 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy