Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-12-31 | 150.70 |
| 2025-12-30 | 153.79 |
| 2025-12-29 | 153.79 |
| 2025-12-24 | 148.63 |
| 2025-12-23 | 153.79 |
| 2025-12-22 | 156.89 |
| 2025-12-19 | 150.70 |
| 2025-12-18 | 143.48 |
| 2025-12-17 | 148.63 |
| 2025-12-16 | 152.76 |
| 2025-12-15 | 163.08 |
| 2025-12-12 | 168.24 |
| 2025-12-11 | 163.08 |
| 2025-12-10 | 172.36 |
| 2025-12-09 | 168.24 |
| 2025-12-08 | 175.46 |
| 2025-12-05 | 181.65 |
| 2025-12-04 | 180.62 |
| 2025-12-03 | 187.84 |
| 2025-12-02 | 189.90 |
| 2025-12-01 | 189.90 |
| 2025-11-28 | 189.90 |
| 2025-11-27 | 194.03 |
| 2025-11-26 | 189.90 |
| 2025-11-25 | 195.06 |
| 2025-11-24 | 166.17 |
| 2025-11-21 | 153.79 |
| 2025-11-20 | 164.11 |
| 2025-11-19 | 167.20 |
| 2025-11-18 | 168.24 |
| 2025-11-17 | 177.52 |
| 2025-11-14 | 174.43 |
| 2025-11-13 | 175.46 |
| 2025-11-12 | 179.58 |
| 2025-11-11 | 180.62 |
| 2025-11-10 | 181.65 |
| 2025-11-07 | 179.58 |
| 2025-11-06 | 188.87 |
| 2025-11-05 | 170.30 |
| 2025-11-04 | 167.20 |
| 2025-11-03 | 185.77 |
| 2025-10-31 | 203.31 |
| 2025-10-30 | 221.88 |
| 2025-10-28 | 229.10 |
| 2025-10-27 | 232.20 |
| 2025-10-24 | 216.72 |
| 2025-10-23 | 205.38 |
| 2025-10-22 | 205.38 |
| 2025-10-21 | 216.72 |
| 2025-10-20 | 200.22 |
| 2025-10-17 | 193.00 |
| 2025-10-16 | 214.66 |
| 2025-10-15 | 209.50 |
| 2025-10-14 | 197.12 |
| 2025-10-13 | 212.60 |
| 2025-10-10 | 220.85 |
| 2025-10-09 | 231.17 |
| 2025-10-08 | 251.80 |
| 2025-10-06 | 247.67 |
| 2025-10-03 | 257.99 |
| 2025-10-02 | 255.93 |
| 2025-09-30 | 228.07 |
| 2025-09-29 | 210.53 |
| 2025-09-26 | 228.07 |
| 2025-09-25 | 234.26 |
| 2025-09-24 | 252.83 |
| 2025-09-23 | 252.83 |
| 2025-09-22 | 252.83 |
| 2025-09-19 | 233.23 |
| 2025-09-18 | 214.66 |
| 2025-09-17 | 209.50 |
| 2025-09-16 | 206.41 |
| 2025-09-15 | 198.15 |
| 2025-09-12 | 194.03 |
| 2025-09-11 | 202.28 |
| 2025-09-10 | 188.87 |
| 2025-09-09 | 194.03 |
| 2025-09-08 | 200.22 |
| 2025-09-05 | 175.46 |
| 2025-09-04 | 159.98 |
| 2025-09-03 | 164.52 |
| 2025-09-02 | 156.29 |
| 2025-09-01 | 161.43 |
| 2025-08-29 | 151.14 |
| 2025-08-28 | 161.43 |
| 2025-08-27 | 157.32 |
| 2025-08-26 | 156.29 |
| 2025-08-25 | 151.14 |
| 2025-08-22 | 128.50 |
| 2025-08-21 | 116.15 |
| 2025-08-20 | 108.94 |
| 2025-08-19 | 108.94 |
| 2025-08-18 | 104.82 |
| 2025-08-15 | 94.53 |
| 2025-08-14 | 96.59 |
| 2025-08-13 | 95.56 |
| 2025-08-12 | 91.44 |
| 2025-08-11 | 94.53 |
| 2025-08-08 | 88.36 |
| 2025-08-07 | 87.33 |
| 2025-08-06 | 80.12 |
| 2025-08-05 | 85.27 |
| 2025-08-04 | 82.18 |
| 2025-08-01 | 84.24 |
| 2025-07-31 | 90.41 |
| 2025-07-30 | 95.56 |
| 2025-07-29 | 94.53 |
| 2025-07-28 | 93.50 |
| 2025-07-25 | 85.27 |
| 2025-07-24 | 87.33 |
| 2025-07-23 | 91.44 |
| 2025-07-22 | 92.47 |
| 2025-07-21 | 96.59 |
| 2025-07-18 | 95.56 |
| 2025-07-17 | 93.50 |
| 2025-07-16 | 93.50 |
| 2025-07-15 | 94.53 |
| 2025-07-14 | 84.24 |
| 2025-07-11 | 85.27 |
| 2025-07-10 | 88.36 |
| 2025-07-09 | 83.21 |
| 2025-07-08 | 85.27 |
| 2025-07-07 | 83.21 |
| 2025-07-04 | 84.24 |
| 2025-07-03 | 82.18 |
| 2025-07-02 | 82.18 |
| 2025-06-30 | 81.15 |
| 2025-06-27 | 81.15 |
| 2025-06-26 | 81.15 |
| 2025-06-25 | 82.18 |
| 2025-06-24 | 80.12 |
| 2025-06-23 | 77.03 |
| 2025-06-20 | 78.06 |
| 2025-06-19 | 70.86 |
| 2025-06-18 | 82.18 |
| 2025-06-17 | 73.95 |
| 2025-06-16 | 71.89 |
| 2025-06-13 | 71.89 |
| 2025-06-12 | 70.86 |
| 2025-06-11 | 72.92 |
| 2025-06-10 | 72.92 |
| 2025-06-09 | 74.98 |
| 2025-06-06 | 71.89 |
| 2025-06-05 | 73.95 |
| 2025-06-04 | 71.89 |
| 2025-06-03 | 64.68 |
| 2025-06-02 | 60.57 |
| 2025-05-30 | 58.51 |
| 2025-05-29 | 63.65 |
| 2025-05-28 | 55.42 |
| 2025-05-27 | 55.42 |
| 2025-05-26 | 53.36 |
| 2025-05-23 | 57.48 |
| 2025-05-22 | 58.51 |
| 2025-05-21 | 61.60 |
| 2025-05-20 | 52.33 |
| 2025-05-19 | 53.36 |
| 2025-05-16 | 50.27 |
| 2025-05-15 | 53.36 |
| 2025-05-14 | 53.36 |
| 2025-05-13 | 57.48 |
| 2025-05-12 | 60.57 |
| 2025-05-09 | 51.30 |
| 2025-05-08 | 50.27 |
| 2025-05-07 | 50.27 |
| 2025-05-06 | 57.48 |
| 2025-05-02 | 54.39 |
| 2025-04-30 | 50.27 |
| 2025-04-29 | 51.30 |
| 2025-04-28 | 51.30 |
| 2025-04-25 | 54.39 |
| 2025-04-24 | 56.45 |
| 2025-04-23 | 58.51 |
| 2025-04-22 | 53.36 |
| 2025-04-17 | 51.30 |
| 2025-04-16 | 46.16 |
| 2025-04-15 | 55.42 |
| 2025-04-14 | 59.54 |
| 2025-04-11 | 45.13 |
| 2025-04-10 | 38.95 |
| 2025-04-09 | 32.78 |
| 2025-04-08 | 34.83 |
| 2025-04-07 | 26.60 |
| 2025-04-03 | 61.60 |
| 2025-04-02 | 67.77 |
| 2025-04-01 | 66.74 |
| 2025-03-31 | 79.09 |
| 2025-03-28 | 87.33 |
| 2025-03-27 | 76.00 |
| 2025-03-26 | 81.15 |
| 2025-03-25 | 85.27 |
| 2025-03-24 | 89.39 |
| 2025-03-21 | 83.21 |
| 2025-03-20 | 90.41 |
| 2025-03-19 | 98.65 |
| 2025-03-18 | 95.56 |
| 2025-03-17 | 93.50 |
| 2025-03-14 | 94.53 |
| 2025-03-13 | 102.77 |
| 2025-03-12 | 100.71 |
| 2025-03-11 | 102.77 |
| 2025-03-10 | 91.44 |
| 2025-03-07 | 83.21 |
| 2025-03-06 | 70.86 |
| 2025-03-05 | 64.68 |
| 2025-03-04 | 70.86 |
| 2025-03-03 | 49.24 |
| 2025-02-28 | 53.36 |
| 2025-02-27 | 60.57 |
| 2025-02-26 | 54.39 |
| 2025-02-25 | 58.51 |
| 2025-02-24 | 55.42 |
| 2025-02-21 | 49.24 |
| 2025-02-20 | 19.40 |
| 2025-02-19 | 22.48 |
| 2025-02-18 | 11.16 |
| 2025-02-17 | 14.25 |
| 2025-02-14 | 15.28 |
| 2025-02-13 | 9.10 |
| 2025-02-12 | 10.13 |
| 2025-02-11 | 7.04 |
| 2025-02-10 | 7.04 |
| 2025-02-07 | 2.93 |
| 2025-02-06 | 4.99 |
| 2025-02-05 | 7.04 |
| 2025-02-04 | 6.01 |
| 2025-02-03 | 2.93 |
| 2025-01-28 | 3.96 |
| 2025-01-27 | 7.04 |
| 2025-01-24 | 7.04 |
| 2025-01-23 | 2.93 |
| 2025-01-22 | 3.96 |
| 2025-01-21 | 8.07 |
| 2025-01-20 | 6.01 |
| 2025-01-17 | 4.99 |
| 2025-01-16 | 4.99 |
| 2025-01-15 | 4.99 |
| 2025-01-14 | 6.01 |
| 2025-01-13 | 4.99 |
| 2025-01-10 | 1.90 |
| 2025-01-09 | 7.04 |
| 2025-01-08 | 7.04 |
| 2025-01-07 | 10.13 |
| 2025-01-06 | 13.22 |
| 2025-01-03 | 12.19 |
| 2025-01-02 | 14.25 |
| 2024-12-31 | 20.42 |
| 2024-12-30 | 25.57 |
| 2024-12-27 | 23.51 |
| 2024-12-24 | 12.19 |
| 2024-12-23 | 13.22 |
| 2024-12-20 | 12.19 |
| 2024-12-19 | 15.28 |
| 2024-12-18 | 13.22 |
| 2024-12-17 | 14.25 |
| 2024-12-16 | 15.28 |
| 2024-12-13 | 14.25 |
| 2024-12-12 | 13.22 |
| 2024-12-11 | 9.10 |
| 2024-12-10 | -1.19 |
| 2024-12-09 | -3.25 |
| 2024-12-06 | -4.28 |
| 2024-12-05 | -7.37 |
| 2024-12-04 | -5.31 |
| 2024-12-03 | -7.37 |
| 2024-12-02 | -6.34 |
| 2024-11-29 | -2.22 |
| 2024-11-28 | -0.16 |
| 2024-11-27 | 0.87 |
| 2024-11-26 | -1.19 |
| 2024-11-25 | -3.25 |
| 2024-11-22 | -4.28 |
| 2024-11-21 | -3.25 |
| 2024-11-20 | -3.25 |
| 2024-11-19 | -3.25 |
| 2024-11-18 | -3.25 |
| 2024-11-15 | -3.25 |
| 2024-11-14 | -1.19 |
| 2024-11-13 | 0.87 |
| 2024-11-12 | 3.96 |
| 2024-11-11 | 10.13 |
| 2024-11-08 | 10.13 |
| 2024-11-07 | 11.16 |
| 2024-11-06 | 11.16 |
| 2024-11-05 | 11.16 |
| 2024-11-04 | 6.01 |
| 2024-11-01 | 11.16 |
| 2024-10-31 | 14.25 |
| 2024-10-30 | 11.16 |
| 2024-10-29 | 13.22 |
| 2024-10-28 | 15.28 |
| 2024-10-25 | 11.16 |
| 2024-10-24 | 12.19 |
| 2024-10-23 | 14.25 |
| 2024-10-22 | 13.22 |
| 2024-10-21 | 14.25 |
| 2024-10-18 | 18.37 |
| 2024-10-17 | 16.31 |
| 2024-10-16 | 11.16 |
| 2024-10-15 | 8.07 |
| 2024-10-14 | 11.16 |
| 2024-10-10 | 12.19 |
| 2024-10-09 | 11.16 |
| 2024-10-08 | 12.19 |
| 2024-10-07 | 27.63 |
| 2024-10-04 | 29.69 |
| 2024-10-03 | 26.60 |
| 2024-10-02 | 31.75 |
| 2024-09-30 | 32.78 |
| 2024-09-27 | 25.57 |
| 2024-09-26 | 23.51 |
| 2024-09-25 | 18.37 |
| 2024-09-24 | 19.40 |
| 2024-09-23 | 19.40 |
| 2024-09-20 | 19.40 |
| 2024-09-19 | 18.37 |
| 2024-09-17 | 16.31 |
| 2024-09-16 | 17.34 |
| 2024-09-13 | 18.37 |
| 2024-09-12 | 17.34 |
| 2024-09-11 | 14.25 |
| 2024-09-10 | 17.34 |
| 2024-09-09 | 16.31 |
| 2024-09-05 | 17.34 |
| 2024-09-04 | 20.42 |
| 2024-09-03 | 17.34 |
| 2024-09-02 | 15.28 |
| 2024-08-30 | 12.19 |
| 2024-08-29 | 16.31 |
| 2024-08-28 | 17.34 |
| 2024-08-27 | 17.34 |
| 2024-08-26 | 9.10 |
| 2024-08-23 | 6.01 |
| 2024-08-22 | 2.93 |
| 2024-08-21 | 2.93 |
| 2024-08-20 | -7.37 |
| 2024-08-19 | -5.31 |
| 2024-08-16 | -8.40 |
| 2024-08-15 | -8.40 |
| 2024-08-14 | -11.48 |
| 2024-08-13 | -12.51 |
| 2024-08-12 | -12.51 |
| 2024-08-09 | -11.48 |
| 2024-08-08 | -11.48 |
| 2024-08-07 | -15.60 |
| 2024-08-06 | -18.69 |
| 2024-08-05 | -22.80 |
| 2024-08-02 | -11.48 |
| 2024-08-01 | -8.40 |
| 2024-07-31 | -10.45 |
| 2024-07-30 | -13.54 |
| 2024-07-29 | -12.51 |
| 2024-07-26 | -9.42 |
| 2024-07-25 | -11.48 |
| 2024-07-24 | -11.48 |
| 2024-07-23 | -6.34 |
| 2024-07-22 | -8.40 |
| 2024-07-19 | -6.34 |
| 2024-07-18 | -4.28 |
| 2024-07-17 | -7.37 |
| 2024-07-16 | -10.45 |
| 2024-07-15 | -7.37 |
| 2024-07-12 | -13.54 |
| 2024-07-11 | -20.75 |
| 2024-07-10 | -26.92 |
| 2024-07-09 | -25.89 |
| 2024-07-08 | -28.98 |
| 2024-07-05 | -37.21 |
| 2024-07-04 | -36.19 |
| 2024-07-03 | -36.19 |
| 2024-07-02 | -41.33 |
| 2024-06-28 | -42.36 |
| 2024-06-27 | -42.36 |
| 2024-06-26 | -41.33 |
| 2024-06-25 | -43.39 |
| 2024-06-24 | -44.42 |
| 2024-06-21 | -42.36 |
| 2024-06-20 | -42.36 |
| 2024-06-19 | -40.30 |
| 2024-06-18 | -41.33 |
| 2024-06-17 | -42.36 |
| 2024-06-14 | -39.27 |
| 2024-06-13 | -39.27 |
| 2024-06-12 | -41.33 |
| 2024-06-11 | -41.33 |
| 2024-06-07 | -39.27 |
| 2024-06-06 | -40.30 |
| 2024-06-05 | -39.27 |
| 2024-06-04 | -39.27 |
| 2024-06-03 | -39.27 |
| 2024-05-31 | -41.33 |
| 2024-05-30 | -40.30 |
| 2024-05-29 | -39.27 |
| 2024-05-28 | -36.19 |
| 2024-05-27 | -35.16 |
| 2024-05-24 | -36.19 |
| 2024-05-23 | -34.13 |
| 2024-05-22 | -30.01 |
| 2024-05-21 | -30.01 |
| 2024-05-20 | -26.92 |
| 2024-05-17 | -23.83 |
| 2024-05-16 | -30.01 |
| 2024-05-14 | -31.04 |
| 2024-05-13 | -26.92 |
| 2024-05-10 | -30.01 |
| 2024-05-09 | -35.16 |
| 2024-05-08 | -37.21 |
| 2024-05-07 | -35.16 |
| 2024-05-06 | -32.07 |
| 2024-05-03 | -30.01 |
| 2024-05-02 | -33.10 |
| 2024-04-30 | -38.24 |
| 2024-04-29 | -36.19 |
| 2024-04-26 | -44.42 |
| 2024-04-25 | -48.54 |
| 2024-04-24 | -47.51 |
| 2024-04-23 | -49.05 |
| 2024-04-22 | -50.08 |
| 2024-04-19 | -51.11 |
| 2024-04-18 | -50.08 |
| 2024-04-17 | -49.57 |
| 2024-04-16 | -49.57 |
| 2024-04-15 | -47.51 |
| 2024-04-12 | -48.54 |
| 2024-04-11 | -45.45 |
| 2024-04-10 | -44.42 |
| 2024-04-09 | -43.39 |
| 2024-04-08 | -47.51 |
| 2024-04-05 | -51.11 |
| 2024-04-03 | -47.51 |
| 2024-04-02 | -45.45 |
| 2024-03-28 | -45.45 |
| 2024-03-27 | -45.45 |
| 2024-03-26 | -45.45 |
| 2024-03-25 | -43.39 |
| 2024-03-22 | -41.33 |
| 2024-03-21 | -39.27 |
| 2024-03-20 | -41.33 |
| 2024-03-19 | -40.30 |
| 2024-03-18 | -37.21 |
| 2024-03-15 | -41.33 |
| 2024-03-14 | -40.30 |
| 2024-03-13 | -38.24 |
| 2024-03-12 | -35.16 |
| 2024-03-11 | -35.16 |
| 2024-03-08 | -43.39 |
| 2024-03-07 | -44.42 |
| 2024-03-06 | -43.39 |
| 2024-03-05 | -43.39 |
| 2024-03-04 | -42.36 |
| 2024-03-01 | -42.36 |
| 2024-02-29 | -38.24 |
| 2024-02-28 | -37.21 |
| 2024-02-27 | -38.24 |
| 2024-02-26 | -36.19 |
| 2024-02-23 | -35.16 |
| 2024-02-22 | -36.19 |
| 2024-02-21 | -36.19 |
| 2024-02-20 | -37.21 |
| 2024-02-19 | -37.21 |
| 2024-02-16 | -31.04 |
| 2024-02-15 | -34.13 |
| 2024-02-14 | -35.16 |
| 2024-02-09 | -31.04 |
| 2024-02-08 | -28.98 |
| 2024-02-07 | -32.07 |
| 2024-02-06 | -28.98 |
| 2024-02-05 | -33.10 |
| 2024-02-02 | -34.13 |
| 2024-02-01 | -32.07 |
| 2024-01-31 | -33.10 |
| 2024-01-30 | -30.01 |
| 2024-01-29 | -26.92 |
| 2024-01-26 | -28.98 |
| 2024-01-25 | -28.98 |
| 2024-01-24 | -26.92 |
| 2024-01-23 | -33.10 |
| 2024-01-22 | -35.16 |
| 2024-01-19 | -30.01 |
| 2024-01-18 | -27.95 |
| 2024-01-17 | -30.01 |
| 2024-01-16 | -24.86 |
| 2024-01-15 | -23.83 |
| 2024-01-12 | -24.86 |
| 2024-01-11 | -23.83 |
| 2024-01-10 | -24.86 |
| 2024-01-09 | -23.83 |
| 2024-01-08 | -21.78 |
| 2024-01-05 | -18.69 |
| 2024-01-04 | -19.72 |
| 2024-01-03 | -17.66 |
| 2024-01-02 | -16.63 |
| 2023-12-29 | -15.60 |
| 2023-12-28 | -15.60 |
| 2023-12-27 | -19.72 |
| 2023-12-22 | -18.69 |
| 2023-12-21 | -13.54 |
| 2023-12-20 | -15.60 |
| 2023-12-19 | -11.48 |
| 2023-12-18 | -9.42 |
| 2023-12-15 | -9.42 |
| 2023-12-14 | -12.51 |
| 2023-12-13 | -12.51 |
| 2023-12-12 | -11.48 |
| 2023-12-11 | -12.51 |
| 2023-12-08 | -10.45 |
| 2023-12-07 | -10.45 |
| 2023-12-06 | -9.42 |
| 2023-12-05 | -11.48 |
| 2023-12-04 | -7.37 |
| 2023-12-01 | -6.34 |
| 2023-11-30 | -5.31 |
| 2023-11-29 | -8.40 |
| 2023-11-28 | -7.37 |
| 2023-11-27 | -7.37 |
| 2023-11-24 | -6.34 |
| 2023-11-23 | -6.34 |
| 2023-11-22 | -8.40 |
| 2023-11-21 | -6.34 |
| 2023-11-20 | -7.37 |
| 2023-11-17 | -6.34 |
| 2023-11-16 | -4.28 |
| 2023-11-15 | -3.25 |
| 2023-11-14 | -6.34 |
| 2023-11-13 | -6.34 |
| 2023-11-10 | -6.34 |
| 2023-11-09 | -2.22 |
| 2023-11-08 | -3.25 |
| 2023-11-07 | -6.34 |
| 2023-11-06 | -1.19 |
| 2023-11-03 | -0.16 |
| 2023-11-02 | -2.22 |
| 2023-11-01 | -4.28 |
| 2023-10-31 | -8.40 |
| 2023-10-30 | -4.28 |
| 2023-10-27 | -4.28 |
| 2023-10-26 | -5.31 |
| 2023-10-25 | -4.28 |
| 2023-10-24 | -0.16 |
| 2023-10-20 | -0.16 |
| 2023-10-19 | 0.87 |
| 2023-10-18 | 3.96 |
| 2023-10-17 | 3.96 |
| 2023-10-16 | 3.96 |
| 2023-10-13 | 6.01 |
| 2023-10-12 | 11.16 |
| 2023-10-11 | 4.99 |
| 2023-10-10 | 1.90 |
| 2023-10-09 | 2.93 |
| 2023-10-06 | 3.96 |
| 2023-10-05 | 2.93 |
| 2023-10-04 | 2.93 |
| 2023-10-03 | 3.96 |
| 2023-09-29 | 4.99 |
| 2023-09-28 | 7.04 |
| 2023-09-27 | 8.07 |
| 2023-09-26 | 8.07 |
| 2023-09-25 | 9.10 |
| 2023-09-22 | 11.16 |
| 2023-09-21 | 12.19 |
| 2023-09-20 | 11.16 |
| 2023-09-19 | 9.10 |
| 2023-09-18 | 11.16 |
| 2023-09-15 | 14.25 |
| 2023-09-14 | 16.31 |
| 2023-09-13 | 12.19 |
| 2023-09-12 | 15.28 |
| 2023-09-11 | 14.25 |
| 2023-09-07 | 16.31 |
| 2023-09-06 | 19.19 |
| 2023-09-05 | 18.17 |
| 2023-09-04 | 19.19 |
| 2023-08-31 | 10.02 |
| 2023-08-30 | 16.13 |
| 2023-08-29 | 15.11 |
| 2023-08-28 | 14.10 |
| 2023-08-25 | 19.19 |
| 2023-08-24 | 23.26 |
| 2023-08-23 | 20.21 |
| 2023-08-22 | 17.15 |
| 2023-08-21 | 10.02 |
| 2023-08-18 | 16.13 |
| 2023-08-17 | 19.19 |
| 2023-08-16 | 19.19 |
| 2023-08-15 | 23.26 |
| 2023-08-14 | 24.28 |
| 2023-08-11 | 24.28 |
| 2023-08-10 | 27.34 |
| 2023-08-09 | 27.34 |
| 2023-08-08 | 27.34 |
| 2023-08-07 | 27.34 |
| 2023-08-04 | 30.40 |
| 2023-08-03 | 29.38 |
| 2023-08-02 | 30.40 |
| 2023-08-01 | 35.49 |
| 2023-07-31 | 33.45 |
| 2023-07-28 | 33.45 |
| 2023-07-27 | 32.43 |
| 2023-07-26 | 32.43 |
| 2023-07-25 | 35.49 |
| 2023-07-24 | 32.43 |
| 2023-07-21 | 35.49 |
| 2023-07-20 | 35.49 |
| 2023-07-19 | 38.54 |
| 2023-07-18 | 38.54 |
| 2023-07-14 | 41.60 |
| 2023-07-13 | 40.58 |
| 2023-07-12 | 40.58 |
| 2023-07-11 | 41.60 |
| 2023-07-10 | 41.60 |
| 2023-07-07 | 42.62 |
| 2023-07-06 | 41.60 |
| 2023-07-05 | 44.66 |
| 2023-07-04 | 46.69 |
| 2023-07-03 | 47.71 |
| 2023-06-30 | 46.69 |
| 2023-06-29 | 48.73 |
| 2023-06-28 | 45.68 |
| 2023-06-27 | 44.66 |
| 2023-06-26 | 40.58 |
| 2023-06-23 | 43.64 |
| 2023-06-21 | 46.69 |
| 2023-06-20 | 49.75 |
| 2023-06-19 | 48.73 |
| 2023-06-16 | 49.75 |
| 2023-06-15 | 49.75 |
| 2023-06-14 | 44.66 |
| 2023-06-13 | 42.62 |
| 2023-06-12 | 44.66 |
| 2023-06-09 | 40.58 |
| 2023-06-08 | 41.60 |
| 2023-06-07 | 35.49 |
| 2023-06-06 | 36.51 |
| 2023-06-05 | 36.41 |
| 2023-06-02 | 39.44 |
| 2023-06-01 | 37.42 |
| 2023-05-31 | 37.42 |
| 2023-05-30 | 32.36 |
| 2023-05-29 | 33.37 |
| 2023-05-25 | 37.42 |
| 2023-05-24 | 41.46 |
| 2023-05-23 | 47.52 |
| 2023-05-22 | 51.56 |
| 2023-05-19 | 46.51 |
| 2023-05-18 | 47.52 |
| 2023-05-17 | 46.51 |
| 2023-05-16 | 45.50 |
| 2023-05-15 | 48.53 |
| 2023-05-12 | 47.52 |
| 2023-05-11 | 48.53 |
| 2023-05-10 | 49.54 |
| 2023-05-09 | 49.54 |
| 2023-05-08 | 53.58 |
| 2023-05-05 | 49.54 |
| 2023-05-04 | 51.56 |
| 2023-05-03 | 51.56 |
| 2023-05-02 | 54.59 |
| 2023-04-28 | 54.59 |
| 2023-04-27 | 51.56 |
| 2023-04-26 | 55.60 |
| 2023-04-25 | 54.59 |
| 2023-04-24 | 58.63 |
| 2023-04-21 | 60.66 |
| 2023-04-20 | 72.78 |
| 2023-04-19 | 61.67 |
| 2023-04-18 | 63.69 |
| 2023-04-17 | 62.68 |
| 2023-04-14 | 63.69 |
| 2023-04-13 | 64.70 |
| 2023-04-12 | 62.68 |
| 2023-04-11 | 59.64 |
| 2023-04-06 | 59.64 |
| 2023-04-04 | 53.58 |
| 2023-04-03 | 53.58 |
| 2023-03-31 | 49.54 |
| 2023-03-30 | 46.51 |
| 2023-03-29 | 49.54 |
| 2023-03-28 | 47.52 |
| 2023-03-27 | 46.51 |
| 2023-03-24 | 46.51 |
| 2023-03-23 | 56.61 |
| 2023-03-22 | 48.53 |
| 2023-03-21 | 46.51 |
| 2023-03-20 | 46.51 |
| 2023-03-17 | 44.49 |
| 2023-03-16 | 45.50 |
| 2023-03-15 | 45.50 |
| 2023-03-14 | 43.48 |
| 2023-03-13 | 52.57 |
| 2023-03-10 | 50.55 |
| 2023-03-09 | 56.61 |
| 2023-03-08 | 60.66 |
| 2023-03-07 | 58.63 |
| 2023-03-06 | 63.69 |
| 2023-03-03 | 50.55 |
| 2023-03-02 | 53.58 |
| 2023-03-01 | 47.52 |
| 2023-02-28 | 40.45 |
| 2023-02-27 | 40.45 |
| 2023-02-24 | 40.45 |
| 2023-02-23 | 42.47 |
| 2023-02-22 | 45.50 |
| 2023-02-21 | 49.54 |
| 2023-02-20 | 49.54 |
| 2023-02-17 | 45.50 |
| 2023-02-16 | 45.50 |
| 2023-02-15 | 42.47 |
| 2023-02-14 | 49.54 |
| 2023-02-13 | 52.57 |
| 2023-02-10 | 52.57 |
| 2023-02-09 | 51.56 |
| 2023-02-08 | 48.53 |
| 2023-02-07 | 50.55 |
| 2023-02-06 | 49.54 |
| 2023-02-03 | 52.57 |
| 2023-02-02 | 54.59 |
| 2023-02-01 | 53.58 |
| 2023-01-31 | 51.56 |
| 2023-01-30 | 49.54 |
| 2023-01-27 | 47.52 |
| 2023-01-26 | 47.52 |
| 2023-01-20 | 42.47 |
| 2023-01-19 | 41.46 |
| 2023-01-18 | 42.47 |
| 2023-01-17 | 40.45 |
| 2023-01-16 | 42.47 |
| 2023-01-13 | 41.46 |
| 2023-01-12 | 40.45 |
| 2023-01-11 | 41.46 |
| 2023-01-10 | 43.48 |
| 2023-01-09 | 42.47 |
| 2023-01-06 | 37.42 |
| 2023-01-05 | 43.48 |
| 2023-01-04 | 42.47 |
| 2023-01-03 | 39.44 |
| 2022-12-30 | 35.40 |
| 2022-12-29 | 35.40 |
| 2022-12-28 | 39.44 |
| 2022-12-23 | 40.45 |
| 2022-12-22 | 41.46 |
| 2022-12-21 | 39.44 |
| 2022-12-20 | 38.43 |
| 2022-12-19 | 43.48 |
| 2022-12-16 | 43.48 |
| 2022-12-15 | 44.49 |
| 2022-12-14 | 47.52 |
| 2022-12-13 | 44.49 |
| 2022-12-12 | 41.46 |
| 2022-12-09 | 45.50 |
| 2022-12-08 | 46.51 |
| 2022-12-07 | 41.46 |
| 2022-12-06 | 44.49 |
| 2022-12-05 | 44.49 |
| 2022-12-02 | 41.46 |
| 2022-12-01 | 43.48 |
| 2022-11-30 | 40.45 |
| 2022-11-29 | 40.45 |
| 2022-11-28 | 38.43 |
| 2022-11-25 | 39.44 |
| 2022-11-24 | 38.43 |
| 2022-11-23 | 37.42 |
| 2022-11-22 | 38.43 |
| 2022-11-21 | 39.44 |
| 2022-11-18 | 39.44 |
| 2022-11-17 | 40.45 |
| 2022-11-16 | 37.42 |
| 2022-11-15 | 31.35 |
| 2022-11-14 | 26.30 |
| 2022-11-11 | 26.30 |
| 2022-11-10 | 21.25 |
| 2022-11-09 | 24.28 |
| 2022-11-08 | 28.32 |
| 2022-11-07 | 29.33 |
| 2022-11-04 | 31.35 |
| 2022-11-03 | 25.29 |
| 2022-11-02 | 21.25 |
| 2022-11-01 | 14.18 |
| 2022-10-31 | 11.15 |
| 2022-10-28 | 7.10 |
| 2022-10-27 | 14.18 |
| 2022-10-26 | 10.13 |
| 2022-10-25 | 9.12 |
| 2022-10-24 | 12.16 |
| 2022-10-21 | 21.25 |
| 2022-10-20 | 25.29 |
| 2022-10-19 | 27.31 |
| 2022-10-18 | 27.31 |
| 2022-10-17 | 24.28 |
| 2022-10-14 | 21.25 |
| 2022-10-13 | 23.27 |
| 2022-10-12 | 26.30 |
| 2022-10-11 | 25.29 |
| 2022-10-10 | 25.29 |
| 2022-10-07 | 30.34 |
| 2022-10-06 | 28.32 |
| 2022-10-05 | 29.33 |
| 2022-10-03 | 26.30 |
| 2022-09-30 | 24.28 |
| 2022-09-29 | 24.28 |
| 2022-09-28 | 25.29 |
| 2022-09-27 | 33.37 |
| 2022-09-26 | 29.33 |
| 2022-09-23 | 32.36 |
| 2022-09-22 | 34.38 |
| 2022-09-21 | 39.44 |
| 2022-09-20 | 42.47 |
| 2022-09-19 | 42.47 |
| 2022-09-16 | 47.52 |
| 2022-09-15 | 54.59 |
| 2022-09-14 | 53.58 |
| 2022-09-13 | 55.60 |
| 2022-09-09 | 51.56 |
| 2022-09-08 | 48.53 |
| 2022-09-07 | 47.52 |
| 2022-09-06 | 49.53 |
| 2022-09-05 | 51.53 |
| 2022-09-02 | 45.51 |
| 2022-09-01 | 43.51 |
| 2022-08-31 | 46.52 |
| 2022-08-30 | 47.52 |
| 2022-08-29 | 44.51 |
| 2022-08-26 | 47.52 |
| 2022-08-25 | 43.51 |
| 2022-08-24 | 39.49 |
| 2022-08-23 | 42.50 |
| 2022-08-22 | 44.51 |
| 2022-08-19 | 45.51 |
| 2022-08-18 | 49.53 |
| 2022-08-17 | 42.50 |
| 2022-08-16 | 40.50 |
| 2022-08-15 | 37.48 |
| 2022-08-12 | 39.49 |
| 2022-08-11 | 39.49 |
| 2022-08-10 | 40.50 |
| 2022-08-09 | 41.50 |
| 2022-08-08 | 40.50 |
| 2022-08-05 | 41.50 |
| 2022-08-04 | 40.50 |
| 2022-08-03 | 38.49 |
| 2022-08-02 | 36.48 |
| 2022-08-01 | 43.51 |
| 2022-07-29 | 42.50 |
| 2022-07-28 | 49.53 |
| 2022-07-27 | 48.52 |
| 2022-07-26 | 50.53 |
| 2022-07-25 | 51.53 |
| 2022-07-22 | 49.53 |
| 2022-07-21 | 50.53 |
| 2022-07-20 | 42.50 |
| 2022-07-19 | 40.50 |
| 2022-07-18 | 43.51 |
| 2022-07-15 | 35.48 |
| 2022-07-14 | 40.50 |
| 2022-07-13 | 40.50 |
| 2022-07-12 | 34.47 |
| 2022-07-11 | 36.48 |
| 2022-07-08 | 39.49 |
| 2022-07-07 | 37.48 |
| 2022-07-06 | 35.48 |
| 2022-07-05 | 35.48 |
| 2022-07-04 | 32.47 |
| 2022-06-30 | 34.47 |
| 2022-06-29 | 36.48 |
| 2022-06-28 | 38.49 |
| 2022-06-27 | 38.49 |
| 2022-06-24 | 40.50 |
| 2022-06-23 | 25.44 |
| 2022-06-22 | 26.45 |
| 2022-06-21 | 27.45 |
| 2022-06-20 | 26.45 |
| 2022-06-17 | 23.44 |
| 2022-06-16 | 28.45 |
| 2022-06-15 | 28.45 |
| 2022-06-14 | 29.46 |
| 2022-06-13 | 31.46 |
| 2022-06-10 | 35.48 |
| 2022-06-09 | 36.48 |
| 2022-06-08 | 36.48 |
| 2022-06-07 | 38.49 |
| 2022-06-06 | 36.48 |
| 2022-06-02 | 30.46 |
| 2022-06-01 | 32.47 |
| 2022-05-31 | 31.46 |
| 2022-05-30 | 29.46 |
| 2022-05-27 | 28.45 |
| 2022-05-26 | 25.44 |
| 2022-05-25 | 24.44 |
| 2022-05-24 | 25.44 |
| 2022-05-23 | 29.46 |
| 2022-05-20 | 24.44 |
| 2022-05-19 | 25.44 |
| 2022-05-18 | 26.45 |
| 2022-05-17 | 28.45 |
| 2022-05-16 | 24.44 |
| 2022-05-13 | 26.45 |
| 2022-05-12 | 23.44 |
| 2022-05-11 | 25.44 |
| 2022-05-10 | 24.44 |
| 2022-05-06 | 26.45 |
| 2022-05-05 | 29.46 |
| 2022-05-04 | 31.46 |
| 2022-05-03 | 31.46 |
| 2022-04-29 | 33.47 |
| 2022-04-28 | 29.46 |
| 2022-04-27 | 27.45 |
| 2022-04-26 | 27.45 |
| 2022-04-25 | 25.44 |
| 2022-04-22 | 29.46 |
| 2022-04-21 | 28.45 |
| 2022-04-20 | 30.46 |
| 2022-04-19 | 30.46 |
| 2022-04-14 | 33.47 |
| 2022-04-13 | 30.46 |
| 2022-04-12 | 29.46 |
| 2022-04-11 | 28.45 |
| 2022-04-08 | 33.47 |
| 2022-04-07 | 34.47 |
| 2022-04-06 | 37.48 |
| 2022-04-04 | 39.49 |
| 2022-04-01 | 37.48 |
| 2022-03-31 | 35.48 |
| 2022-03-30 | 39.49 |
| 2022-03-29 | 37.48 |
| 2022-03-28 | 40.50 |
| 2022-03-25 | 39.49 |
| 2022-03-24 | 49.53 |
| 2022-03-23 | 54.54 |
| 2022-03-22 | 49.53 |
| 2022-03-21 | 48.52 |
| 2022-03-18 | 44.51 |
| 2022-03-17 | 37.48 |
| 2022-03-16 | 33.47 |
| 2022-03-15 | 25.44 |
| 2022-03-14 | 27.45 |
| 2022-03-11 | 36.48 |
| 2022-03-10 | 40.50 |
| 2022-03-09 | 35.48 |
| 2022-03-08 | 31.46 |
| 2022-03-07 | 30.46 |
| 2022-03-04 | 22.43 |
| 2022-03-03 | 35.48 |
| 2022-03-02 | 38.49 |
| 2022-03-01 | 53.54 |
| 2022-02-28 | 90.67 |
| 2022-02-25 | 99.70 |
| 2022-02-24 | 96.69 |
| 2022-02-23 | 107.73 |
| 2022-02-22 | 98.70 |
| 2022-02-21 | 100.71 |
| 2022-02-18 | 98.70 |
| 2022-02-17 | 96.69 |
| 2022-02-16 | 100.71 |
| 2022-02-15 | 96.69 |
| 2022-02-14 | 97.70 |
| 2022-02-11 | 97.70 |
| 2022-02-10 | 97.70 |
| 2022-02-09 | 100.71 |
| 2022-02-08 | 99.70 |
| 2022-02-07 | 87.66 |
| 2022-02-04 | 83.65 |
| 2022-01-31 | 80.64 |
| 2022-01-28 | 79.63 |
| 2022-01-27 | 78.63 |
| 2022-01-26 | 81.64 |
| 2022-01-25 | 79.63 |
| 2022-01-24 | 87.66 |
| 2022-01-21 | 86.66 |
| 2022-01-20 | 89.67 |
| 2022-01-19 | 87.66 |
| 2022-01-18 | 88.66 |
| 2022-01-17 | 92.68 |
| 2022-01-14 | 84.65 |
| 2022-01-13 | 84.65 |
| 2022-01-12 | 83.65 |
| 2022-01-11 | 81.64 |
| 2022-01-10 | 83.65 |
| 2022-01-07 | 80.64 |
| 2022-01-06 | 82.64 |
| 2022-01-05 | 81.64 |
| 2022-01-04 | 85.65 |
| 2022-01-03 | 86.66 |
| 2021-12-31 | 80.64 |
| 2021-12-30 | 79.63 |
| 2021-12-29 | 78.63 |
| 2021-12-28 | 79.63 |
| 2021-12-24 | 77.63 |
| 2021-12-23 | 81.64 |
| 2021-12-22 | 79.63 |
| 2021-12-21 | 75.62 |
| 2021-12-20 | 70.60 |
| 2021-12-17 | 78.63 |
| 2021-12-16 | 78.63 |
| 2021-12-15 | 78.63 |
| 2021-12-14 | 74.62 |
| 2021-12-13 | 77.63 |
| 2021-12-10 | 78.63 |
| 2021-12-09 | 78.63 |
| 2021-12-08 | 79.63 |
| 2021-12-07 | 79.63 |
| 2021-12-06 | 72.61 |
| 2021-12-03 | 79.63 |
| 2021-12-02 | 81.64 |
| 2021-12-01 | 85.65 |
| 2021-11-30 | 83.65 |
| 2021-11-29 | 88.66 |
| 2021-11-26 | 92.68 |
| 2021-11-25 | 94.69 |
| 2021-11-24 | 94.69 |
| 2021-11-23 | 92.68 |
| 2021-11-22 | 97.70 |
| 2021-11-19 | 97.70 |
| 2021-11-18 | 100.71 |
| 2021-11-17 | 99.70 |
| 2021-11-16 | 101.71 |
| 2021-11-15 | 102.71 |
| 2021-11-12 | 99.70 |
| 2021-11-11 | 103.72 |
| 2021-11-10 | 100.71 |
| 2021-11-09 | 102.71 |
| 2021-11-08 | 100.71 |
| 2021-11-05 | 99.70 |
| 2021-11-04 | 102.71 |
| 2021-11-03 | 103.72 |
| 2021-11-02 | 104.72 |
| 2021-11-01 | 103.72 |
| 2021-10-29 | 117.77 |
| 2021-10-28 | 116.76 |
| 2021-10-27 | 124.79 |
| 2021-10-26 | 125.80 |
| 2021-10-25 | 128.81 |
| 2021-10-22 | 120.78 |
| 2021-10-21 | 115.76 |
| 2021-10-20 | 120.78 |
| 2021-10-19 | 124.79 |
| 2021-10-18 | 125.80 |
| 2021-10-15 | 126.80 |
| 2021-10-12 | 116.76 |
| 2021-10-11 | 118.77 |
| 2021-10-08 | 103.72 |
| 2021-10-07 | 105.73 |
| 2021-10-06 | 104.72 |
| 2021-10-05 | 101.71 |
| 2021-10-04 | 103.72 |
| 2021-09-30 | 99.70 |
| 2021-09-29 | 98.70 |
| 2021-09-28 | 97.70 |
| 2021-09-27 | 96.69 |
| 2021-09-24 | 100.71 |
| 2021-09-23 | 100.71 |
| 2021-09-21 | 97.70 |
| 2021-09-20 | 96.69 |
| 2021-09-17 | 101.71 |
| 2021-09-16 | 95.69 |
| 2021-09-15 | 100.71 |
| 2021-09-14 | 106.73 |
| 2021-09-13 | 108.74 |
| 2021-09-10 | 112.75 |
| 2021-09-09 | 115.76 |
| 2021-09-08 | 110.74 |
| 2021-09-07 | 108.74 |
| 2021-09-06 | 113.75 |
| 2021-09-03 | 93.68 |
| 2021-09-02 | 90.67 |
| 2021-09-01 | 87.66 |
| 2021-08-31 | 86.66 |
| 2021-08-30 | 84.65 |
| 2021-08-27 | 72.61 |
| 2021-08-26 | 71.60 |
| 2021-08-25 | 74.62 |
| 2021-08-24 | 75.62 |
| 2021-08-23 | 72.61 |
| 2021-08-20 | 70.60 |
| 2021-08-19 | 72.61 |
| 2021-08-18 | 78.63 |
| 2021-08-17 | 79.63 |
| 2021-08-16 | 83.65 |
| 2021-08-13 | 88.66 |
| 2021-08-12 | 90.67 |
| 2021-08-11 | 89.67 |
| 2021-08-10 | 92.68 |
| 2021-08-09 | 91.68 |
| 2021-08-06 | 89.67 |
| 2021-08-05 | 91.68 |
| 2021-08-04 | 98.70 |
| 2021-08-03 | 94.69 |
| 2021-08-02 | 104.72 |
| 2021-07-30 | 81.64 |
| 2021-07-29 | 75.62 |
| 2021-07-28 | 72.61 |
| 2021-07-27 | 72.61 |
| 2021-07-26 | 74.62 |
| 2021-07-23 | 80.64 |
| 2021-07-22 | 81.64 |
| 2021-07-21 | 79.63 |
| 2021-07-20 | 80.64 |
| 2021-07-19 | 85.65 |
| 2021-07-16 | 90.67 |
| 2021-07-15 | 82.64 |
| 2021-07-14 | 84.65 |
| 2021-07-13 | 87.66 |
| 2021-07-12 | 86.66 |
| 2021-07-09 | 82.64 |
| 2021-07-08 | 80.64 |
| 2021-07-07 | 87.66 |
| 2021-07-06 | 91.68 |
| 2021-07-05 | 96.69 |
| 2021-07-02 | 98.70 |
| 2021-06-30 | 103.72 |
| 2021-06-29 | 103.72 |
| 2021-06-28 | 103.72 |
| 2021-06-25 | 98.70 |
| 2021-06-24 | 97.70 |
| 2021-06-23 | 99.70 |
| 2021-06-22 | 97.70 |
| 2021-06-21 | 100.71 |
| 2021-06-18 | 98.70 |
| 2021-06-17 | 100.71 |
| 2021-06-16 | 100.71 |
| 2021-06-15 | 103.72 |
| 2021-06-11 | 100.71 |
| 2021-06-10 | 105.73 |
| 2021-06-09 | 106.73 |
| 2021-06-08 | 105.73 |
| 2021-06-07 | 111.75 |
| 2021-06-04 | 108.74 |
| 2021-06-03 | 111.75 |
| 2021-06-02 | 95.69 |
| 2021-06-01 | 96.69 |
| 2021-05-31 | 94.69 |
| 2021-05-28 | 95.69 |
| 2021-05-27 | 98.70 |
| 2021-05-26 | 97.70 |
| 2021-05-25 | 92.68 |
| 2021-05-24 | 91.68 |
| 2021-05-21 | 92.68 |
| 2021-05-20 | 91.68 |
| 2021-05-18 | 91.68 |
| 2021-05-17 | 92.68 |
| 2021-05-14 | 79.63 |
| 2021-05-13 | 80.64 |
| 2021-05-12 | 84.65 |
| 2021-05-11 | 80.64 |
| 2021-05-10 | 87.66 |
| 2021-05-07 | 84.65 |
| 2021-05-06 | 88.66 |
| 2021-05-05 | 93.68 |
| 2021-05-04 | 88.66 |
| 2021-05-03 | 92.68 |
| 2021-04-30 | 101.71 |
| 2021-04-29 | 102.71 |
| 2021-04-28 | 101.71 |
| 2021-04-27 | 102.71 |
| 2021-04-26 | 103.72 |
| 2021-04-23 | 105.73 |
| 2021-04-22 | 106.73 |
| 2021-04-21 | 105.73 |
| 2021-04-20 | 108.74 |
| 2021-04-19 | 112.75 |
| 2021-04-16 | 109.74 |
| 2021-04-15 | 101.71 |
| 2021-04-14 | 104.72 |
| 2021-04-13 | 103.72 |
| 2021-04-12 | 100.71 |
| 2021-04-09 | 100.71 |
| 2021-04-08 | 109.74 |
| 2021-04-07 | 100.71 |
| 2021-04-01 | 104.72 |
| 2021-03-31 | 100.71 |
| 2021-03-30 | 102.71 |
| 2021-03-29 | 101.71 |
| 2021-03-26 | 99.70 |
| 2021-03-25 | 109.74 |
| 2021-03-24 | 114.76 |
| 2021-03-23 | 123.79 |
| 2021-03-22 | 127.80 |
| 2021-03-19 | 129.81 |
| 2021-03-18 | 134.83 |
| 2021-03-17 | 133.82 |
| 2021-03-16 | 132.82 |
| 2021-03-15 | 131.82 |
| 2021-03-12 | 131.82 |
| 2021-03-11 | 131.82 |
| 2021-03-10 | 131.82 |
| 2021-03-09 | 131.82 |
| 2021-03-08 | 133.82 |
| 2021-03-05 | 144.86 |
| 2021-03-04 | 132.82 |
| 2021-03-03 | 134.83 |
| 2021-03-02 | 131.82 |
| 2021-03-01 | 141.85 |
| 2021-02-26 | 137.84 |
| 2021-02-25 | 143.86 |
| 2021-02-24 | 142.86 |
| 2021-02-23 | 151.89 |
| 2021-02-22 | 156.91 |
| 2021-02-19 | 168.95 |
| 2021-02-18 | 143.86 |
| 2021-02-17 | 151.89 |
| 2021-02-16 | 146.87 |
| 2021-02-11 | 139.85 |
| 2021-02-10 | 136.83 |
| 2021-02-09 | 133.82 |
| 2021-02-08 | 130.81 |
| 2021-02-05 | 130.81 |
| 2021-02-04 | 133.82 |
| 2021-02-03 | 137.84 |
| 2021-02-02 | 139.85 |
| 2021-02-01 | 138.84 |
| 2021-01-29 | 131.82 |
| 2021-01-28 | 134.83 |
| 2021-01-27 | 145.87 |
| 2021-01-26 | 135.83 |
| 2021-01-25 | 141.85 |
| 2021-01-22 | 142.86 |
| 2021-01-21 | 151.89 |
| 2021-01-20 | 156.91 |
| 2021-01-19 | 156.91 |
| 2021-01-18 | 151.89 |
| 2021-01-15 | 144.86 |
| 2021-01-14 | 158.91 |
| 2021-01-13 | 137.84 |
| 2021-01-12 | 133.82 |
| 2021-01-11 | 126.80 |
| 2021-01-08 | 124.79 |
| 2021-01-07 | 126.80 |
| 2021-01-06 | 128.81 |
| 2021-01-05 | 136.83 |
| 2021-01-04 | 129.81 |
| 2020-12-31 | 126.80 |
| 2020-12-30 | 130.81 |
| 2020-12-29 | 140.85 |
| 2020-12-28 | 128.81 |
| 2020-12-24 | 128.81 |
| 2020-12-23 | 130.81 |
| 2020-12-22 | 123.79 |
| 2020-12-21 | 128.81 |
| 2020-12-18 | 131.82 |
| 2020-12-17 | 135.83 |
| 2020-12-16 | 126.80 |
| 2020-12-15 | 122.79 |
| 2020-12-14 | 127.80 |
| 2020-12-11 | 135.83 |
| 2020-12-10 | 122.79 |
| 2020-12-09 | 133.82 |
| 2020-12-08 | 142.86 |
| 2020-12-07 | 148.88 |
| 2020-12-04 | 152.89 |
| 2020-12-03 | 156.91 |
| 2020-12-02 | 164.93 |
| 2020-12-01 | 164.93 |
| 2020-11-30 | 159.92 |
| 2020-11-27 | 162.93 |
| 2020-11-26 | 158.91 |
| 2020-11-25 | 161.92 |
| 2020-11-24 | 174.97 |
| 2020-11-23 | 155.90 |
| 2020-11-20 | 155.90 |
| 2020-11-19 | 153.89 |
| 2020-11-18 | 159.92 |
| 2020-11-17 | 156.91 |
| 2020-11-16 | 160.92 |
| 2020-11-13 | 158.91 |
| 2020-11-12 | 168.95 |
| 2020-11-11 | 163.93 |
| 2020-11-10 | 171.96 |
| 2020-11-09 | 178.98 |
| 2020-11-06 | 169.95 |
| 2020-11-05 | 167.94 |
| 2020-11-04 | 152.89 |
| 2020-11-03 | 160.92 |
| 2020-11-02 | 143.86 |
| 2020-10-30 | 148.88 |
| 2020-10-29 | 145.87 |
| 2020-10-28 | 151.89 |
| 2020-10-27 | 158.91 |
| 2020-10-23 | 162.93 |
| 2020-10-22 | 167.94 |
| 2020-10-21 | 169.95 |
| 2020-10-20 | 176.98 |
| 2020-10-19 | 176.98 |
| 2020-10-16 | 169.95 |
| 2020-10-15 | 169.95 |
| 2020-10-14 | 179.99 |
| 2020-10-12 | 185.00 |
| 2020-10-09 | 181.99 |
| 2020-10-08 | 189.02 |
| 2020-10-07 | 184.00 |
| 2020-10-06 | 191.03 |
| 2020-10-05 | 173.97 |
| 2020-09-30 | 174.97 |
| 2020-09-29 | 166.94 |
| 2020-09-28 | 164.93 |
| 2020-09-25 | 172.96 |
| 2020-09-24 | 160.92 |
| 2020-09-23 | 171.96 |
| 2020-09-22 | 196.04 |
| 2020-09-21 | 202.06 |
| 2020-09-18 | 210.09 |
| 2020-09-17 | 210.09 |
| 2020-09-16 | 216.11 |
| 2020-09-15 | 224.14 |
| 2020-09-14 | 225.15 |
| 2020-09-11 | 226.15 |
| 2020-09-10 | 224.14 |
| 2020-09-09 | 225.15 |
| 2020-09-08 | 229.16 |
| 2020-09-07 | 227.15 |
| 2020-09-04 | 233.17 |
| 2020-09-03 | 232.17 |
| 2020-09-02 | 234.48 |
| 2020-09-01 | 237.48 |
| 2020-08-31 | 240.49 |
| 2020-08-28 | 237.48 |
| 2020-08-27 | 226.47 |
| 2020-08-26 | 223.46 |
| 2020-08-25 | 223.46 |
| 2020-08-24 | 226.47 |
| 2020-08-21 | 230.47 |
| 2020-08-20 | 257.51 |
| 2020-08-19 | 256.51 |
| 2020-08-18 | 254.51 |
| 2020-08-17 | 254.51 |
| 2020-08-14 | 241.49 |
| 2020-08-13 | 238.48 |
| 2020-08-12 | 226.47 |
| 2020-08-11 | 230.47 |
| 2020-08-10 | 239.49 |
| 2020-08-07 | 244.49 |
| 2020-08-06 | 247.50 |
| 2020-08-05 | 235.48 |
| 2020-08-04 | 237.48 |
| 2020-08-03 | 238.48 |
| 2020-07-31 | 223.46 |
| 2020-07-30 | 218.46 |
| 2020-07-29 | 221.46 |
| 2020-07-28 | 215.45 |
| 2020-07-27 | 215.45 |
| 2020-07-24 | 217.45 |
| 2020-07-23 | 226.47 |
| 2020-07-22 | 222.46 |
| 2020-07-21 | 233.48 |
| 2020-07-20 | 224.46 |
| 2020-07-17 | 220.46 |
| 2020-07-16 | 222.46 |
| 2020-07-15 | 243.49 |
| 2020-07-14 | 255.51 |
| 2020-07-13 | 270.53 |
| 2020-07-10 | 257.51 |
| 2020-07-09 | 265.52 |
| 2020-07-08 | 261.52 |
| 2020-07-07 | 245.49 |
| 2020-07-06 | 275.54 |
| 2020-07-03 | 241.49 |
| 2020-07-02 | 221.46 |
| 2020-06-30 | 216.45 |
| 2020-06-29 | 215.45 |
| 2020-06-26 | 222.46 |
| 2020-06-24 | 219.46 |
| 2020-06-23 | 215.45 |
| 2020-06-22 | 218.46 |
| 2020-06-19 | 219.46 |
| 2020-06-18 | 234.48 |
| 2020-06-17 | 215.45 |
| 2020-06-16 | 216.45 |
| 2020-06-15 | 205.44 |
| 2020-06-12 | 211.45 |
| 2020-06-11 | 210.44 |
| 2020-06-10 | 214.45 |
| 2020-06-09 | 216.45 |
| 2020-06-08 | 217.45 |
| 2020-06-05 | 219.46 |
| 2020-06-04 | 214.45 |
| 2020-06-03 | 217.45 |
| 2020-06-02 | 211.45 |
| 2020-06-01 | 211.25 |
| 2020-05-29 | 203.26 |
| 2020-05-28 | 203.26 |
| 2020-05-27 | 209.25 |
| 2020-05-26 | 214.24 |
| 2020-05-25 | 218.23 |
| 2020-05-22 | 212.24 |
| 2020-05-21 | 229.20 |
| 2020-05-20 | 242.17 |
| 2020-05-19 | 238.18 |
| 2020-05-18 | 239.18 |
| 2020-05-15 | 217.23 |
| 2020-05-14 | 207.26 |
| 2020-05-13 | 212.24 |
| 2020-05-12 | 216.23 |
| 2020-05-11 | 222.22 |
| 2020-05-08 | 218.23 |
| 2020-05-07 | 213.24 |
| 2020-05-06 | 217.23 |
| 2020-05-05 | 210.25 |
| 2020-05-04 | 205.26 |
| 2020-04-29 | 216.23 |
| 2020-04-28 | 217.23 |
| 2020-04-27 | 220.22 |
| 2020-04-24 | 216.23 |
| 2020-04-23 | 244.17 |
| 2020-04-22 | 246.16 |
| 2020-04-21 | 239.18 |
| 2020-04-20 | 253.14 |
| 2020-04-17 | 237.18 |
| 2020-04-16 | 236.19 |
| 2020-04-15 | 235.19 |
| 2020-04-14 | 241.17 |
| 2020-04-09 | 240.18 |
| 2020-04-08 | 239.18 |
| 2020-04-07 | 242.17 |
| 2020-04-06 | 245.16 |
| 2020-04-03 | 210.25 |
| 2020-04-02 | 209.25 |
| 2020-04-01 | 202.27 |
| 2020-03-31 | 210.25 |
| 2020-03-30 | 198.28 |
| 2020-03-27 | 204.26 |
| 2020-03-26 | 211.25 |
| 2020-03-25 | 209.25 |
| 2020-03-24 | 196.28 |
| 2020-03-23 | 196.28 |
| 2020-03-20 | 204.26 |
| 2020-03-19 | 187.30 |
| 2020-03-18 | 190.30 |
| 2020-03-17 | 193.29 |
| 2020-03-16 | 198.28 |
| 2020-03-13 | 227.21 |
| 2020-03-12 | 208.25 |
| 2020-03-11 | 229.20 |
| 2020-03-10 | 235.19 |
| 2020-03-09 | 238.18 |
| 2020-03-06 | 261.12 |
| 2020-03-05 | 261.12 |
| 2020-03-04 | 263.12 |
| 2020-03-03 | 240.18 |
| 2020-03-02 | 224.21 |
| 2020-02-28 | 210.25 |
| 2020-02-27 | 219.23 |
| 2020-02-26 | 217.23 |
| 2020-02-25 | 215.24 |
| 2020-02-24 | 212.24 |
| 2020-02-21 | 208.25 |
| 2020-02-20 | 214.24 |
| 2020-02-19 | 209.25 |
| 2020-02-18 | 222.22 |
| 2020-02-17 | 234.19 |
| 2020-02-14 | 207.26 |
| 2020-02-13 | 210.25 |
| 2020-02-12 | 210.25 |
| 2020-02-11 | 211.25 |
| 2020-02-10 | 215.24 |
| 2020-02-07 | 218.23 |
| 2020-02-06 | 199.27 |
| 2020-02-05 | 192.29 |
| 2020-02-04 | 202.27 |
| 2020-02-03 | 199.27 |
| 2020-01-31 | 184.31 |
| 2020-01-30 | 179.32 |
| 2020-01-29 | 217.23 |
| 2020-01-24 | 212.24 |
| 2020-01-23 | 210.25 |
| 2020-01-22 | 191.29 |
| 2020-01-21 | 179.32 |
| 2020-01-20 | 186.31 |
| 2020-01-17 | 154.38 |
| 2020-01-16 | 131.44 |
| 2020-01-15 | 132.44 |
| 2020-01-14 | 129.44 |
| 2020-01-13 | 131.44 |
| 2020-01-10 | 127.45 |
| 2020-01-09 | 127.45 |
| 2020-01-08 | 120.47 |
| 2020-01-07 | 120.47 |
| 2020-01-06 | 123.46 |
| 2020-01-03 | 117.47 |
| 2020-01-02 | 120.47 |
| 2019-12-31 | 116.48 |
| 2019-12-30 | 114.48 |
| 2019-12-27 | 116.48 |
| 2019-12-24 | 101.51 |
| 2019-12-23 | 98.52 |
| 2019-12-20 | 96.52 |
| 2019-12-19 | 99.52 |
| 2019-12-18 | 103.51 |
| 2019-12-17 | 104.50 |
| 2019-12-16 | 96.52 |
| 2019-12-13 | 96.52 |
| 2019-12-12 | 97.52 |
| 2019-12-11 | 94.53 |
| 2019-12-10 | 91.54 |
| 2019-12-09 | 91.54 |
| 2019-12-06 | 93.53 |
| 2019-12-05 | 90.54 |
| 2019-12-04 | 80.56 |
| 2019-12-03 | 81.56 |
| 2019-12-02 | 83.56 |
| 2019-11-29 | 81.56 |
| 2019-11-28 | 85.55 |
| 2019-11-27 | 83.56 |
| 2019-11-26 | 80.56 |
| 2019-11-25 | 84.55 |
| 2019-11-22 | 86.55 |
| 2019-11-21 | 87.55 |
| 2019-11-20 | 88.54 |
| 2019-11-19 | 87.55 |
| 2019-11-18 | 84.55 |
| 2019-11-15 | 80.56 |
| 2019-11-14 | 83.56 |
| 2019-11-13 | 81.56 |
| 2019-11-12 | 86.55 |
| 2019-11-11 | 85.55 |
| 2019-11-08 | 92.53 |
| 2019-11-07 | 91.54 |
| 2019-11-06 | 90.54 |
| 2019-11-05 | 94.53 |
| 2019-11-04 | 95.53 |
| 2019-11-01 | 95.53 |
| 2019-10-31 | 80.56 |
| 2019-10-30 | 76.57 |
| 2019-10-29 | 80.56 |
| 2019-10-28 | 80.56 |
| 2019-10-25 | 74.58 |
| 2019-10-24 | 78.57 |
| 2019-10-23 | 74.58 |
| 2019-10-22 | 77.57 |
| 2019-10-21 | 78.57 |
| 2019-10-18 | 81.56 |
| 2019-10-17 | 76.57 |
| 2019-10-16 | 73.58 |
| 2019-10-15 | 77.57 |
| 2019-10-14 | 82.56 |
| 2019-10-11 | 81.56 |
| 2019-10-10 | 79.56 |
| 2019-10-09 | 77.57 |
| 2019-10-08 | 84.55 |
| 2019-10-04 | 84.55 |
| 2019-10-03 | 88.54 |
| 2019-10-02 | 82.56 |
| 2019-09-30 | 81.56 |
| 2019-09-27 | 84.55 |
| 2019-09-26 | 82.56 |
| 2019-09-25 | 86.55 |
| 2019-09-24 | 90.54 |
| 2019-09-23 | 84.55 |
| 2019-09-20 | 84.55 |
| 2019-09-19 | 89.54 |
| 2019-09-18 | 82.56 |
| 2019-09-17 | 80.56 |
| 2019-09-16 | 86.55 |
| 2019-09-13 | 89.54 |
| 2019-09-12 | 91.54 |
| 2019-09-11 | 86.55 |
| 2019-09-10 | 85.55 |
| 2019-09-09 | 96.52 |
| 2019-09-06 | 89.54 |
| 2019-09-05 | 84.55 |
| 2019-09-04 | 83.56 |
| 2019-09-03 | 75.57 |
| 2019-09-02 | 69.59 |
| 2019-08-30 | 67.59 |
| 2019-08-29 | 64.60 |
| 2019-08-28 | 64.60 |
| 2019-08-27 | 67.58 |
| 2019-08-26 | 66.58 |
| 2019-08-23 | 70.55 |
| 2019-08-22 | 74.52 |
| 2019-08-21 | 76.50 |
| 2019-08-20 | 76.50 |
| 2019-08-19 | 75.51 |
| 2019-08-16 | 69.56 |
| 2019-08-15 | 74.52 |
| 2019-08-14 | 70.55 |
| 2019-08-13 | 67.58 |
| 2019-08-12 | 74.52 |
| 2019-08-09 | 71.54 |
| 2019-08-08 | 74.52 |
| 2019-08-07 | 72.53 |
| 2019-08-06 | 72.53 |
| 2019-08-05 | 71.54 |
| 2019-08-02 | 80.47 |
| 2019-08-01 | 90.38 |
| 2019-07-31 | 96.33 |
| 2019-07-30 | 98.31 |
| 2019-07-29 | 97.32 |
| 2019-07-26 | 100.30 |
| 2019-07-25 | 105.26 |
| 2019-07-24 | 97.32 |
| 2019-07-23 | 76.50 |
| 2019-07-22 | 73.53 |
| 2019-07-19 | 75.51 |
| 2019-07-18 | 74.52 |
| 2019-07-17 | 76.50 |
| 2019-07-16 | 75.51 |
| 2019-07-15 | 72.53 |
| 2019-07-12 | 70.55 |
| 2019-07-11 | 69.56 |
| 2019-07-10 | 66.58 |
| 2019-07-09 | 66.58 |
| 2019-07-08 | 67.58 |
| 2019-07-05 | 74.52 |
| 2019-07-04 | 74.52 |
| 2019-07-03 | 76.50 |
| 2019-07-02 | 80.47 |
| 2019-06-28 | 72.53 |
| 2019-06-27 | 77.49 |
| 2019-06-26 | 73.53 |
| 2019-06-25 | 67.58 |
| 2019-06-24 | 71.54 |
| 2019-06-21 | 71.54 |
| 2019-06-20 | 77.49 |
| 2019-06-19 | 71.54 |
| 2019-06-18 | 62.62 |
| 2019-06-17 | 67.58 |
| 2019-06-14 | 66.58 |
| 2019-06-13 | 72.53 |
| 2019-06-12 | 69.56 |
| 2019-06-11 | 73.53 |
| 2019-06-10 | 69.56 |
| 2019-06-06 | 58.65 |
| 2019-06-05 | 65.59 |
| 2019-06-04 | 61.63 |
| 2019-06-03 | 62.62 |
| 2019-05-31 | 47.74 |
| 2019-05-30 | 49.73 |
| 2019-05-29 | 53.69 |
| 2019-05-28 | 54.69 |
| 2019-05-27 | 54.69 |
| 2019-05-24 | 49.73 |
| 2019-05-23 | 46.75 |
| 2019-05-22 | 54.69 |
| 2019-05-21 | 52.70 |
| 2019-05-20 | 46.75 |
| 2019-05-17 | 50.72 |
| 2019-05-16 | 61.63 |
| 2019-05-15 | 68.57 |
| 2019-05-14 | 61.63 |
| 2019-05-10 | 67.58 |
| 2019-05-09 | 55.68 |
| 2019-05-08 | 70.55 |
| 2019-05-07 | 76.50 |
| 2019-05-06 | 76.50 |
| 2019-05-03 | 91.37 |
| 2019-05-02 | 93.36 |
| 2019-04-30 | 89.39 |
| 2019-04-29 | 88.40 |
| 2019-04-26 | 92.37 |
| 2019-04-25 | 92.37 |
| 2019-04-24 | 103.27 |
| 2019-04-23 | 109.22 |
| 2019-04-18 | 109.22 |
| 2019-04-17 | 108.23 |
| 2019-04-16 | 106.25 |
| 2019-04-15 | 95.34 |
| 2019-04-12 | 103.27 |
| 2019-04-11 | 99.31 |
| 2019-04-10 | 110.21 |
| 2019-04-09 | 106.25 |
| 2019-04-08 | 80.47 |
| 2019-04-04 | 86.42 |
| 2019-04-03 | 91.37 |
| 2019-04-02 | 88.40 |
| 2019-04-01 | 89.39 |
| 2019-03-29 | 81.46 |
| 2019-03-28 | 87.41 |
| 2019-03-27 | 84.43 |
| 2019-03-26 | 83.44 |
| 2019-03-25 | 86.42 |
| 2019-03-22 | 89.39 |
| 2019-03-21 | 73.53 |
| 2019-03-20 | 77.49 |
| 2019-03-19 | 73.53 |
| 2019-03-18 | 78.48 |
| 2019-03-15 | 71.54 |
| 2019-03-14 | 75.51 |
| 2019-03-13 | 82.45 |
| 2019-03-12 | 95.34 |
| 2019-03-11 | 100.30 |
| 2019-03-08 | 97.32 |
| 2019-03-07 | 100.30 |
| 2019-03-06 | 118.15 |
| 2019-03-05 | 109.22 |
| 2019-03-04 | 106.25 |
| 2019-03-01 | 114.18 |
| 2019-02-28 | 107.24 |
| 2019-02-27 | 106.25 |
| 2019-02-26 | 120.13 |
| 2019-02-25 | 125.09 |
| 2019-02-22 | 128.06 |
| 2019-02-21 | 120.13 |
| 2019-02-20 | 118.15 |
| 2019-02-19 | 119.14 |
| 2019-02-18 | 131.04 |
| 2019-02-15 | 121.12 |
| 2019-02-14 | 129.05 |
| 2019-02-13 | 112.20 |
| 2019-02-12 | 104.26 |
| 2019-02-11 | 109.22 |
| 2019-02-08 | 89.39 |
| 2019-02-04 | 76.50 |
| 2019-02-01 | 77.49 |
| 2019-01-31 | 78.48 |
| 2019-01-30 | 79.47 |
| 2019-01-29 | 80.47 |
| 2019-01-28 | 78.48 |
| 2019-01-25 | 82.45 |
| 2019-01-24 | 78.48 |
| 2019-01-23 | 75.51 |
| 2019-01-22 | 61.63 |
| 2019-01-21 | 70.55 |
| 2019-01-18 | 73.53 |
| 2019-01-17 | 73.53 |
| 2019-01-16 | 71.54 |
| 2019-01-15 | 72.53 |
| 2019-01-14 | 56.67 |
| 2019-01-11 | 58.65 |
| 2019-01-10 | 58.65 |
| 2019-01-09 | 53.69 |
| 2019-01-08 | 57.66 |
| 2019-01-07 | 49.73 |
| 2019-01-04 | 44.77 |
| 2019-01-03 | 40.80 |
| 2019-01-02 | 28.90 |
| 2018-12-31 | 27.91 |
| 2018-12-28 | 24.94 |
| 2018-12-27 | 30.89 |
| 2018-12-24 | 30.89 |
| 2018-12-21 | 21.96 |
| 2018-12-20 | 23.95 |
| 2018-12-19 | 21.96 |
| 2018-12-18 | 22.95 |
| 2018-12-17 | 26.92 |
| 2018-12-14 | 26.92 |
| 2018-12-13 | 31.88 |
| 2018-12-12 | 32.87 |
| 2018-12-11 | 25.93 |
| 2018-12-10 | 24.94 |
| 2018-12-07 | 22.95 |
| 2018-12-06 | 19.98 |
| 2018-12-05 | 25.93 |
| 2018-12-04 | 29.90 |
| 2018-12-03 | 30.89 |
| 2018-11-30 | 22.95 |
| 2018-11-29 | 21.96 |
| 2018-11-28 | 27.91 |
| 2018-11-27 | 27.91 |
| 2018-11-26 | 25.93 |
| 2018-11-23 | 24.94 |
| 2018-11-22 | 29.90 |
| 2018-11-21 | 28.90 |
| 2018-11-20 | 21.96 |
| 2018-11-19 | 25.93 |
| 2018-11-16 | 17.01 |
| 2018-11-15 | 16.01 |
| 2018-11-14 | 14.03 |
| 2018-11-13 | 14.03 |
| 2018-11-12 | 15.02 |
| 2018-11-09 | 14.03 |
| 2018-11-08 | 12.05 |
| 2018-11-07 | 13.04 |
| 2018-11-06 | 12.05 |
| 2018-11-05 | 9.07 |
| 2018-11-02 | 10.06 |
| 2018-11-01 | 8.08 |
| 2018-10-31 | 9.07 |
| 2018-10-30 | 7.09 |
| 2018-10-29 | 11.06 |
| 2018-10-26 | 8.08 |
| 2018-10-25 | 6.10 |
| 2018-10-24 | 9.07 |
| 2018-10-23 | 7.09 |
| 2018-10-22 | 10.06 |
| 2018-10-19 | 8.08 |
| 2018-10-18 | 5.11 |
| 2018-10-16 | 3.12 |
| 2018-10-15 | 5.11 |
| 2018-10-12 | 8.08 |
| 2018-10-11 | 6.10 |
| 2018-10-10 | 8.08 |
| 2018-10-09 | 10.06 |
| 2018-10-08 | 8.08 |
| 2018-10-05 | 15.02 |
| 2018-10-04 | 18.00 |
| 2018-10-03 | 19.98 |
| 2018-10-02 | 20.97 |
| 2018-09-28 | 21.96 |
| 2018-09-27 | 23.95 |
| 2018-09-26 | 23.95 |
| 2018-09-24 | 21.96 |
| 2018-09-21 | 22.95 |
| 2018-09-20 | 25.93 |
| 2018-09-19 | 27.91 |
| 2018-09-18 | 25.93 |
| 2018-09-17 | 25.93 |
| 2018-09-14 | 27.91 |
| 2018-09-13 | 21.96 |
| 2018-09-12 | 16.01 |
| 2018-09-11 | 25.93 |
| 2018-09-10 | 24.94 |
| 2018-09-07 | 29.90 |
| 2018-09-06 | 31.88 |
| 2018-09-05 | 29.90 |
| 2018-09-04 | 31.88 |
| 2018-09-03 | 26.92 |
| 2018-08-31 | 23.95 |
| 2018-08-30 | 25.93 |
| 2018-08-29 | 27.91 |
| 2018-08-28 | 28.90 |
| 2018-08-27 | 29.90 |
| 2018-08-24 | 24.94 |
| 2018-08-23 | 9.07 |
| 2018-08-22 | 11.06 |
| 2018-08-21 | 10.06 |
| 2018-08-20 | 12.05 |
| 2018-08-17 | 7.09 |
| 2018-08-16 | 6.10 |
| 2018-08-15 | 5.11 |
| 2018-08-14 | 7.09 |
| 2018-08-13 | 5.11 |
| 2018-08-10 | 8.08 |
| 2018-08-09 | 9.07 |
| 2018-08-08 | 6.10 |
| 2018-08-07 | 7.09 |
| 2018-08-06 | 7.09 |
| 2018-08-03 | 7.09 |
| 2018-08-02 | 7.09 |
| 2018-08-01 | 8.08 |
| 2018-07-31 | 8.08 |
| 2018-07-30 | 11.06 |
| 2018-07-27 | 12.05 |
| 2018-07-26 | 14.03 |
| 2018-07-25 | 16.01 |
| 2018-07-24 | 8.08 |
| 2018-07-23 | 8.08 |
| 2018-07-20 | 6.10 |
| 2018-07-19 | 6.10 |
| 2018-07-18 | 6.10 |
| 2018-07-17 | 6.10 |
| 2018-07-16 | 6.10 |
| 2018-07-13 | 7.09 |
| 2018-07-12 | 7.09 |
| 2018-07-11 | 4.12 |
| 2018-07-10 | 7.09 |
| 2018-07-09 | 7.09 |
| 2018-07-06 | 7.09 |
| 2018-07-05 | 5.11 |
| 2018-07-04 | 6.10 |
| 2018-07-03 | 9.07 |
| 2018-06-29 | 11.06 |
| 2018-06-28 | 7.09 |
| 2018-06-27 | 8.08 |
| 2018-06-26 | 13.04 |
| 2018-06-25 | 11.06 |
| 2018-06-22 | 14.03 |
| 2018-06-21 | 13.04 |
| 2018-06-20 | 17.01 |
| 2018-06-19 | 15.02 |
| 2018-06-15 | 22.95 |
| 2018-06-14 | 24.94 |
| 2018-06-13 | 26.92 |
| 2018-06-12 | 25.93 |
| 2018-06-11 | 27.91 |
| 2018-06-08 | 27.91 |
| 2018-06-07 | 25.93 |
| 2018-06-06 | 26.92 |
| 2018-06-05 | 26.92 |
| 2018-06-04 | 25.93 |
| 2018-06-01 | 27.91 |
| 2018-05-31 | 24.94 |
| 2018-05-30 | 23.95 |
| 2018-05-29 | 28.90 |
| 2018-05-28 | 30.89 |
| 2018-05-25 | 30.89 |
| 2018-05-24 | 30.89 |
| 2018-05-23 | 31.88 |
| 2018-05-21 | 35.85 |
| 2018-05-18 | 38.82 |
| 2018-05-17 | 26.92 |
| 2018-05-16 | 31.88 |
| 2018-05-15 | 25.93 |
| 2018-05-14 | 50.72 |
| 2018-05-11 | 49.73 |
| 2018-05-10 | 45.76 |
| 2018-05-09 | 44.77 |
| 2018-05-08 | 32.87 |
| 2018-05-07 | 30.89 |
| 2018-05-04 | 18.00 |
| 2018-05-03 | 17.01 |
| 2018-05-02 | 14.03 |
| 2018-04-30 | 12.05 |
| 2018-04-27 | 11.06 |
| 2018-04-26 | 6.10 |
| 2018-04-25 | 4.12 |
| 2018-04-24 | 5.11 |
| 2018-04-23 | 5.11 |
| 2018-04-20 | 5.11 |
| 2018-04-19 | 4.12 |
| 2018-04-18 | 3.12 |
| 2018-04-17 | 10.06 |
| 2018-04-16 | 11.06 |
| 2018-04-13 | 15.02 |
| 2018-04-12 | 19.98 |
| 2018-04-11 | 19.98 |
| 2018-04-10 | 16.01 |
| 2018-04-09 | 9.07 |
| 2018-04-06 | 8.08 |
| 2018-04-04 | 5.11 |
| 2018-04-03 | 7.09 |
| 2018-03-29 | 4.12 |
| 2018-03-28 | 5.11 |
| 2018-03-27 | 7.09 |
| 2018-03-26 | 7.09 |
| 2018-03-23 | 7.09 |
| 2018-03-22 | 13.04 |
| 2018-03-21 | 14.03 |
| 2018-03-20 | 15.02 |
| 2018-03-19 | 18.00 |
| 2018-03-16 | 18.99 |
| 2018-03-15 | 20.97 |
| 2018-03-14 | 20.97 |
| 2018-03-13 | 21.96 |
| 2018-03-12 | 21.96 |
| 2018-03-09 | 21.96 |
| 2018-03-08 | 20.97 |
| 2018-03-07 | 20.97 |
| 2018-03-06 | 23.95 |
| 2018-03-05 | 17.01 |
| 2018-03-02 | 16.01 |
| 2018-03-01 | 18.00 |
| 2018-02-28 | 24.94 |
| 2018-02-27 | 26.92 |
| 2018-02-26 | 26.92 |
| 2018-02-23 | 23.95 |
| 2018-02-22 | 18.99 |
| 2018-02-21 | 22.95 |
| 2018-02-20 | 24.94 |
| 2018-02-15 | 21.96 |
| 2018-02-14 | 17.01 |
| 2018-02-13 | 16.01 |
| 2018-02-12 | 12.05 |
| 2018-02-09 | 15.02 |
| 2018-02-08 | 24.94 |
| 2018-02-07 | 19.98 |
| 2018-02-06 | 19.98 |
| 2018-02-05 | 31.88 |
| 2018-02-02 | 35.85 |
| 2018-02-01 | 34.85 |
| 2018-01-31 | 35.85 |
| 2018-01-30 | 36.84 |
| 2018-01-29 | 36.84 |
| 2018-01-26 | 41.79 |
| 2018-01-25 | 42.79 |
| 2018-01-24 | 46.75 |
| 2018-01-23 | 47.74 |
| 2018-01-22 | 48.74 |
| 2018-01-19 | 48.74 |
| 2018-01-18 | 50.72 |
| 2018-01-17 | 47.74 |
| 2018-01-16 | 49.73 |
| 2018-01-15 | 47.74 |
| 2018-01-12 | 52.70 |
| 2018-01-11 | 52.70 |
| 2018-01-10 | 53.69 |
| 2018-01-09 | 58.65 |
| 2018-01-08 | 57.66 |
| 2018-01-05 | 55.68 |
| 2018-01-04 | 58.65 |
| 2018-01-03 | 56.67 |
| 2018-01-02 | 48.74 |
| 2017-12-29 | 48.74 |
| 2017-12-28 | 49.73 |
| 2017-12-27 | 47.74 |
| 2017-12-22 | 50.72 |
| 2017-12-21 | 52.70 |
| 2017-12-20 | 49.73 |
| 2017-12-19 | 48.74 |
| 2017-12-18 | 44.77 |
| 2017-12-15 | 53.69 |
| 2017-12-14 | 55.68 |
| 2017-12-13 | 54.69 |
| 2017-12-12 | 52.70 |
| 2017-12-11 | 57.66 |
| 2017-12-08 | 51.71 |
| 2017-12-07 | 46.75 |
| 2017-12-06 | 49.73 |
| 2017-12-05 | 58.65 |
| 2017-12-04 | 70.55 |
| 2017-12-01 | 67.58 |
| 2017-11-30 | 67.58 |
| 2017-11-29 | 71.54 |
| 2017-11-28 | 74.52 |
| 2017-11-27 | 67.58 |
| 2017-11-24 | 75.51 |
| 2017-11-23 | 61.63 |
| 2017-11-22 | 60.63 |
| 2017-11-21 | 61.63 |
| 2017-11-20 | 49.73 |
| 2017-11-17 | 50.72 |
| 2017-11-16 | 46.75 |
| 2017-11-15 | 45.76 |
| 2017-11-14 | 50.72 |
| 2017-11-13 | 48.74 |
| 2017-11-10 | 41.79 |
| 2017-11-09 | 40.80 |
| 2017-11-08 | 36.84 |
| 2017-11-07 | 38.82 |
| 2017-11-06 | 40.80 |
| 2017-11-03 | 42.79 |
| 2017-11-02 | 42.79 |
| 2017-11-01 | 41.79 |
| 2017-10-31 | 41.79 |
| 2017-10-30 | 43.78 |
| 2017-10-27 | 41.79 |
| 2017-10-26 | 42.79 |
| 2017-10-25 | 41.79 |
| 2017-10-24 | 39.81 |
| 2017-10-23 | 41.79 |
| 2017-10-20 | 44.77 |
| 2017-10-19 | 37.83 |
| 2017-10-18 | 46.75 |
| 2017-10-17 | 42.79 |
| 2017-10-16 | 46.75 |
| 2017-10-13 | 48.74 |
| 2017-10-12 | 47.74 |
| 2017-10-11 | 47.74 |
| 2017-10-10 | 57.66 |
| 2017-10-09 | 55.68 |
| 2017-10-06 | 56.67 |
| 2017-10-04 | 46.75 |
| 2017-10-03 | 48.74 |
| 2017-09-29 | 47.74 |
| 2017-09-28 | 37.83 |
| 2017-09-27 | 43.78 |
| 2017-09-26 | 39.81 |
| 2017-09-25 | 29.90 |
| 2017-09-22 | 28.90 |
| 2017-09-21 | 22.95 |
| 2017-09-20 | 18.99 |
| 2017-09-19 | 17.01 |
| 2017-09-18 | 20.97 |
| 2017-09-15 | 20.97 |
| 2017-09-14 | 17.01 |
| 2017-09-13 | 16.01 |
| 2017-09-12 | 17.01 |
| 2017-09-11 | 18.00 |
| 2017-09-08 | 20.97 |
| 2017-09-07 | 19.98 |
| 2017-09-06 | 18.99 |
| 2017-09-05 | 22.95 |
| 2017-09-04 | 19.98 |
| 2017-09-01 | 18.99 |
| 2017-08-31 | 17.01 |
| 2017-08-30 | 17.01 |
| 2017-08-29 | 12.05 |
| 2017-08-28 | 9.07 |
| 2017-08-25 | 12.05 |
| 2017-08-24 | 14.03 |
| 2017-08-22 | 24.94 |
| 2017-08-21 | 25.93 |
| 2017-08-18 | 21.96 |
| 2017-08-17 | 24.94 |
| 2017-08-16 | 26.92 |
| 2017-08-15 | 26.92 |
| 2017-08-14 | 16.01 |
| 2017-08-11 | 16.01 |
| 2017-08-10 | 20.97 |
| 2017-08-09 | 9.07 |
| 2017-08-08 | 8.08 |
| 2017-08-07 | 8.08 |
| 2017-08-04 | 8.08 |
| 2017-08-03 | 10.06 |
| 2017-08-02 | 10.06 |
| 2017-08-01 | 5.11 |
| 2017-07-31 | 6.10 |
| 2017-07-28 | 6.10 |
| 2017-07-27 | 8.08 |
| 2017-07-26 | 8.08 |
| 2017-07-25 | 10.06 |
| 2017-07-24 | 9.07 |
| 2017-07-21 | 6.10 |
| 2017-07-20 | 8.08 |
| 2017-07-19 | 5.11 |
| 2017-07-18 | 6.10 |
| 2017-07-17 | 7.09 |
| 2017-07-14 | 8.08 |
| 2017-07-13 | 3.12 |
| 2017-07-12 | 4.12 |
| 2017-07-11 | 3.12 |
| 2017-07-10 | 2.13 |
| 2017-07-07 | 4.12 |
| 2017-07-06 | 5.11 |
| 2017-07-05 | 3.12 |
| 2017-07-04 | 3.12 |
| 2017-07-03 | 5.11 |
| 2017-06-30 | 4.12 |
| 2017-06-29 | 6.10 |
| 2017-06-28 | 4.12 |
| 2017-06-27 | 6.10 |
| 2017-06-26 | 9.07 |
| 2017-06-23 | 9.07 |
| 2017-06-22 | 9.07 |
| 2017-06-21 | 10.06 |
| 2017-06-20 | 6.10 |
| 2017-06-19 | 8.08 |
| 2017-06-16 | 6.10 |
| 2017-06-15 | 8.08 |
| 2017-06-14 | 9.07 |
| 2017-06-13 | 9.07 |
| 2017-06-12 | 10.06 |
| 2017-06-09 | 13.04 |
| 2017-06-08 | 13.04 |
| 2017-06-07 | 13.04 |
| 2017-06-06 | 11.06 |
| 2017-06-05 | 17.01 |
| 2017-06-02 | 13.04 |
| 2017-06-01 | 6.30 |
| 2017-05-31 | 4.33 |
| 2017-05-29 | 1.38 |
| 2017-05-26 | 2.36 |
| 2017-05-25 | 4.33 |
| 2017-05-24 | 4.33 |
| 2017-05-23 | 3.34 |
| 2017-05-22 | 6.30 |
| 2017-05-19 | 6.30 |
| 2017-05-18 | 8.27 |
| 2017-05-17 | 10.23 |
| 2017-05-16 | 12.20 |
| 2017-05-15 | 10.23 |
| 2017-05-12 | 12.20 |
| 2017-05-11 | 13.19 |
| 2017-05-10 | 13.19 |
| 2017-05-09 | 11.22 |
| 2017-05-08 | 12.20 |
| 2017-05-05 | 12.20 |
| 2017-05-04 | 13.19 |
| 2017-05-02 | 13.19 |
| 2017-04-28 | 12.20 |
| 2017-04-27 | 14.17 |
| 2017-04-26 | 15.15 |
| 2017-04-25 | 15.15 |
| 2017-04-24 | 13.19 |
| 2017-04-21 | 13.19 |
| 2017-04-20 | 19.09 |
| 2017-04-19 | 14.17 |
| 2017-04-18 | 15.15 |
| 2017-04-13 | 16.14 |
| 2017-04-12 | 20.08 |
| 2017-04-11 | 19.09 |
| 2017-04-10 | 23.03 |
| 2017-04-07 | 23.03 |
| 2017-04-06 | 22.04 |
| 2017-04-05 | 25.00 |
| 2017-04-03 | 25.98 |
| 2017-03-31 | 25.00 |
| 2017-03-30 | 23.03 |
| 2017-03-29 | 25.00 |
| 2017-03-28 | 26.97 |
| 2017-03-27 | 25.00 |
| 2017-03-24 | 30.90 |
| 2017-03-23 | 36.81 |
| 2017-03-22 | 53.54 |
| 2017-03-21 | 53.54 |
| 2017-03-20 | 50.59 |
| 2017-03-17 | 48.62 |
| 2017-03-16 | 50.59 |
| 2017-03-15 | 41.73 |
| 2017-03-14 | 42.71 |
| 2017-03-13 | 43.70 |
| 2017-03-10 | 40.74 |
| 2017-03-09 | 41.73 |
| 2017-03-08 | 45.67 |
| 2017-03-07 | 43.70 |
| 2017-03-06 | 44.68 |
| 2017-03-03 | 42.71 |
| 2017-03-02 | 43.70 |
| 2017-03-01 | 43.70 |
| 2017-02-28 | 43.70 |
| 2017-02-27 | 44.68 |
| 2017-02-24 | 46.65 |
| 2017-02-23 | 46.65 |
| 2017-02-22 | 46.65 |
| 2017-02-21 | 44.68 |
| 2017-02-20 | 47.63 |
| 2017-02-17 | 42.71 |
| 2017-02-16 | 46.65 |
| 2017-02-15 | 48.62 |
| 2017-02-14 | 49.60 |
| 2017-02-13 | 49.60 |
| 2017-02-10 | 49.60 |
| 2017-02-09 | 47.63 |
| 2017-02-08 | 48.62 |
| 2017-02-07 | 44.68 |
| 2017-02-06 | 49.60 |
| 2017-02-03 | 52.56 |
| 2017-02-02 | 51.57 |
| 2017-02-01 | 46.65 |
| 2017-01-27 | 44.68 |
| 2017-01-26 | 43.70 |
| 2017-01-25 | 41.73 |
| 2017-01-24 | 43.70 |
| 2017-01-23 | 38.78 |
| 2017-01-20 | 39.76 |
| 2017-01-19 | 39.76 |
| 2017-01-18 | 38.78 |
| 2017-01-17 | 37.79 |
| 2017-01-16 | 37.79 |
| 2017-01-13 | 39.76 |
| 2017-01-12 | 38.78 |
| 2017-01-11 | 36.81 |
| 2017-01-10 | 37.79 |
| 2017-01-09 | 37.79 |
| 2017-01-06 | 37.79 |
| 2017-01-05 | 37.79 |
| 2017-01-04 | 39.76 |
| 2017-01-03 | 34.84 |
| 2016-12-30 | 35.82 |
| 2016-12-29 | 34.84 |
| 2016-12-28 | 33.85 |
| 2016-12-23 | 35.82 |
| 2016-12-22 | 34.84 |
| 2016-12-21 | 34.84 |
| 2016-12-20 | 35.82 |
| 2016-12-19 | 35.82 |
| 2016-12-16 | 34.84 |
| 2016-12-15 | 30.90 |
| 2016-12-14 | 36.81 |
| 2016-12-13 | 36.81 |
| 2016-12-12 | 35.82 |
| 2016-12-09 | 36.81 |
| 2016-12-08 | 37.79 |
| 2016-12-07 | 37.79 |
| 2016-12-06 | 36.81 |
| 2016-12-05 | 37.79 |
| 2016-12-02 | 40.74 |
| 2016-12-01 | 41.73 |
| 2016-11-30 | 39.76 |
| 2016-11-29 | 37.79 |
| 2016-11-28 | 39.76 |
| 2016-11-25 | 37.79 |
| 2016-11-24 | 41.73 |
| 2016-11-23 | 43.70 |
| 2016-11-22 | 42.71 |
| 2016-11-21 | 41.73 |
| 2016-11-18 | 34.84 |
| 2016-11-17 | 33.85 |
| 2016-11-16 | 35.82 |
| 2016-11-15 | 36.81 |
| 2016-11-14 | 32.87 |
| 2016-11-11 | 33.85 |
| 2016-11-10 | 35.82 |
| 2016-11-09 | 33.85 |
| 2016-11-08 | 37.79 |
| 2016-11-07 | 33.85 |
| 2016-11-04 | 32.87 |
| 2016-11-03 | 37.79 |
| 2016-11-02 | 36.81 |
| 2016-11-01 | 40.74 |
| 2016-10-31 | 35.82 |
| 2016-10-28 | 39.76 |
| 2016-10-27 | 42.71 |
| 2016-10-26 | 51.57 |
| 2016-10-25 | 52.56 |
| 2016-10-24 | 54.52 |
| 2016-10-20 | 53.54 |
| 2016-10-19 | 53.54 |
| 2016-10-18 | 55.51 |
| 2016-10-17 | 43.70 |
| 2016-10-14 | 44.68 |
| 2016-10-13 | 50.59 |
| 2016-10-12 | 49.42 |
| 2016-10-11 | 47.63 |
| 2016-10-07 | 49.42 |
| 2016-10-06 | 51.21 |
| 2016-10-05 | 41.37 |
| 2016-10-04 | 42.27 |
| 2016-10-03 | 42.27 |
| 2016-09-30 | 36.90 |
| 2016-09-29 | 34.21 |
| 2016-09-28 | 27.95 |
| 2016-09-27 | 24.37 |
| 2016-09-26 | 23.48 |
| 2016-09-23 | 28.84 |
| 2016-09-22 | 28.84 |
| 2016-09-21 | 27.05 |
| 2016-09-20 | 24.37 |
| 2016-09-19 | 24.37 |
| 2016-09-15 | 24.37 |
| 2016-09-14 | 23.48 |
| 2016-09-13 | 23.48 |
| 2016-09-12 | 23.48 |
| 2016-09-09 | 27.95 |
| 2016-09-08 | 25.27 |
| 2016-09-07 | 24.37 |
| 2016-09-06 | 26.16 |
| 2016-09-05 | 26.16 |
| 2016-09-02 | 23.48 |
| 2016-09-01 | 21.24 |
| 2016-08-31 | 21.24 |
| 2016-08-30 | 19.47 |
| 2016-08-29 | 21.24 |
| 2016-08-26 | 22.12 |
| 2016-08-25 | 21.24 |
| 2016-08-24 | 18.58 |
| 2016-08-23 | 19.47 |
| 2016-08-22 | 23.89 |
| 2016-08-19 | 25.66 |
| 2016-08-18 | 28.32 |
| 2016-08-17 | 21.24 |
| 2016-08-16 | 19.47 |
| 2016-08-15 | 20.35 |
| 2016-08-12 | 19.47 |
| 2016-08-11 | 19.47 |
| 2016-08-10 | 18.58 |
| 2016-08-09 | 18.58 |
| 2016-08-08 | 19.47 |
| 2016-08-05 | 10.62 |
| 2016-08-04 | 9.73 |
| 2016-08-03 | 9.73 |
| 2016-08-01 | 12.39 |
| 2016-07-29 | 10.62 |
| 2016-07-28 | 12.39 |
| 2016-07-27 | 11.50 |
| 2016-07-26 | 9.73 |
| 2016-07-25 | 9.73 |
| 2016-07-22 | 10.62 |
| 2016-07-21 | 7.96 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | -0.88 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | -0.88 |
| 2016-07-14 | -0.88 |
| 2016-07-13 | -2.65 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.88 |
| 2016-07-08 | -0.88 |
| 2016-07-07 | 0.88 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy