Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1681 % |
|---|---|
| 2025-09-16 | 631.71 |
| 2025-09-15 | 637.16 |
| 2025-09-12 | 625.81 |
| 2025-09-11 | 638.98 |
| 2025-09-10 | 622.17 |
| 2025-09-09 | 617.63 |
| 2025-09-08 | 618.99 |
| 2025-09-05 | 633.53 |
| 2025-09-04 | 590.38 |
| 2025-09-03 | 588.11 |
| 2025-09-02 | 562.33 |
| 2025-09-01 | 568.11 |
| 2025-08-29 | 561.88 |
| 2025-08-28 | 532.99 |
| 2025-08-27 | 539.66 |
| 2025-08-26 | 541.43 |
| 2025-08-25 | 550.77 |
| 2025-08-22 | 548.99 |
| 2025-08-21 | 526.32 |
| 2025-08-20 | 521.43 |
| 2025-08-19 | 561.44 |
| 2025-08-18 | 499.21 |
| 2025-08-15 | 492.09 |
| 2025-08-14 | 486.32 |
| 2025-08-13 | 507.21 |
| 2025-08-12 | 500.09 |
| 2025-08-11 | 499.65 |
| 2025-08-08 | 504.54 |
| 2025-08-07 | 494.32 |
| 2025-08-06 | 493.43 |
| 2025-08-05 | 492.09 |
| 2025-08-04 | 484.98 |
| 2025-08-01 | 499.21 |
| 2025-07-31 | 512.54 |
| 2025-07-30 | 491.20 |
| 2025-07-29 | 508.10 |
| 2025-07-28 | 493.87 |
| 2025-07-25 | 472.54 |
| 2025-07-24 | 471.65 |
| 2025-07-23 | 458.31 |
| 2025-07-22 | 454.75 |
| 2025-07-21 | 451.20 |
| 2025-07-18 | 450.31 |
| 2025-07-17 | 444.98 |
| 2025-07-16 | 420.08 |
| 2025-07-15 | 415.64 |
| 2025-07-14 | 416.53 |
| 2025-07-11 | 411.19 |
| 2025-07-10 | 404.97 |
| 2025-07-09 | 396.97 |
| 2025-07-08 | 396.97 |
| 2025-07-07 | 394.30 |
| 2025-07-04 | 391.63 |
| 2025-07-03 | 394.30 |
| 2025-07-02 | 399.63 |
| 2025-06-30 | 403.19 |
| 2025-06-27 | 407.64 |
| 2025-06-26 | 406.75 |
| 2025-06-25 | 396.97 |
| 2025-06-24 | 396.97 |
| 2025-06-23 | 396.97 |
| 2025-06-20 | 395.19 |
| 2025-06-19 | 390.74 |
| 2025-06-18 | 399.63 |
| 2025-06-17 | 400.52 |
| 2025-06-16 | 402.30 |
| 2025-06-13 | 396.08 |
| 2025-06-12 | 399.63 |
| 2025-06-11 | 409.41 |
| 2025-06-10 | 416.53 |
| 2025-06-09 | 400.52 |
| 2025-06-06 | 403.99 |
| 2025-06-05 | 394.46 |
| 2025-06-04 | 394.46 |
| 2025-06-03 | 378.87 |
| 2025-06-02 | 366.75 |
| 2025-05-30 | 359.82 |
| 2025-05-29 | 358.96 |
| 2025-05-28 | 354.63 |
| 2025-05-27 | 350.30 |
| 2025-05-26 | 327.78 |
| 2025-05-23 | 332.55 |
| 2025-05-22 | 332.11 |
| 2025-05-21 | 328.65 |
| 2025-05-20 | 320.86 |
| 2025-05-19 | 318.69 |
| 2025-05-16 | 310.90 |
| 2025-05-15 | 314.36 |
| 2025-05-14 | 307.00 |
| 2025-05-13 | 308.73 |
| 2025-05-12 | 307.87 |
| 2025-05-09 | 313.06 |
| 2025-05-08 | 320.42 |
| 2025-05-07 | 322.15 |
| 2025-05-06 | 315.66 |
| 2025-05-02 | 317.39 |
| 2025-04-30 | 300.94 |
| 2025-04-29 | 311.33 |
| 2025-04-28 | 310.03 |
| 2025-04-25 | 312.20 |
| 2025-04-24 | 319.99 |
| 2025-04-23 | 321.72 |
| 2025-04-22 | 319.12 |
| 2025-04-17 | 309.60 |
| 2025-04-16 | 313.06 |
| 2025-04-15 | 316.96 |
| 2025-04-14 | 322.59 |
| 2025-04-11 | 305.27 |
| 2025-04-10 | 296.18 |
| 2025-04-09 | 281.45 |
| 2025-04-08 | 271.06 |
| 2025-04-07 | 264.57 |
| 2025-04-03 | 298.77 |
| 2025-04-02 | 300.51 |
| 2025-04-01 | 310.46 |
| 2025-03-31 | 300.07 |
| 2025-03-28 | 287.52 |
| 2025-03-27 | 284.05 |
| 2025-03-26 | 280.59 |
| 2025-03-25 | 283.19 |
| 2025-03-24 | 291.41 |
| 2025-03-21 | 277.99 |
| 2025-03-20 | 289.25 |
| 2025-03-19 | 286.65 |
| 2025-03-18 | 281.02 |
| 2025-03-17 | 275.39 |
| 2025-03-14 | 268.90 |
| 2025-03-13 | 256.34 |
| 2025-03-12 | 251.15 |
| 2025-03-11 | 247.68 |
| 2025-03-10 | 244.65 |
| 2025-03-07 | 242.92 |
| 2025-03-06 | 235.99 |
| 2025-03-05 | 232.96 |
| 2025-03-04 | 232.53 |
| 2025-03-03 | 230.80 |
| 2025-02-28 | 246.38 |
| 2025-02-27 | 249.41 |
| 2025-02-26 | 248.12 |
| 2025-02-25 | 242.05 |
| 2025-02-24 | 249.85 |
| 2025-02-21 | 254.18 |
| 2025-02-20 | 252.01 |
| 2025-02-19 | 257.64 |
| 2025-02-18 | 258.51 |
| 2025-02-17 | 262.40 |
| 2025-02-14 | 256.34 |
| 2025-02-13 | 248.98 |
| 2025-02-12 | 249.85 |
| 2025-02-11 | 256.34 |
| 2025-02-10 | 255.04 |
| 2025-02-07 | 257.64 |
| 2025-02-06 | 259.37 |
| 2025-02-05 | 245.95 |
| 2025-02-04 | 242.05 |
| 2025-02-03 | 239.02 |
| 2025-01-28 | 240.75 |
| 2025-01-27 | 238.59 |
| 2025-01-24 | 240.75 |
| 2025-01-23 | 239.89 |
| 2025-01-22 | 235.56 |
| 2025-01-21 | 236.86 |
| 2025-01-20 | 233.39 |
| 2025-01-17 | 231.23 |
| 2025-01-16 | 228.20 |
| 2025-01-15 | 224.73 |
| 2025-01-14 | 226.47 |
| 2025-01-13 | 223.00 |
| 2025-01-10 | 229.06 |
| 2025-01-09 | 225.60 |
| 2025-01-08 | 221.27 |
| 2025-01-07 | 232.53 |
| 2025-01-06 | 239.89 |
| 2025-01-03 | 244.65 |
| 2025-01-02 | 249.41 |
| 2024-12-31 | 252.88 |
| 2024-12-30 | 253.31 |
| 2024-12-27 | 237.72 |
| 2024-12-24 | 236.42 |
| 2024-12-23 | 233.39 |
| 2024-12-20 | 237.29 |
| 2024-12-19 | 227.77 |
| 2024-12-18 | 235.99 |
| 2024-12-17 | 236.86 |
| 2024-12-16 | 230.80 |
| 2024-12-13 | 237.72 |
| 2024-12-12 | 243.35 |
| 2024-12-11 | 242.92 |
| 2024-12-10 | 252.88 |
| 2024-12-09 | 253.31 |
| 2024-12-06 | 240.32 |
| 2024-12-05 | 243.79 |
| 2024-12-04 | 250.71 |
| 2024-12-03 | 250.28 |
| 2024-12-02 | 247.25 |
| 2024-11-29 | 249.85 |
| 2024-11-28 | 244.22 |
| 2024-11-27 | 240.75 |
| 2024-11-26 | 245.95 |
| 2024-11-25 | 271.06 |
| 2024-11-22 | 255.91 |
| 2024-11-21 | 265.87 |
| 2024-11-20 | 267.17 |
| 2024-11-19 | 262.40 |
| 2024-11-18 | 268.03 |
| 2024-11-15 | 263.70 |
| 2024-11-14 | 268.47 |
| 2024-11-13 | 272.79 |
| 2024-11-12 | 274.96 |
| 2024-11-11 | 274.53 |
| 2024-11-08 | 272.36 |
| 2024-11-07 | 267.17 |
| 2024-11-06 | 254.61 |
| 2024-11-05 | 249.85 |
| 2024-11-04 | 268.03 |
| 2024-11-01 | 273.23 |
| 2024-10-31 | 258.07 |
| 2024-10-30 | 258.51 |
| 2024-10-29 | 266.30 |
| 2024-10-28 | 262.40 |
| 2024-10-25 | 259.37 |
| 2024-10-24 | 257.21 |
| 2024-10-23 | 253.31 |
| 2024-10-22 | 250.71 |
| 2024-10-21 | 246.38 |
| 2024-10-18 | 246.38 |
| 2024-10-17 | 232.09 |
| 2024-10-16 | 239.02 |
| 2024-10-15 | 246.82 |
| 2024-10-14 | 232.09 |
| 2024-10-10 | 237.72 |
| 2024-10-09 | 224.30 |
| 2024-10-08 | 229.06 |
| 2024-10-07 | 245.08 |
| 2024-10-04 | 232.96 |
| 2024-10-03 | 211.74 |
| 2024-10-02 | 221.70 |
| 2024-09-30 | 207.85 |
| 2024-09-27 | 192.69 |
| 2024-09-26 | 181.44 |
| 2024-09-25 | 181.44 |
| 2024-09-24 | 176.24 |
| 2024-09-23 | 167.58 |
| 2024-09-20 | 168.01 |
| 2024-09-19 | 161.09 |
| 2024-09-17 | 158.06 |
| 2024-09-16 | 157.62 |
| 2024-09-13 | 152.86 |
| 2024-09-12 | 146.37 |
| 2024-09-11 | 145.50 |
| 2024-09-10 | 142.47 |
| 2024-09-09 | 143.77 |
| 2024-09-05 | 133.81 |
| 2024-09-04 | 132.51 |
| 2024-09-03 | 130.46 |
| 2024-09-02 | 130.46 |
| 2024-08-30 | 134.56 |
| 2024-08-29 | 132.10 |
| 2024-08-28 | 130.05 |
| 2024-08-27 | 129.64 |
| 2024-08-26 | 128.82 |
| 2024-08-23 | 132.10 |
| 2024-08-22 | 141.94 |
| 2024-08-21 | 147.27 |
| 2024-08-20 | 130.05 |
| 2024-08-19 | 129.64 |
| 2024-08-16 | 131.69 |
| 2024-08-15 | 128.00 |
| 2024-08-14 | 126.77 |
| 2024-08-13 | 129.23 |
| 2024-08-12 | 128.82 |
| 2024-08-09 | 128.82 |
| 2024-08-08 | 129.64 |
| 2024-08-07 | 130.05 |
| 2024-08-06 | 129.23 |
| 2024-08-05 | 123.49 |
| 2024-08-02 | 127.18 |
| 2024-08-01 | 128.82 |
| 2024-07-31 | 129.64 |
| 2024-07-30 | 125.54 |
| 2024-07-29 | 132.92 |
| 2024-07-26 | 133.74 |
| 2024-07-25 | 130.87 |
| 2024-07-24 | 134.97 |
| 2024-07-23 | 136.61 |
| 2024-07-22 | 139.07 |
| 2024-07-19 | 137.43 |
| 2024-07-18 | 141.53 |
| 2024-07-17 | 140.71 |
| 2024-07-16 | 138.66 |
| 2024-07-15 | 137.84 |
| 2024-07-12 | 141.12 |
| 2024-07-11 | 138.66 |
| 2024-07-10 | 131.28 |
| 2024-07-09 | 139.07 |
| 2024-07-08 | 135.79 |
| 2024-07-05 | 141.94 |
| 2024-07-04 | 139.07 |
| 2024-07-03 | 132.92 |
| 2024-07-02 | 129.64 |
| 2024-06-28 | 128.00 |
| 2024-06-27 | 122.26 |
| 2024-06-26 | 121.44 |
| 2024-06-25 | 121.03 |
| 2024-06-24 | 121.85 |
| 2024-06-21 | 123.49 |
| 2024-06-20 | 129.23 |
| 2024-06-19 | 127.59 |
| 2024-06-18 | 124.31 |
| 2024-06-17 | 127.59 |
| 2024-06-14 | 133.74 |
| 2024-06-13 | 136.61 |
| 2024-06-12 | 141.94 |
| 2024-06-11 | 135.79 |
| 2024-06-07 | 139.89 |
| 2024-06-06 | 139.89 |
| 2024-06-05 | 143.98 |
| 2024-06-04 | 146.96 |
| 2024-06-03 | 148.07 |
| 2024-05-31 | 147.70 |
| 2024-05-30 | 143.61 |
| 2024-05-29 | 147.70 |
| 2024-05-28 | 150.68 |
| 2024-05-27 | 158.86 |
| 2024-05-24 | 148.45 |
| 2024-05-23 | 154.02 |
| 2024-05-22 | 154.40 |
| 2024-05-21 | 151.42 |
| 2024-05-20 | 157.00 |
| 2024-05-17 | 159.60 |
| 2024-05-16 | 158.86 |
| 2024-05-14 | 166.30 |
| 2024-05-13 | 142.87 |
| 2024-05-10 | 136.54 |
| 2024-05-09 | 134.68 |
| 2024-05-08 | 134.68 |
| 2024-05-07 | 132.45 |
| 2024-05-06 | 123.90 |
| 2024-05-03 | 126.13 |
| 2024-05-02 | 122.41 |
| 2024-04-30 | 117.58 |
| 2024-04-29 | 115.34 |
| 2024-04-26 | 110.88 |
| 2024-04-25 | 112.74 |
| 2024-04-24 | 109.39 |
| 2024-04-23 | 108.28 |
| 2024-04-22 | 107.16 |
| 2024-04-19 | 107.53 |
| 2024-04-18 | 100.84 |
| 2024-04-17 | 106.42 |
| 2024-04-16 | 103.81 |
| 2024-04-15 | 110.51 |
| 2024-04-12 | 113.48 |
| 2024-04-11 | 111.25 |
| 2024-04-10 | 113.11 |
| 2024-04-09 | 109.77 |
| 2024-04-08 | 109.39 |
| 2024-04-05 | 106.42 |
| 2024-04-03 | 109.77 |
| 2024-04-02 | 113.48 |
| 2024-03-28 | 108.28 |
| 2024-03-27 | 114.97 |
| 2024-03-26 | 114.97 |
| 2024-03-25 | 112.37 |
| 2024-03-22 | 118.32 |
| 2024-03-21 | 120.18 |
| 2024-03-20 | 117.20 |
| 2024-03-19 | 116.09 |
| 2024-03-18 | 118.69 |
| 2024-03-15 | 119.44 |
| 2024-03-14 | 119.06 |
| 2024-03-13 | 120.18 |
| 2024-03-12 | 119.81 |
| 2024-03-11 | 113.11 |
| 2024-03-08 | 112.74 |
| 2024-03-07 | 113.11 |
| 2024-03-06 | 112.74 |
| 2024-03-05 | 110.88 |
| 2024-03-04 | 114.97 |
| 2024-03-01 | 112.00 |
| 2024-02-29 | 111.25 |
| 2024-02-28 | 114.23 |
| 2024-02-27 | 105.67 |
| 2024-02-26 | 97.49 |
| 2024-02-23 | 98.61 |
| 2024-02-22 | 103.07 |
| 2024-02-21 | 98.61 |
| 2024-02-20 | 94.14 |
| 2024-02-19 | 97.12 |
| 2024-02-16 | 95.63 |
| 2024-02-15 | 91.54 |
| 2024-02-14 | 92.66 |
| 2024-02-09 | 93.03 |
| 2024-02-08 | 94.89 |
| 2024-02-07 | 92.28 |
| 2024-02-06 | 96.75 |
| 2024-02-05 | 90.80 |
| 2024-02-02 | 97.12 |
| 2024-02-01 | 93.40 |
| 2024-01-31 | 97.86 |
| 2024-01-30 | 97.86 |
| 2024-01-29 | 97.12 |
| 2024-01-26 | 91.54 |
| 2024-01-25 | 96.75 |
| 2024-01-24 | 87.45 |
| 2024-01-23 | 85.22 |
| 2024-01-22 | 85.22 |
| 2024-01-19 | 88.94 |
| 2024-01-18 | 92.28 |
| 2024-01-17 | 90.80 |
| 2024-01-16 | 91.17 |
| 2024-01-15 | 84.10 |
| 2024-01-12 | 84.10 |
| 2024-01-11 | 81.87 |
| 2024-01-10 | 81.13 |
| 2024-01-09 | 85.22 |
| 2024-01-08 | 73.69 |
| 2024-01-05 | 75.18 |
| 2024-01-04 | 80.01 |
| 2024-01-03 | 82.24 |
| 2024-01-02 | 80.38 |
| 2023-12-29 | 77.41 |
| 2023-12-28 | 78.15 |
| 2023-12-27 | 77.78 |
| 2023-12-22 | 74.06 |
| 2023-12-21 | 74.80 |
| 2023-12-20 | 76.29 |
| 2023-12-19 | 73.32 |
| 2023-12-18 | 69.60 |
| 2023-12-15 | 77.78 |
| 2023-12-14 | 74.43 |
| 2023-12-13 | 78.52 |
| 2023-12-12 | 75.55 |
| 2023-12-11 | 67.37 |
| 2023-12-08 | 64.39 |
| 2023-12-07 | 66.25 |
| 2023-12-06 | 66.25 |
| 2023-12-05 | 71.09 |
| 2023-12-04 | 72.57 |
| 2023-12-01 | 67.37 |
| 2023-11-30 | 67.74 |
| 2023-11-29 | 72.20 |
| 2023-11-28 | 75.18 |
| 2023-11-27 | 70.71 |
| 2023-11-24 | 74.80 |
| 2023-11-23 | 72.57 |
| 2023-11-22 | 74.43 |
| 2023-11-21 | 80.38 |
| 2023-11-20 | 72.20 |
| 2023-11-17 | 72.20 |
| 2023-11-16 | 69.60 |
| 2023-11-15 | 75.18 |
| 2023-11-14 | 72.20 |
| 2023-11-13 | 69.60 |
| 2023-11-10 | 72.94 |
| 2023-11-09 | 72.57 |
| 2023-11-08 | 72.94 |
| 2023-11-07 | 78.15 |
| 2023-11-06 | 83.36 |
| 2023-11-03 | 77.04 |
| 2023-11-02 | 76.66 |
| 2023-11-01 | 71.83 |
| 2023-10-31 | 71.09 |
| 2023-10-30 | 74.43 |
| 2023-10-27 | 73.32 |
| 2023-10-26 | 72.57 |
| 2023-10-25 | 68.48 |
| 2023-10-24 | 69.23 |
| 2023-10-20 | 65.51 |
| 2023-10-19 | 62.16 |
| 2023-10-18 | 71.09 |
| 2023-10-17 | 74.43 |
| 2023-10-16 | 75.55 |
| 2023-10-13 | 78.15 |
| 2023-10-12 | 78.52 |
| 2023-10-11 | 77.78 |
| 2023-10-10 | 75.92 |
| 2023-10-09 | 78.52 |
| 2023-10-06 | 81.50 |
| 2023-10-05 | 79.27 |
| 2023-10-04 | 81.13 |
| 2023-10-03 | 84.10 |
| 2023-09-29 | 89.31 |
| 2023-09-28 | 87.45 |
| 2023-09-27 | 84.10 |
| 2023-09-26 | 80.01 |
| 2023-09-25 | 79.27 |
| 2023-09-22 | 85.96 |
| 2023-09-21 | 85.96 |
| 2023-09-20 | 85.96 |
| 2023-09-19 | 85.96 |
| 2023-09-18 | 91.54 |
| 2023-09-15 | 91.17 |
| 2023-09-14 | 94.52 |
| 2023-09-13 | 95.26 |
| 2023-09-12 | 98.61 |
| 2023-09-11 | 100.47 |
| 2023-09-07 | 95.63 |
| 2023-09-06 | 91.54 |
| 2023-09-05 | 85.04 |
| 2023-09-04 | 91.90 |
| 2023-08-31 | 87.20 |
| 2023-08-30 | 88.29 |
| 2023-08-29 | 92.63 |
| 2023-08-28 | 84.31 |
| 2023-08-25 | 76.72 |
| 2023-08-24 | 79.98 |
| 2023-08-23 | 70.22 |
| 2023-08-22 | 74.19 |
| 2023-08-21 | 71.30 |
| 2023-08-18 | 75.28 |
| 2023-08-17 | 76.72 |
| 2023-08-16 | 79.61 |
| 2023-08-15 | 77.08 |
| 2023-08-14 | 80.34 |
| 2023-08-11 | 79.25 |
| 2023-08-10 | 85.76 |
| 2023-08-09 | 85.04 |
| 2023-08-08 | 81.42 |
| 2023-08-07 | 89.37 |
| 2023-08-04 | 96.96 |
| 2023-08-03 | 99.49 |
| 2023-08-02 | 106.72 |
| 2023-08-01 | 106.36 |
| 2023-07-31 | 106.00 |
| 2023-07-28 | 100.58 |
| 2023-07-27 | 104.19 |
| 2023-07-26 | 103.83 |
| 2023-07-25 | 102.38 |
| 2023-07-24 | 99.13 |
| 2023-07-21 | 93.35 |
| 2023-07-20 | 94.79 |
| 2023-07-19 | 90.82 |
| 2023-07-18 | 89.37 |
| 2023-07-14 | 85.04 |
| 2023-07-13 | 85.40 |
| 2023-07-12 | 82.51 |
| 2023-07-11 | 84.67 |
| 2023-07-10 | 79.98 |
| 2023-07-07 | 87.57 |
| 2023-07-06 | 84.31 |
| 2023-07-05 | 85.76 |
| 2023-07-04 | 91.54 |
| 2023-07-03 | 87.93 |
| 2023-06-30 | 91.54 |
| 2023-06-29 | 91.54 |
| 2023-06-28 | 90.82 |
| 2023-06-27 | 93.71 |
| 2023-06-26 | 83.95 |
| 2023-06-23 | 82.51 |
| 2023-06-21 | 84.31 |
| 2023-06-20 | 83.59 |
| 2023-06-19 | 82.51 |
| 2023-06-16 | 79.25 |
| 2023-06-15 | 75.64 |
| 2023-06-14 | 74.92 |
| 2023-06-13 | 75.28 |
| 2023-06-12 | 75.64 |
| 2023-06-09 | 81.06 |
| 2023-06-08 | 72.75 |
| 2023-06-07 | 71.30 |
| 2023-06-06 | 70.62 |
| 2023-06-05 | 74.36 |
| 2023-06-02 | 69.94 |
| 2023-06-01 | 62.81 |
| 2023-05-31 | 62.81 |
| 2023-05-30 | 62.47 |
| 2023-05-29 | 67.56 |
| 2023-05-25 | 63.49 |
| 2023-05-24 | 68.92 |
| 2023-05-23 | 68.92 |
| 2023-05-22 | 69.94 |
| 2023-05-19 | 68.58 |
| 2023-05-18 | 77.42 |
| 2023-05-17 | 72.66 |
| 2023-05-16 | 72.66 |
| 2023-05-15 | 73.34 |
| 2023-05-12 | 75.38 |
| 2023-05-11 | 75.04 |
| 2023-05-10 | 73.00 |
| 2023-05-09 | 73.34 |
| 2023-05-08 | 79.80 |
| 2023-05-05 | 77.08 |
| 2023-05-04 | 88.64 |
| 2023-05-03 | 79.12 |
| 2023-05-02 | 76.74 |
| 2023-04-28 | 73.00 |
| 2023-04-27 | 69.26 |
| 2023-04-26 | 64.84 |
| 2023-04-25 | 64.16 |
| 2023-04-24 | 65.52 |
| 2023-04-21 | 63.15 |
| 2023-04-20 | 63.49 |
| 2023-04-19 | 66.88 |
| 2023-04-18 | 68.24 |
| 2023-04-17 | 67.22 |
| 2023-04-14 | 66.20 |
| 2023-04-13 | 68.92 |
| 2023-04-12 | 66.88 |
| 2023-04-11 | 67.56 |
| 2023-04-06 | 60.77 |
| 2023-04-04 | 60.77 |
| 2023-04-03 | 56.35 |
| 2023-03-31 | 62.81 |
| 2023-03-30 | 58.05 |
| 2023-03-29 | 63.15 |
| 2023-03-28 | 63.83 |
| 2023-03-27 | 57.03 |
| 2023-03-24 | 53.29 |
| 2023-03-23 | 48.19 |
| 2023-03-22 | 42.75 |
| 2023-03-21 | 42.41 |
| 2023-03-20 | 45.47 |
| 2023-03-17 | 48.19 |
| 2023-03-16 | 48.19 |
| 2023-03-15 | 46.83 |
| 2023-03-14 | 44.45 |
| 2023-03-13 | 47.51 |
| 2023-03-10 | 49.21 |
| 2023-03-09 | 50.91 |
| 2023-03-08 | 53.97 |
| 2023-03-07 | 54.31 |
| 2023-03-06 | 56.69 |
| 2023-03-03 | 56.35 |
| 2023-03-02 | 56.35 |
| 2023-03-01 | 56.35 |
| 2023-02-28 | 51.25 |
| 2023-02-27 | 55.33 |
| 2023-02-24 | 54.99 |
| 2023-02-23 | 60.77 |
| 2023-02-22 | 60.77 |
| 2023-02-21 | 63.15 |
| 2023-02-20 | 63.15 |
| 2023-02-17 | 63.15 |
| 2023-02-16 | 52.95 |
| 2023-02-15 | 56.35 |
| 2023-02-14 | 59.75 |
| 2023-02-13 | 63.15 |
| 2023-02-10 | 65.86 |
| 2023-02-09 | 65.52 |
| 2023-02-08 | 60.77 |
| 2023-02-07 | 49.89 |
| 2023-02-06 | 50.23 |
| 2023-02-03 | 55.67 |
| 2023-02-02 | 46.83 |
| 2023-02-01 | 43.77 |
| 2023-01-31 | 40.37 |
| 2023-01-30 | 45.81 |
| 2023-01-27 | 46.15 |
| 2023-01-26 | 46.15 |
| 2023-01-20 | 43.09 |
| 2023-01-19 | 40.37 |
| 2023-01-18 | 39.35 |
| 2023-01-17 | 38.67 |
| 2023-01-16 | 39.35 |
| 2023-01-13 | 42.75 |
| 2023-01-12 | 39.01 |
| 2023-01-11 | 42.41 |
| 2023-01-10 | 41.73 |
| 2023-01-09 | 42.07 |
| 2023-01-06 | 41.39 |
| 2023-01-05 | 41.05 |
| 2023-01-04 | 41.39 |
| 2023-01-03 | 39.35 |
| 2022-12-30 | 37.65 |
| 2022-12-29 | 33.92 |
| 2022-12-28 | 31.54 |
| 2022-12-23 | 28.14 |
| 2022-12-22 | 26.44 |
| 2022-12-21 | 25.42 |
| 2022-12-20 | 23.38 |
| 2022-12-19 | 29.16 |
| 2022-12-16 | 31.54 |
| 2022-12-15 | 32.56 |
| 2022-12-14 | 33.58 |
| 2022-12-13 | 33.58 |
| 2022-12-12 | 34.59 |
| 2022-12-09 | 36.63 |
| 2022-12-08 | 38.33 |
| 2022-12-07 | 32.56 |
| 2022-12-06 | 33.58 |
| 2022-12-05 | 33.58 |
| 2022-12-02 | 26.10 |
| 2022-12-01 | 15.56 |
| 2022-11-30 | 14.54 |
| 2022-11-29 | 12.50 |
| 2022-11-28 | 13.18 |
| 2022-11-25 | 12.50 |
| 2022-11-24 | 14.54 |
| 2022-11-23 | 13.18 |
| 2022-11-22 | 13.86 |
| 2022-11-21 | 14.54 |
| 2022-11-18 | 8.76 |
| 2022-11-17 | 12.50 |
| 2022-11-16 | 11.14 |
| 2022-11-15 | 14.20 |
| 2022-11-14 | 5.70 |
| 2022-11-11 | 3.33 |
| 2022-11-10 | 4.01 |
| 2022-11-09 | 4.01 |
| 2022-11-08 | 2.65 |
| 2022-11-07 | 1.63 |
| 2022-11-04 | 6.04 |
| 2022-11-03 | 3.33 |
| 2022-11-02 | 7.40 |
| 2022-11-01 | 1.63 |
| 2022-10-31 | -0.07 |
| 2022-10-28 | 5.02 |
| 2022-10-27 | 8.42 |
| 2022-10-26 | 8.08 |
| 2022-10-25 | 9.44 |
| 2022-10-24 | 10.80 |
| 2022-10-21 | 14.88 |
| 2022-10-20 | 5.36 |
| 2022-10-19 | 8.08 |
| 2022-10-18 | 7.40 |
| 2022-10-17 | 5.02 |
| 2022-10-14 | 5.70 |
| 2022-10-13 | 4.01 |
| 2022-10-12 | 4.35 |
| 2022-10-11 | 4.01 |
| 2022-10-10 | 4.35 |
| 2022-10-07 | 10.12 |
| 2022-10-06 | 13.52 |
| 2022-10-05 | 13.18 |
| 2022-10-03 | 10.80 |
| 2022-09-30 | 14.20 |
| 2022-09-29 | 7.74 |
| 2022-09-28 | 8.76 |
| 2022-09-27 | 13.52 |
| 2022-09-26 | 13.52 |
| 2022-09-23 | 14.54 |
| 2022-09-22 | 16.58 |
| 2022-09-21 | 16.58 |
| 2022-09-20 | 21.68 |
| 2022-09-19 | 22.36 |
| 2022-09-16 | 23.04 |
| 2022-09-15 | 25.76 |
| 2022-09-14 | 25.08 |
| 2022-09-13 | 27.46 |
| 2022-09-09 | 29.16 |
| 2022-09-08 | 29.84 |
| 2022-09-07 | 30.18 |
| 2022-09-06 | 29.84 |
| 2022-09-05 | 28.48 |
| 2022-09-02 | 31.20 |
| 2022-09-01 | 32.56 |
| 2022-08-31 | 36.97 |
| 2022-08-30 | 30.86 |
| 2022-08-29 | 30.52 |
| 2022-08-26 | 34.93 |
| 2022-08-25 | 31.88 |
| 2022-08-24 | 33.24 |
| 2022-08-23 | 29.84 |
| 2022-08-22 | 30.86 |
| 2022-08-19 | 29.16 |
| 2022-08-18 | 30.18 |
| 2022-08-17 | 32.56 |
| 2022-08-16 | 34.25 |
| 2022-08-15 | 37.31 |
| 2022-08-12 | 38.67 |
| 2022-08-11 | 33.24 |
| 2022-08-10 | 30.86 |
| 2022-08-09 | 31.88 |
| 2022-08-08 | 33.24 |
| 2022-08-05 | 32.22 |
| 2022-08-04 | 32.56 |
| 2022-08-03 | 32.22 |
| 2022-08-02 | 32.56 |
| 2022-08-01 | 37.31 |
| 2022-07-29 | 46.15 |
| 2022-07-28 | 46.15 |
| 2022-07-27 | 52.95 |
| 2022-07-26 | 56.35 |
| 2022-07-25 | 39.35 |
| 2022-07-22 | 42.07 |
| 2022-07-21 | 39.69 |
| 2022-07-20 | 38.67 |
| 2022-07-19 | 36.63 |
| 2022-07-18 | 34.59 |
| 2022-07-15 | 32.90 |
| 2022-07-14 | 36.29 |
| 2022-07-13 | 33.58 |
| 2022-07-12 | 36.97 |
| 2022-07-11 | 39.69 |
| 2022-07-08 | 38.33 |
| 2022-07-07 | 33.92 |
| 2022-07-06 | 38.67 |
| 2022-07-05 | 41.39 |
| 2022-07-04 | 42.41 |
| 2022-06-30 | 42.07 |
| 2022-06-29 | 39.35 |
| 2022-06-28 | 41.39 |
| 2022-06-27 | 43.43 |
| 2022-06-24 | 40.71 |
| 2022-06-23 | 38.67 |
| 2022-06-22 | 36.63 |
| 2022-06-21 | 36.63 |
| 2022-06-20 | 40.03 |
| 2022-06-17 | 36.97 |
| 2022-06-16 | 34.25 |
| 2022-06-15 | 34.25 |
| 2022-06-14 | 30.18 |
| 2022-06-13 | 29.84 |
| 2022-06-10 | 31.88 |
| 2022-06-09 | 29.50 |
| 2022-06-08 | 28.82 |
| 2022-06-07 | 29.16 |
| 2022-06-06 | 27.46 |
| 2022-06-02 | 31.54 |
| 2022-06-01 | 31.20 |
| 2022-05-31 | 31.52 |
| 2022-05-30 | 32.17 |
| 2022-05-27 | 31.52 |
| 2022-05-26 | 33.46 |
| 2022-05-25 | 31.84 |
| 2022-05-24 | 25.38 |
| 2022-05-23 | 38.63 |
| 2022-05-20 | 36.69 |
| 2022-05-19 | 36.69 |
| 2022-05-18 | 38.95 |
| 2022-05-17 | 39.92 |
| 2022-05-16 | 37.66 |
| 2022-05-13 | 36.69 |
| 2022-05-12 | 38.63 |
| 2022-05-11 | 40.57 |
| 2022-05-10 | 41.86 |
| 2022-05-06 | 42.83 |
| 2022-05-05 | 45.74 |
| 2022-05-04 | 51.23 |
| 2022-05-03 | 51.23 |
| 2022-04-29 | 49.62 |
| 2022-04-28 | 44.77 |
| 2022-04-27 | 45.09 |
| 2022-04-26 | 45.41 |
| 2022-04-25 | 44.44 |
| 2022-04-22 | 46.38 |
| 2022-04-21 | 42.83 |
| 2022-04-20 | 42.51 |
| 2022-04-19 | 43.80 |
| 2022-04-14 | 41.86 |
| 2022-04-13 | 40.89 |
| 2022-04-12 | 38.95 |
| 2022-04-11 | 35.07 |
| 2022-04-08 | 33.13 |
| 2022-04-07 | 32.17 |
| 2022-04-06 | 32.81 |
| 2022-04-04 | 30.87 |
| 2022-04-01 | 27.64 |
| 2022-03-31 | 23.44 |
| 2022-03-30 | 21.50 |
| 2022-03-29 | 21.82 |
| 2022-03-28 | 23.12 |
| 2022-03-25 | 21.50 |
| 2022-03-24 | 25.38 |
| 2022-03-23 | 24.41 |
| 2022-03-22 | 12.13 |
| 2022-03-21 | 14.72 |
| 2022-03-18 | 10.84 |
| 2022-03-17 | 13.75 |
| 2022-03-16 | 2.76 |
| 2022-03-15 | -0.80 |
| 2022-03-14 | 5.02 |
| 2022-03-11 | 11.81 |
| 2022-03-10 | 13.42 |
| 2022-03-09 | 7.28 |
| 2022-03-08 | 10.51 |
| 2022-03-07 | 14.39 |
| 2022-03-04 | 17.62 |
| 2022-03-03 | 17.30 |
| 2022-03-02 | 16.65 |
| 2022-03-01 | 20.21 |
| 2022-02-28 | 20.21 |
| 2022-02-25 | 21.82 |
| 2022-02-24 | 18.92 |
| 2022-02-23 | 22.79 |
| 2022-02-22 | 22.79 |
| 2022-02-21 | 25.70 |
| 2022-02-18 | 30.87 |
| 2022-02-17 | 31.20 |
| 2022-02-16 | 31.84 |
| 2022-02-15 | 30.23 |
| 2022-02-14 | 31.52 |
| 2022-02-11 | 27.96 |
| 2022-02-10 | 28.61 |
| 2022-02-09 | 24.73 |
| 2022-02-08 | 26.03 |
| 2022-02-07 | 29.26 |
| 2022-02-04 | 25.70 |
| 2022-01-31 | 23.12 |
| 2022-01-28 | 26.03 |
| 2022-01-27 | 26.35 |
| 2022-01-26 | 20.53 |
| 2022-01-25 | 20.53 |
| 2022-01-24 | 24.73 |
| 2022-01-21 | 29.90 |
| 2022-01-20 | 35.07 |
| 2022-01-19 | 32.49 |
| 2022-01-18 | 31.84 |
| 2022-01-17 | 41.21 |
| 2022-01-14 | 38.95 |
| 2022-01-13 | 39.27 |
| 2022-01-12 | 43.15 |
| 2022-01-11 | 46.71 |
| 2022-01-10 | 54.79 |
| 2022-01-07 | 47.68 |
| 2022-01-06 | 46.38 |
| 2022-01-05 | 46.06 |
| 2022-01-04 | 45.74 |
| 2022-01-03 | 47.03 |
| 2021-12-31 | 42.18 |
| 2021-12-30 | 40.24 |
| 2021-12-29 | 31.52 |
| 2021-12-28 | 30.23 |
| 2021-12-24 | 29.58 |
| 2021-12-23 | 27.00 |
| 2021-12-22 | 27.32 |
| 2021-12-21 | 26.03 |
| 2021-12-20 | 21.82 |
| 2021-12-17 | 18.27 |
| 2021-12-16 | 22.47 |
| 2021-12-15 | 19.89 |
| 2021-12-14 | 20.21 |
| 2021-12-13 | 20.86 |
| 2021-12-10 | 19.56 |
| 2021-12-09 | 22.79 |
| 2021-12-08 | 19.89 |
| 2021-12-07 | 20.21 |
| 2021-12-06 | 19.56 |
| 2021-12-03 | 20.53 |
| 2021-12-02 | 20.21 |
| 2021-12-01 | 24.73 |
| 2021-11-30 | 19.56 |
| 2021-11-29 | 12.13 |
| 2021-11-26 | 12.13 |
| 2021-11-25 | 14.39 |
| 2021-11-24 | 13.75 |
| 2021-11-23 | 13.10 |
| 2021-11-22 | 13.42 |
| 2021-11-19 | 12.45 |
| 2021-11-18 | 13.75 |
| 2021-11-17 | 17.95 |
| 2021-11-16 | 17.62 |
| 2021-11-15 | 14.39 |
| 2021-11-12 | 14.72 |
| 2021-11-11 | 17.62 |
| 2021-11-10 | 12.45 |
| 2021-11-09 | 9.87 |
| 2021-11-08 | 11.48 |
| 2021-11-05 | 8.90 |
| 2021-11-04 | 9.55 |
| 2021-11-03 | 7.28 |
| 2021-11-02 | 7.61 |
| 2021-11-01 | 9.87 |
| 2021-10-29 | 8.58 |
| 2021-10-28 | 10.19 |
| 2021-10-27 | 9.87 |
| 2021-10-26 | 12.78 |
| 2021-10-25 | 12.78 |
| 2021-10-22 | 16.33 |
| 2021-10-21 | 16.01 |
| 2021-10-20 | 13.75 |
| 2021-10-19 | 13.42 |
| 2021-10-18 | 9.22 |
| 2021-10-15 | 12.13 |
| 2021-10-12 | 13.42 |
| 2021-10-11 | 16.33 |
| 2021-10-08 | 20.21 |
| 2021-10-07 | 16.33 |
| 2021-10-06 | 13.75 |
| 2021-10-05 | 16.65 |
| 2021-10-04 | 16.33 |
| 2021-09-30 | 14.39 |
| 2021-09-29 | 14.39 |
| 2021-09-28 | 16.98 |
| 2021-09-27 | 17.62 |
| 2021-09-24 | 19.56 |
| 2021-09-23 | 19.89 |
| 2021-09-21 | 22.15 |
| 2021-09-20 | 19.24 |
| 2021-09-17 | 23.12 |
| 2021-09-16 | 20.53 |
| 2021-09-15 | 23.76 |
| 2021-09-14 | 24.41 |
| 2021-09-13 | 24.41 |
| 2021-09-10 | 21.18 |
| 2021-09-09 | 18.92 |
| 2021-09-08 | 23.44 |
| 2021-09-07 | 22.79 |
| 2021-09-06 | 24.68 |
| 2021-09-03 | 18.70 |
| 2021-09-02 | 17.44 |
| 2021-09-01 | 15.87 |
| 2021-08-31 | 15.55 |
| 2021-08-30 | 19.65 |
| 2021-08-27 | 20.28 |
| 2021-08-26 | 21.85 |
| 2021-08-25 | 31.93 |
| 2021-08-24 | 31.93 |
| 2021-08-23 | 31.93 |
| 2021-08-20 | 30.67 |
| 2021-08-19 | 39.48 |
| 2021-08-18 | 44.20 |
| 2021-08-17 | 39.80 |
| 2021-08-16 | 51.13 |
| 2021-08-13 | 47.04 |
| 2021-08-12 | 42.32 |
| 2021-08-11 | 43.26 |
| 2021-08-10 | 43.26 |
| 2021-08-09 | 42.95 |
| 2021-08-06 | 43.89 |
| 2021-08-05 | 46.41 |
| 2021-08-04 | 51.13 |
| 2021-08-03 | 48.61 |
| 2021-08-02 | 48.93 |
| 2021-07-30 | 44.83 |
| 2021-07-29 | 48.30 |
| 2021-07-28 | 49.87 |
| 2021-07-27 | 41.06 |
| 2021-07-26 | 47.04 |
| 2021-07-23 | 52.39 |
| 2021-07-22 | 58.06 |
| 2021-07-21 | 64.99 |
| 2021-07-20 | 77.89 |
| 2021-07-19 | 72.23 |
| 2021-07-16 | 58.37 |
| 2021-07-15 | 59.95 |
| 2021-07-14 | 50.82 |
| 2021-07-13 | 55.85 |
| 2021-07-12 | 57.43 |
| 2021-07-09 | 56.17 |
| 2021-07-08 | 53.34 |
| 2021-07-07 | 56.80 |
| 2021-07-06 | 57.11 |
| 2021-07-05 | 57.43 |
| 2021-07-02 | 59.00 |
| 2021-06-30 | 59.63 |
| 2021-06-29 | 60.89 |
| 2021-06-28 | 63.73 |
| 2021-06-25 | 58.37 |
| 2021-06-24 | 60.58 |
| 2021-06-23 | 60.89 |
| 2021-06-22 | 61.52 |
| 2021-06-21 | 61.21 |
| 2021-06-18 | 62.15 |
| 2021-06-17 | 60.26 |
| 2021-06-16 | 61.52 |
| 2021-06-15 | 70.65 |
| 2021-06-11 | 73.17 |
| 2021-06-10 | 76.01 |
| 2021-06-09 | 73.80 |
| 2021-06-08 | 72.23 |
| 2021-06-07 | 71.28 |
| 2021-06-04 | 72.23 |
| 2021-06-03 | 68.76 |
| 2021-06-02 | 67.82 |
| 2021-06-01 | 77.89 |
| 2021-05-31 | 81.04 |
| 2021-05-28 | 77.89 |
| 2021-05-27 | 74.75 |
| 2021-05-26 | 74.75 |
| 2021-05-25 | 79.30 |
| 2021-05-24 | 79.61 |
| 2021-05-21 | 79.30 |
| 2021-05-20 | 70.19 |
| 2021-05-18 | 69.58 |
| 2021-05-17 | 60.46 |
| 2021-05-14 | 49.83 |
| 2021-05-13 | 51.34 |
| 2021-05-12 | 50.43 |
| 2021-05-11 | 48.00 |
| 2021-05-10 | 51.34 |
| 2021-05-07 | 48.61 |
| 2021-05-06 | 44.05 |
| 2021-05-05 | 44.66 |
| 2021-05-04 | 50.43 |
| 2021-05-03 | 50.74 |
| 2021-04-30 | 39.80 |
| 2021-04-29 | 33.41 |
| 2021-04-28 | 30.68 |
| 2021-04-27 | 29.77 |
| 2021-04-26 | 30.38 |
| 2021-04-23 | 31.29 |
| 2021-04-22 | 32.20 |
| 2021-04-21 | 31.59 |
| 2021-04-20 | 29.77 |
| 2021-04-19 | 30.07 |
| 2021-04-16 | 31.29 |
| 2021-04-15 | 31.29 |
| 2021-04-14 | 29.16 |
| 2021-04-13 | 33.72 |
| 2021-04-12 | 34.33 |
| 2021-04-09 | 30.07 |
| 2021-04-08 | 25.21 |
| 2021-04-07 | 19.74 |
| 2021-04-01 | 21.87 |
| 2021-03-31 | 22.17 |
| 2021-03-30 | 25.21 |
| 2021-03-29 | 23.69 |
| 2021-03-26 | 18.52 |
| 2021-03-25 | 13.96 |
| 2021-03-24 | 17.92 |
| 2021-03-23 | 20.04 |
| 2021-03-22 | 1.20 |
| 2021-03-19 | 1.81 |
| 2021-03-18 | 1.20 |
| 2021-03-17 | 1.20 |
| 2021-03-16 | 1.20 |
| 2021-03-15 | 0.29 |
| 2021-03-12 | -0.93 |
| 2021-03-11 | -4.57 |
| 2021-03-10 | -6.09 |
| 2021-03-09 | -6.40 |
| 2021-03-08 | -5.79 |
| 2021-03-05 | -3.05 |
| 2021-03-04 | -3.05 |
| 2021-03-03 | -1.23 |
| 2021-03-02 | -1.84 |
| 2021-03-01 | -2.75 |
| 2021-02-26 | -0.62 |
| 2021-02-25 | 1.20 |
| 2021-02-24 | -3.66 |
| 2021-02-23 | -1.23 |
| 2021-02-22 | -0.93 |
| 2021-02-19 | -1.84 |
| 2021-02-18 | 2.11 |
| 2021-02-17 | 3.33 |
| 2021-02-16 | 1.20 |
| 2021-02-11 | 1.20 |
| 2021-02-10 | 0.29 |
| 2021-02-09 | -2.75 |
| 2021-02-08 | -2.75 |
| 2021-02-05 | -1.84 |
| 2021-02-04 | -0.62 |
| 2021-02-03 | 0.29 |
| 2021-02-02 | 0.29 |
| 2021-02-01 | -1.53 |
| 2021-01-29 | -3.05 |
| 2021-01-28 | -2.75 |
| 2021-01-27 | 0.29 |
| 2021-01-26 | 0.29 |
| 2021-01-25 | 0.59 |
| 2021-01-22 | 1.81 |
| 2021-01-21 | 1.81 |
| 2021-01-20 | 0.90 |
| 2021-01-19 | 3.33 |
| 2021-01-18 | -1.53 |
| 2021-01-15 | -1.23 |
| 2021-01-14 | -3.05 |
| 2021-01-13 | -6.09 |
| 2021-01-12 | -6.70 |
| 2021-01-11 | -7.00 |
| 2021-01-08 | -6.09 |
| 2021-01-07 | -6.09 |
| 2021-01-06 | -5.49 |
| 2021-01-05 | -7.31 |
| 2021-01-04 | -4.88 |
| 2020-12-31 | -7.31 |
| 2020-12-30 | -6.40 |
| 2020-12-29 | -6.09 |
| 2020-12-28 | -6.70 |
| 2020-12-24 | -6.09 |
| 2020-12-23 | -5.49 |
| 2020-12-22 | -6.09 |
| 2020-12-21 | -5.49 |
| 2020-12-18 | -6.70 |
| 2020-12-17 | -5.79 |
| 2020-12-16 | -5.79 |
| 2020-12-15 | -4.88 |
| 2020-12-14 | -5.49 |
| 2020-12-11 | -4.88 |
| 2020-12-10 | -3.66 |
| 2020-12-09 | -4.57 |
| 2020-12-08 | -3.97 |
| 2020-12-07 | -4.27 |
| 2020-12-04 | -5.18 |
| 2020-12-03 | -5.18 |
| 2020-12-02 | -5.79 |
| 2020-12-01 | -5.79 |
| 2020-11-30 | -6.40 |
| 2020-11-27 | -7.92 |
| 2020-11-26 | -6.40 |
| 2020-11-25 | -5.79 |
| 2020-11-24 | -1.84 |
| 2020-11-23 | 0.59 |
| 2020-11-20 | -3.66 |
| 2020-11-19 | -4.57 |
| 2020-11-18 | -2.45 |
| 2020-11-17 | -2.75 |
| 2020-11-16 | -3.05 |
| 2020-11-13 | -3.05 |
| 2020-11-12 | -1.84 |
| 2020-11-11 | -5.49 |
| 2020-11-10 | -7.00 |
| 2020-11-09 | -7.00 |
| 2020-11-06 | -7.31 |
| 2020-11-05 | -7.31 |
| 2020-11-04 | -8.22 |
| 2020-11-03 | -10.35 |
| 2020-11-02 | -7.61 |
| 2020-10-30 | -7.31 |
| 2020-10-29 | -4.27 |
| 2020-10-28 | -3.97 |
| 2020-10-27 | -3.66 |
| 2020-10-23 | -1.53 |
| 2020-10-22 | 1.81 |
| 2020-10-21 | -0.93 |
| 2020-10-20 | -0.93 |
| 2020-10-19 | 0.29 |
| 2020-10-16 | 0.90 |
| 2020-10-15 | 1.20 |
| 2020-10-14 | -1.53 |
| 2020-10-12 | 3.02 |
| 2020-10-09 | 2.72 |
| 2020-10-08 | 3.33 |
| 2020-10-07 | 3.02 |
| 2020-10-06 | 2.11 |
| 2020-10-05 | 1.50 |
| 2020-09-30 | 1.50 |
| 2020-09-29 | 2.11 |
| 2020-09-28 | 1.81 |
| 2020-09-25 | -0.02 |
| 2020-09-24 | 0.29 |
| 2020-09-23 | 0.29 |
| 2020-09-22 | 3.33 |
| 2020-09-21 | 3.02 |
| 2020-09-18 | 2.42 |
| 2020-09-17 | 3.33 |
| 2020-09-16 | 7.58 |
| 2020-09-15 | 7.89 |
| 2020-09-14 | 7.89 |
| 2020-09-11 | 8.49 |
| 2020-09-10 | 7.89 |
| 2020-09-09 | 7.58 |
| 2020-09-08 | 6.97 |
| 2020-09-07 | 3.94 |
| 2020-09-04 | 2.11 |
| 2020-09-03 | 0.29 |
| 2020-09-02 | -1.84 |
| 2020-09-01 | -1.53 |
| 2020-08-31 | -2.72 |
| 2020-08-28 | -2.13 |
| 2020-08-27 | -3.91 |
| 2020-08-26 | -4.80 |
| 2020-08-25 | -4.50 |
| 2020-08-24 | -3.61 |
| 2020-08-21 | -9.54 |
| 2020-08-20 | -9.54 |
| 2020-08-19 | -12.51 |
| 2020-08-18 | -10.43 |
| 2020-08-17 | -13.69 |
| 2020-08-14 | -13.69 |
| 2020-08-13 | -13.99 |
| 2020-08-12 | -13.10 |
| 2020-08-11 | -11.62 |
| 2020-08-10 | -11.62 |
| 2020-08-07 | -11.62 |
| 2020-08-06 | -11.32 |
| 2020-08-05 | -9.54 |
| 2020-08-04 | -8.06 |
| 2020-08-03 | -9.54 |
| 2020-07-31 | -11.91 |
| 2020-07-30 | -13.99 |
| 2020-07-29 | -14.58 |
| 2020-07-28 | -13.69 |
| 2020-07-27 | -13.10 |
| 2020-07-24 | -11.03 |
| 2020-07-23 | -7.47 |
| 2020-07-22 | -10.43 |
| 2020-07-21 | -8.95 |
| 2020-07-20 | -7.47 |
| 2020-07-17 | -7.17 |
| 2020-07-16 | -6.87 |
| 2020-07-15 | -4.80 |
| 2020-07-14 | -2.42 |
| 2020-07-13 | 0.24 |
| 2020-07-10 | -3.31 |
| 2020-07-09 | 1.13 |
| 2020-07-08 | -1.83 |
| 2020-07-07 | -0.05 |
| 2020-07-06 | -1.83 |
| 2020-07-03 | -4.20 |
| 2020-07-02 | -5.39 |
| 2020-06-30 | -5.09 |
| 2020-06-29 | -8.95 |
| 2020-06-26 | -5.98 |
| 2020-06-24 | -2.13 |
| 2020-06-23 | -1.24 |
| 2020-06-22 | 1.43 |
| 2020-06-19 | 7.07 |
| 2020-06-18 | 2.02 |
| 2020-06-17 | -0.35 |
| 2020-06-16 | 0.54 |
| 2020-06-15 | -2.13 |
| 2020-06-12 | 0.24 |
| 2020-06-11 | 1.13 |
| 2020-06-10 | 2.02 |
| 2020-06-09 | 1.73 |
| 2020-06-08 | 2.91 |
| 2020-06-05 | 1.13 |
| 2020-06-04 | 0.54 |
| 2020-06-03 | -0.61 |
| 2020-06-02 | 1.12 |
| 2020-06-01 | 2.85 |
| 2020-05-29 | -4.93 |
| 2020-05-28 | -0.03 |
| 2020-05-27 | 1.98 |
| 2020-05-26 | 3.71 |
| 2020-05-25 | 0.83 |
| 2020-05-22 | -0.61 |
| 2020-05-21 | 8.03 |
| 2020-05-20 | 8.03 |
| 2020-05-19 | 11.20 |
| 2020-05-18 | 12.93 |
| 2020-05-15 | 14.66 |
| 2020-05-14 | 15.23 |
| 2020-05-13 | 15.52 |
| 2020-05-12 | 14.08 |
| 2020-05-11 | 15.23 |
| 2020-05-08 | 15.23 |
| 2020-05-07 | 15.23 |
| 2020-05-06 | 15.23 |
| 2020-05-05 | 15.23 |
| 2020-05-04 | 15.23 |
| 2020-04-29 | 15.23 |
| 2020-04-28 | 15.23 |
| 2020-04-27 | 15.23 |
| 2020-04-24 | 13.79 |
| 2020-04-23 | 12.35 |
| 2020-04-22 | 12.06 |
| 2020-04-21 | 12.35 |
| 2020-04-20 | 12.93 |
| 2020-04-17 | 10.91 |
| 2020-04-16 | 10.05 |
| 2020-04-15 | 8.61 |
| 2020-04-14 | 7.74 |
| 2020-04-09 | 6.59 |
| 2020-04-08 | 6.59 |
| 2020-04-07 | 6.02 |
| 2020-04-06 | 3.71 |
| 2020-04-03 | 3.42 |
| 2020-04-02 | 2.27 |
| 2020-04-01 | 2.56 |
| 2020-03-31 | 1.12 |
| 2020-03-30 | -1.48 |
| 2020-03-27 | -2.63 |
| 2020-03-26 | -2.05 |
| 2020-03-25 | -5.80 |
| 2020-03-24 | -5.51 |
| 2020-03-23 | -13.57 |
| 2020-03-20 | -15.30 |
| 2020-03-19 | -17.03 |
| 2020-03-18 | -9.83 |
| 2020-03-17 | -6.08 |
| 2020-03-16 | -4.64 |
| 2020-03-13 | 0.83 |
| 2020-03-12 | 4.00 |
| 2020-03-11 | 7.74 |
| 2020-03-10 | 8.61 |
| 2020-03-09 | 10.34 |
| 2020-03-06 | 14.08 |
| 2020-03-05 | 14.37 |
| 2020-03-04 | 13.51 |
| 2020-03-03 | 11.78 |
| 2020-03-02 | 11.20 |
| 2020-02-28 | 9.76 |
| 2020-02-27 | 13.22 |
| 2020-02-26 | 12.35 |
| 2020-02-25 | 13.51 |
| 2020-02-24 | 14.08 |
| 2020-02-21 | 16.67 |
| 2020-02-20 | 16.67 |
| 2020-02-19 | 17.83 |
| 2020-02-18 | 20.71 |
| 2020-02-17 | 20.42 |
| 2020-02-14 | 21.28 |
| 2020-02-13 | 22.15 |
| 2020-02-12 | 21.00 |
| 2020-02-11 | 20.13 |
| 2020-02-10 | 19.84 |
| 2020-02-07 | 18.98 |
| 2020-02-06 | 17.54 |
| 2020-02-05 | 16.10 |
| 2020-02-04 | 16.10 |
| 2020-02-03 | 16.10 |
| 2020-01-31 | 15.23 |
| 2020-01-30 | 13.22 |
| 2020-01-29 | 15.23 |
| 2020-01-24 | 17.83 |
| 2020-01-23 | 16.67 |
| 2020-01-22 | 18.11 |
| 2020-01-21 | 14.66 |
| 2020-01-20 | 14.66 |
| 2020-01-17 | 14.66 |
| 2020-01-16 | 12.64 |
| 2020-01-15 | 12.35 |
| 2020-01-14 | 12.64 |
| 2020-01-13 | 10.91 |
| 2020-01-10 | 8.90 |
| 2020-01-09 | 14.95 |
| 2020-01-08 | 29.93 |
| 2020-01-07 | 32.52 |
| 2020-01-06 | 33.96 |
| 2020-01-03 | 35.40 |
| 2020-01-02 | 34.25 |
| 2019-12-31 | 33.67 |
| 2019-12-30 | 33.38 |
| 2019-12-27 | 33.38 |
| 2019-12-24 | 33.38 |
| 2019-12-23 | 35.40 |
| 2019-12-20 | 35.11 |
| 2019-12-19 | 35.11 |
| 2019-12-18 | 35.69 |
| 2019-12-17 | 35.40 |
| 2019-12-16 | 34.25 |
| 2019-12-13 | 34.54 |
| 2019-12-12 | 34.82 |
| 2019-12-11 | 34.25 |
| 2019-12-10 | 30.21 |
| 2019-12-09 | 27.62 |
| 2019-12-06 | 30.79 |
| 2019-12-05 | 29.93 |
| 2019-12-04 | 29.93 |
| 2019-12-03 | 29.35 |
| 2019-12-02 | 28.20 |
| 2019-11-29 | 26.18 |
| 2019-11-28 | 27.62 |
| 2019-11-27 | 29.35 |
| 2019-11-26 | 31.65 |
| 2019-11-25 | 27.62 |
| 2019-11-22 | 31.08 |
| 2019-11-21 | 33.96 |
| 2019-11-20 | 35.11 |
| 2019-11-19 | 35.11 |
| 2019-11-18 | 35.69 |
| 2019-11-15 | 35.98 |
| 2019-11-14 | 33.96 |
| 2019-11-13 | 35.40 |
| 2019-11-12 | 34.54 |
| 2019-11-11 | 37.13 |
| 2019-11-08 | 42.03 |
| 2019-11-07 | 39.43 |
| 2019-11-06 | 40.01 |
| 2019-11-05 | 41.16 |
| 2019-11-04 | 40.59 |
| 2019-11-01 | 34.82 |
| 2019-10-31 | 35.40 |
| 2019-10-30 | 33.38 |
| 2019-10-29 | 32.81 |
| 2019-10-28 | 33.38 |
| 2019-10-25 | 34.82 |
| 2019-10-24 | 34.54 |
| 2019-10-23 | 34.25 |
| 2019-10-22 | 31.94 |
| 2019-10-21 | 30.79 |
| 2019-10-18 | 33.38 |
| 2019-10-17 | 36.26 |
| 2019-10-16 | 29.06 |
| 2019-10-15 | 28.49 |
| 2019-10-14 | 29.35 |
| 2019-10-11 | 27.62 |
| 2019-10-10 | 25.32 |
| 2019-10-09 | 23.59 |
| 2019-10-08 | 23.30 |
| 2019-10-04 | 23.30 |
| 2019-10-03 | 23.30 |
| 2019-10-02 | 21.00 |
| 2019-09-30 | 24.74 |
| 2019-09-27 | 25.60 |
| 2019-09-26 | 23.88 |
| 2019-09-25 | 24.74 |
| 2019-09-24 | 27.33 |
| 2019-09-23 | 30.21 |
| 2019-09-20 | 32.23 |
| 2019-09-19 | 32.52 |
| 2019-09-18 | 32.81 |
| 2019-09-17 | 29.35 |
| 2019-09-16 | 31.65 |
| 2019-09-13 | 34.25 |
| 2019-09-12 | 35.98 |
| 2019-09-11 | 31.65 |
| 2019-09-10 | 35.11 |
| 2019-09-09 | 35.69 |
| 2019-09-06 | 36.84 |
| 2019-09-05 | 24.45 |
| 2019-09-04 | 25.60 |
| 2019-09-03 | 23.88 |
| 2019-09-02 | 24.16 |
| 2019-08-30 | 20.13 |
| 2019-08-29 | 18.72 |
| 2019-08-28 | 17.60 |
| 2019-08-27 | 20.69 |
| 2019-08-26 | 23.23 |
| 2019-08-23 | 25.76 |
| 2019-08-22 | 26.60 |
| 2019-08-21 | 30.26 |
| 2019-08-20 | 27.45 |
| 2019-08-19 | 26.88 |
| 2019-08-16 | 23.23 |
| 2019-08-15 | 18.72 |
| 2019-08-14 | 16.19 |
| 2019-08-13 | 19.57 |
| 2019-08-12 | 22.38 |
| 2019-08-09 | 20.98 |
| 2019-08-08 | 24.63 |
| 2019-08-07 | 24.35 |
| 2019-08-06 | 25.20 |
| 2019-08-05 | 27.73 |
| 2019-08-02 | 29.70 |
| 2019-08-01 | 33.35 |
| 2019-07-31 | 33.92 |
| 2019-07-30 | 36.45 |
| 2019-07-29 | 32.23 |
| 2019-07-26 | 34.76 |
| 2019-07-25 | 34.48 |
| 2019-07-24 | 33.07 |
| 2019-07-23 | 35.60 |
| 2019-07-22 | 32.23 |
| 2019-07-19 | 35.32 |
| 2019-07-18 | 33.07 |
| 2019-07-17 | 33.92 |
| 2019-07-16 | 35.32 |
| 2019-07-15 | 35.60 |
| 2019-07-12 | 38.14 |
| 2019-07-11 | 38.70 |
| 2019-07-10 | 40.11 |
| 2019-07-09 | 40.67 |
| 2019-07-08 | 43.48 |
| 2019-07-05 | 46.01 |
| 2019-07-04 | 48.27 |
| 2019-07-03 | 48.55 |
| 2019-07-02 | 48.55 |
| 2019-06-28 | 50.52 |
| 2019-06-27 | 49.11 |
| 2019-06-26 | 48.27 |
| 2019-06-25 | 45.73 |
| 2019-06-24 | 42.64 |
| 2019-06-21 | 39.26 |
| 2019-06-20 | 40.39 |
| 2019-06-19 | 39.26 |
| 2019-06-18 | 38.70 |
| 2019-06-17 | 37.29 |
| 2019-06-14 | 34.48 |
| 2019-06-13 | 38.14 |
| 2019-06-12 | 36.45 |
| 2019-06-11 | 39.26 |
| 2019-06-10 | 38.70 |
| 2019-06-06 | 35.32 |
| 2019-06-05 | 30.82 |
| 2019-06-04 | 34.60 |
| 2019-06-03 | 39.72 |
| 2019-05-31 | 41.07 |
| 2019-05-30 | 38.37 |
| 2019-05-29 | 40.26 |
| 2019-05-28 | 43.23 |
| 2019-05-27 | 36.22 |
| 2019-05-24 | 34.06 |
| 2019-05-23 | 33.79 |
| 2019-05-22 | 35.41 |
| 2019-05-21 | 34.06 |
| 2019-05-20 | 34.60 |
| 2019-05-17 | 35.68 |
| 2019-05-16 | 38.37 |
| 2019-05-15 | 37.03 |
| 2019-05-14 | 34.33 |
| 2019-05-10 | 36.76 |
| 2019-05-09 | 34.87 |
| 2019-05-08 | 39.99 |
| 2019-05-07 | 41.88 |
| 2019-05-06 | 42.96 |
| 2019-05-03 | 49.16 |
| 2019-05-02 | 47.82 |
| 2019-04-30 | 48.35 |
| 2019-04-29 | 47.01 |
| 2019-04-26 | 43.23 |
| 2019-04-25 | 39.99 |
| 2019-04-24 | 40.53 |
| 2019-04-23 | 39.72 |
| 2019-04-18 | 39.99 |
| 2019-04-17 | 43.23 |
| 2019-04-16 | 49.70 |
| 2019-04-15 | 49.70 |
| 2019-04-12 | 54.29 |
| 2019-04-11 | 54.56 |
| 2019-04-10 | 54.83 |
| 2019-04-09 | 57.26 |
| 2019-04-08 | 56.18 |
| 2019-04-04 | 56.45 |
| 2019-04-03 | 55.91 |
| 2019-04-02 | 56.45 |
| 2019-04-01 | 55.37 |
| 2019-03-29 | 55.37 |
| 2019-03-28 | 49.70 |
| 2019-03-27 | 49.43 |
| 2019-03-26 | 49.97 |
| 2019-03-25 | 55.37 |
| 2019-03-22 | 58.07 |
| 2019-03-21 | 61.57 |
| 2019-03-20 | 62.11 |
| 2019-03-19 | 61.30 |
| 2019-03-18 | 58.07 |
| 2019-03-15 | 60.76 |
| 2019-03-14 | 56.18 |
| 2019-03-13 | 55.64 |
| 2019-03-12 | 58.87 |
| 2019-03-11 | 58.34 |
| 2019-03-08 | 59.68 |
| 2019-03-07 | 59.95 |
| 2019-03-06 | 61.84 |
| 2019-03-05 | 60.49 |
| 2019-03-04 | 55.91 |
| 2019-03-01 | 57.53 |
| 2019-02-28 | 62.11 |
| 2019-02-27 | 56.18 |
| 2019-02-26 | 58.60 |
| 2019-02-25 | 56.72 |
| 2019-02-22 | 61.57 |
| 2019-02-21 | 57.26 |
| 2019-02-20 | 55.64 |
| 2019-02-19 | 56.72 |
| 2019-02-18 | 60.22 |
| 2019-02-15 | 54.29 |
| 2019-02-14 | 62.38 |
| 2019-02-13 | 61.30 |
| 2019-02-12 | 59.95 |
| 2019-02-11 | 61.84 |
| 2019-02-08 | 65.35 |
| 2019-02-04 | 64.54 |
| 2019-02-01 | 64.27 |
| 2019-01-31 | 59.14 |
| 2019-01-30 | 59.95 |
| 2019-01-29 | 60.22 |
| 2019-01-28 | 53.75 |
| 2019-01-25 | 47.01 |
| 2019-01-24 | 45.66 |
| 2019-01-23 | 48.09 |
| 2019-01-22 | 48.09 |
| 2019-01-21 | 47.82 |
| 2019-01-18 | 42.42 |
| 2019-01-17 | 40.53 |
| 2019-01-16 | 37.30 |
| 2019-01-15 | 35.41 |
| 2019-01-14 | 33.79 |
| 2019-01-11 | 38.10 |
| 2019-01-10 | 34.33 |
| 2019-01-09 | 31.09 |
| 2019-01-08 | 26.51 |
| 2019-01-07 | 27.05 |
| 2019-01-04 | 26.78 |
| 2019-01-03 | 19.76 |
| 2019-01-02 | 13.02 |
| 2018-12-31 | 22.73 |
| 2018-12-28 | 21.38 |
| 2018-12-27 | 18.68 |
| 2018-12-24 | 19.49 |
| 2018-12-21 | 21.38 |
| 2018-12-20 | 26.78 |
| 2018-12-19 | 29.20 |
| 2018-12-18 | 31.90 |
| 2018-12-17 | 32.17 |
| 2018-12-14 | 34.87 |
| 2018-12-13 | 41.34 |
| 2018-12-12 | 39.99 |
| 2018-12-11 | 41.88 |
| 2018-12-10 | 42.96 |
| 2018-12-07 | 46.20 |
| 2018-12-06 | 47.01 |
| 2018-12-05 | 56.72 |
| 2018-12-04 | 60.49 |
| 2018-12-03 | 59.95 |
| 2018-11-30 | 56.45 |
| 2018-11-29 | 53.48 |
| 2018-11-28 | 51.05 |
| 2018-11-27 | 53.75 |
| 2018-11-26 | 52.13 |
| 2018-11-23 | 48.35 |
| 2018-11-22 | 49.97 |
| 2018-11-21 | 51.05 |
| 2018-11-20 | 50.51 |
| 2018-11-19 | 53.21 |
| 2018-11-16 | 52.94 |
| 2018-11-15 | 50.24 |
| 2018-11-14 | 44.85 |
| 2018-11-13 | 45.66 |
| 2018-11-12 | 44.58 |
| 2018-11-09 | 42.96 |
| 2018-11-08 | 49.16 |
| 2018-11-07 | 47.82 |
| 2018-11-06 | 48.35 |
| 2018-11-05 | 49.43 |
| 2018-11-02 | 51.05 |
| 2018-11-01 | 41.88 |
| 2018-10-31 | 46.47 |
| 2018-10-30 | 36.76 |
| 2018-10-29 | 38.37 |
| 2018-10-26 | 40.53 |
| 2018-10-25 | 48.35 |
| 2018-10-24 | 47.82 |
| 2018-10-23 | 47.55 |
| 2018-10-22 | 56.45 |
| 2018-10-19 | 44.31 |
| 2018-10-18 | 41.34 |
| 2018-10-16 | 40.26 |
| 2018-10-15 | 42.69 |
| 2018-10-12 | 46.20 |
| 2018-10-11 | 39.99 |
| 2018-10-10 | 54.02 |
| 2018-10-09 | 56.99 |
| 2018-10-08 | 57.26 |
| 2018-10-05 | 62.92 |
| 2018-10-04 | 58.87 |
| 2018-10-03 | 59.41 |
| 2018-10-02 | 61.03 |
| 2018-09-28 | 68.32 |
| 2018-09-27 | 68.59 |
| 2018-09-26 | 75.33 |
| 2018-09-24 | 68.05 |
| 2018-09-21 | 74.25 |
| 2018-09-20 | 77.49 |
| 2018-09-19 | 70.74 |
| 2018-09-18 | 64.00 |
| 2018-09-17 | 70.47 |
| 2018-09-14 | 75.33 |
| 2018-09-13 | 73.98 |
| 2018-09-12 | 68.05 |
| 2018-09-11 | 80.18 |
| 2018-09-10 | 79.64 |
| 2018-09-07 | 85.85 |
| 2018-09-06 | 83.42 |
| 2018-09-05 | 86.12 |
| 2018-09-04 | 91.78 |
| 2018-09-03 | 83.96 |
| 2018-08-31 | 86.12 |
| 2018-08-30 | 86.12 |
| 2018-08-29 | 89.35 |
| 2018-08-28 | 93.40 |
| 2018-08-27 | 98.80 |
| 2018-08-24 | 85.31 |
| 2018-08-23 | 83.15 |
| 2018-08-22 | 66.16 |
| 2018-08-21 | 71.55 |
| 2018-08-20 | 48.09 |
| 2018-08-17 | 48.35 |
| 2018-08-16 | 51.05 |
| 2018-08-15 | 48.62 |
| 2018-08-14 | 54.56 |
| 2018-08-13 | 52.94 |
| 2018-08-10 | 61.84 |
| 2018-08-09 | 61.03 |
| 2018-08-08 | 57.53 |
| 2018-08-07 | 59.95 |
| 2018-08-06 | 58.87 |
| 2018-08-03 | 62.11 |
| 2018-08-02 | 60.22 |
| 2018-08-01 | 63.19 |
| 2018-07-31 | 61.30 |
| 2018-07-30 | 63.19 |
| 2018-07-27 | 70.74 |
| 2018-07-26 | 70.74 |
| 2018-07-25 | 73.44 |
| 2018-07-24 | 72.90 |
| 2018-07-23 | 66.43 |
| 2018-07-20 | 75.33 |
| 2018-07-19 | 75.87 |
| 2018-07-18 | 82.34 |
| 2018-07-17 | 85.31 |
| 2018-07-16 | 84.50 |
| 2018-07-13 | 88.82 |
| 2018-07-12 | 82.88 |
| 2018-07-11 | 80.45 |
| 2018-07-10 | 83.42 |
| 2018-07-09 | 80.18 |
| 2018-07-06 | 80.45 |
| 2018-07-05 | 75.33 |
| 2018-07-04 | 82.88 |
| 2018-07-03 | 89.89 |
| 2018-06-29 | 97.99 |
| 2018-06-28 | 90.16 |
| 2018-06-27 | 96.91 |
| 2018-06-26 | 100.41 |
| 2018-06-25 | 104.46 |
| 2018-06-22 | 108.51 |
| 2018-06-21 | 111.74 |
| 2018-06-20 | 110.93 |
| 2018-06-19 | 112.01 |
| 2018-06-15 | 116.06 |
| 2018-06-14 | 115.79 |
| 2018-06-13 | 121.18 |
| 2018-06-12 | 111.47 |
| 2018-06-11 | 111.74 |
| 2018-06-08 | 109.05 |
| 2018-06-07 | 102.03 |
| 2018-06-06 | 120.91 |
| 2018-06-05 | 129.55 |
| 2018-06-04 | 133.32 |
| 2018-06-01 | 130.62 |
| 2018-05-31 | 134.94 |
| 2018-05-30 | 155.47 |
| 2018-05-29 | 150.41 |
| 2018-05-28 | 142.41 |
| 2018-05-25 | 139.47 |
| 2018-05-24 | 139.74 |
| 2018-05-23 | 138.67 |
| 2018-05-21 | 139.21 |
| 2018-05-18 | 144.54 |
| 2018-05-17 | 145.87 |
| 2018-05-16 | 141.61 |
| 2018-05-15 | 136.81 |
| 2018-05-14 | 133.87 |
| 2018-05-11 | 134.94 |
| 2018-05-10 | 140.27 |
| 2018-05-09 | 138.14 |
| 2018-05-08 | 140.54 |
| 2018-05-07 | 134.67 |
| 2018-05-04 | 128.01 |
| 2018-05-03 | 129.07 |
| 2018-05-02 | 131.47 |
| 2018-04-30 | 126.41 |
| 2018-04-27 | 126.67 |
| 2018-04-26 | 121.87 |
| 2018-04-25 | 129.34 |
| 2018-04-24 | 131.21 |
| 2018-04-23 | 124.81 |
| 2018-04-20 | 127.74 |
| 2018-04-19 | 130.67 |
| 2018-04-18 | 131.47 |
| 2018-04-17 | 129.87 |
| 2018-04-16 | 134.41 |
| 2018-04-13 | 139.47 |
| 2018-04-12 | 145.07 |
| 2018-04-11 | 141.87 |
| 2018-04-10 | 144.01 |
| 2018-04-09 | 140.81 |
| 2018-04-06 | 122.94 |
| 2018-04-04 | 122.67 |
| 2018-04-03 | 119.74 |
| 2018-03-29 | 122.14 |
| 2018-03-28 | 123.21 |
| 2018-03-27 | 138.67 |
| 2018-03-26 | 130.94 |
| 2018-03-23 | 120.27 |
| 2018-03-22 | 127.21 |
| 2018-03-21 | 126.94 |
| 2018-03-20 | 145.61 |
| 2018-03-19 | 139.74 |
| 2018-03-16 | 142.14 |
| 2018-03-15 | 129.87 |
| 2018-03-14 | 128.81 |
| 2018-03-13 | 130.94 |
| 2018-03-12 | 125.34 |
| 2018-03-09 | 115.47 |
| 2018-03-08 | 115.47 |
| 2018-03-07 | 113.87 |
| 2018-03-06 | 123.47 |
| 2018-03-05 | 118.14 |
| 2018-03-02 | 129.87 |
| 2018-03-01 | 129.61 |
| 2018-02-28 | 118.41 |
| 2018-02-27 | 117.87 |
| 2018-02-26 | 126.94 |
| 2018-02-23 | 134.67 |
| 2018-02-22 | 132.01 |
| 2018-02-21 | 135.47 |
| 2018-02-20 | 140.01 |
| 2018-02-15 | 134.67 |
| 2018-02-14 | 133.87 |
| 2018-02-13 | 130.67 |
| 2018-02-12 | 119.74 |
| 2018-02-09 | 118.14 |
| 2018-02-08 | 120.81 |
| 2018-02-07 | 127.21 |
| 2018-02-06 | 120.81 |
| 2018-02-05 | 144.01 |
| 2018-02-02 | 139.74 |
| 2018-02-01 | 134.14 |
| 2018-01-31 | 135.47 |
| 2018-01-30 | 141.07 |
| 2018-01-29 | 139.21 |
| 2018-01-26 | 137.61 |
| 2018-01-25 | 140.81 |
| 2018-01-24 | 141.87 |
| 2018-01-23 | 147.74 |
| 2018-01-22 | 149.61 |
| 2018-01-19 | 139.47 |
| 2018-01-18 | 144.01 |
| 2018-01-17 | 149.87 |
| 2018-01-16 | 150.14 |
| 2018-01-15 | 134.67 |
| 2018-01-12 | 133.07 |
| 2018-01-11 | 132.54 |
| 2018-01-10 | 130.14 |
| 2018-01-09 | 119.21 |
| 2018-01-08 | 108.54 |
| 2018-01-05 | 103.21 |
| 2018-01-04 | 101.07 |
| 2018-01-03 | 101.61 |
| 2018-01-02 | 93.87 |
| 2017-12-29 | 88.81 |
| 2017-12-28 | 89.07 |
| 2017-12-27 | 88.01 |
| 2017-12-22 | 91.21 |
| 2017-12-21 | 93.07 |
| 2017-12-20 | 89.87 |
| 2017-12-19 | 90.94 |
| 2017-12-18 | 91.21 |
| 2017-12-15 | 89.87 |
| 2017-12-14 | 92.81 |
| 2017-12-13 | 93.61 |
| 2017-12-12 | 85.87 |
| 2017-12-11 | 87.74 |
| 2017-12-08 | 84.27 |
| 2017-12-07 | 81.87 |
| 2017-12-06 | 81.34 |
| 2017-12-05 | 84.27 |
| 2017-12-04 | 87.21 |
| 2017-12-01 | 91.47 |
| 2017-11-30 | 92.01 |
| 2017-11-29 | 88.27 |
| 2017-11-28 | 90.41 |
| 2017-11-27 | 85.87 |
| 2017-11-24 | 92.01 |
| 2017-11-23 | 93.61 |
| 2017-11-22 | 101.34 |
| 2017-11-21 | 98.94 |
| 2017-11-20 | 93.87 |
| 2017-11-17 | 94.41 |
| 2017-11-16 | 97.87 |
| 2017-11-15 | 95.74 |
| 2017-11-14 | 90.14 |
| 2017-11-13 | 91.21 |
| 2017-11-10 | 88.27 |
| 2017-11-09 | 90.41 |
| 2017-11-08 | 91.47 |
| 2017-11-07 | 89.87 |
| 2017-11-06 | 89.07 |
| 2017-11-03 | 92.01 |
| 2017-11-02 | 92.01 |
| 2017-11-01 | 93.34 |
| 2017-10-31 | 91.47 |
| 2017-10-30 | 91.47 |
| 2017-10-27 | 94.41 |
| 2017-10-26 | 99.74 |
| 2017-10-25 | 97.87 |
| 2017-10-24 | 89.34 |
| 2017-10-23 | 93.34 |
| 2017-10-20 | 77.07 |
| 2017-10-19 | 73.34 |
| 2017-10-18 | 73.61 |
| 2017-10-17 | 70.41 |
| 2017-10-16 | 70.41 |
| 2017-10-13 | 67.74 |
| 2017-10-12 | 67.74 |
| 2017-10-11 | 68.00 |
| 2017-10-10 | 68.00 |
| 2017-10-09 | 68.00 |
| 2017-10-06 | 72.27 |
| 2017-10-04 | 68.27 |
| 2017-10-03 | 73.07 |
| 2017-09-29 | 75.47 |
| 2017-09-28 | 71.21 |
| 2017-09-27 | 73.07 |
| 2017-09-26 | 73.61 |
| 2017-09-25 | 74.67 |
| 2017-09-22 | 78.67 |
| 2017-09-21 | 79.21 |
| 2017-09-20 | 80.01 |
| 2017-09-19 | 78.67 |
| 2017-09-18 | 80.81 |
| 2017-09-15 | 83.47 |
| 2017-09-14 | 82.41 |
| 2017-09-13 | 80.81 |
| 2017-09-12 | 79.21 |
| 2017-09-11 | 80.54 |
| 2017-09-08 | 80.01 |
| 2017-09-07 | 80.01 |
| 2017-09-06 | 75.74 |
| 2017-09-05 | 68.64 |
| 2017-09-04 | 68.12 |
| 2017-09-01 | 68.12 |
| 2017-08-31 | 66.54 |
| 2017-08-30 | 72.06 |
| 2017-08-29 | 74.69 |
| 2017-08-28 | 78.10 |
| 2017-08-25 | 74.69 |
| 2017-08-24 | 70.48 |
| 2017-08-22 | 72.32 |
| 2017-08-21 | 73.37 |
| 2017-08-18 | 74.42 |
| 2017-08-17 | 67.07 |
| 2017-08-16 | 68.12 |
| 2017-08-15 | 65.23 |
| 2017-08-14 | 65.23 |
| 2017-08-11 | 61.29 |
| 2017-08-10 | 65.23 |
| 2017-08-09 | 64.18 |
| 2017-08-08 | 64.70 |
| 2017-08-07 | 66.02 |
| 2017-08-04 | 66.54 |
| 2017-08-03 | 66.28 |
| 2017-08-02 | 66.02 |
| 2017-08-01 | 65.23 |
| 2017-07-31 | 66.28 |
| 2017-07-28 | 67.33 |
| 2017-07-27 | 68.12 |
| 2017-07-26 | 68.91 |
| 2017-07-25 | 68.91 |
| 2017-07-24 | 70.75 |
| 2017-07-21 | 66.02 |
| 2017-07-20 | 65.76 |
| 2017-07-19 | 65.49 |
| 2017-07-18 | 63.92 |
| 2017-07-17 | 63.92 |
| 2017-07-14 | 63.92 |
| 2017-07-13 | 64.97 |
| 2017-07-12 | 62.34 |
| 2017-07-11 | 62.34 |
| 2017-07-10 | 60.76 |
| 2017-07-07 | 66.28 |
| 2017-07-06 | 67.07 |
| 2017-07-05 | 64.18 |
| 2017-07-04 | 57.61 |
| 2017-07-03 | 60.24 |
| 2017-06-30 | 59.19 |
| 2017-06-29 | 57.61 |
| 2017-06-28 | 53.93 |
| 2017-06-27 | 52.88 |
| 2017-06-26 | 52.10 |
| 2017-06-23 | 50.78 |
| 2017-06-22 | 49.21 |
| 2017-06-21 | 47.37 |
| 2017-06-20 | 49.21 |
| 2017-06-19 | 47.89 |
| 2017-06-16 | 49.21 |
| 2017-06-15 | 48.68 |
| 2017-06-14 | 48.94 |
| 2017-06-13 | 47.10 |
| 2017-06-12 | 48.16 |
| 2017-06-09 | 48.68 |
| 2017-06-08 | 49.21 |
| 2017-06-07 | 48.94 |
| 2017-06-06 | 49.21 |
| 2017-06-05 | 49.47 |
| 2017-06-02 | 49.47 |
| 2017-06-01 | 45.79 |
| 2017-05-31 | 46.83 |
| 2017-05-29 | 47.09 |
| 2017-05-26 | 47.09 |
| 2017-05-25 | 47.09 |
| 2017-05-24 | 45.01 |
| 2017-05-23 | 46.05 |
| 2017-05-22 | 47.09 |
| 2017-05-19 | 46.31 |
| 2017-05-18 | 45.79 |
| 2017-05-17 | 46.31 |
| 2017-05-16 | 40.58 |
| 2017-05-15 | 41.37 |
| 2017-05-12 | 39.54 |
| 2017-05-11 | 41.37 |
| 2017-05-10 | 40.84 |
| 2017-05-09 | 41.63 |
| 2017-05-08 | 39.28 |
| 2017-05-05 | 39.28 |
| 2017-05-04 | 35.38 |
| 2017-05-02 | 33.33 |
| 2017-04-28 | 34.36 |
| 2017-04-27 | 34.10 |
| 2017-04-26 | 34.61 |
| 2017-04-25 | 37.17 |
| 2017-04-24 | 36.91 |
| 2017-04-21 | 35.63 |
| 2017-04-20 | 30.01 |
| 2017-04-19 | 28.74 |
| 2017-04-18 | 30.27 |
| 2017-04-13 | 36.65 |
| 2017-04-12 | 35.38 |
| 2017-04-11 | 33.08 |
| 2017-04-10 | 34.10 |
| 2017-04-07 | 33.08 |
| 2017-04-06 | 27.97 |
| 2017-04-05 | 26.44 |
| 2017-04-03 | 18.77 |
| 2017-03-31 | 14.94 |
| 2017-03-30 | 14.69 |
| 2017-03-29 | 14.69 |
| 2017-03-28 | 15.71 |
| 2017-03-27 | 15.45 |
| 2017-03-24 | 14.43 |
| 2017-03-23 | 14.94 |
| 2017-03-22 | 14.94 |
| 2017-03-21 | 15.71 |
| 2017-03-20 | 14.94 |
| 2017-03-17 | 11.62 |
| 2017-03-16 | 11.37 |
| 2017-03-15 | 11.11 |
| 2017-03-14 | 12.64 |
| 2017-03-13 | 12.39 |
| 2017-03-10 | 8.81 |
| 2017-03-09 | 9.58 |
| 2017-03-08 | 10.60 |
| 2017-03-07 | 8.81 |
| 2017-03-06 | 9.58 |
| 2017-03-03 | 9.32 |
| 2017-03-02 | 11.37 |
| 2017-03-01 | 11.62 |
| 2017-02-28 | 10.35 |
| 2017-02-27 | 11.37 |
| 2017-02-24 | 11.62 |
| 2017-02-23 | 10.86 |
| 2017-02-22 | 9.32 |
| 2017-02-21 | 8.56 |
| 2017-02-20 | 8.56 |
| 2017-02-17 | 10.60 |
| 2017-02-16 | 7.54 |
| 2017-02-15 | 6.26 |
| 2017-02-14 | 2.94 |
| 2017-02-13 | 3.70 |
| 2017-02-10 | 1.66 |
| 2017-02-09 | 4.22 |
| 2017-02-08 | 5.24 |
| 2017-02-07 | 5.24 |
| 2017-02-06 | -3.70 |
| 2017-02-03 | -4.72 |
| 2017-02-02 | -5.24 |
| 2017-02-01 | -2.68 |
| 2017-01-27 | -3.19 |
| 2017-01-26 | -2.68 |
| 2017-01-25 | -1.15 |
| 2017-01-24 | -1.92 |
| 2017-01-23 | -2.17 |
| 2017-01-20 | -1.92 |
| 2017-01-19 | -3.19 |
| 2017-01-18 | -1.92 |
| 2017-01-17 | -3.45 |
| 2017-01-16 | -3.45 |
| 2017-01-13 | -2.68 |
| 2017-01-12 | -2.68 |
| 2017-01-11 | -1.40 |
| 2017-01-10 | -3.96 |
| 2017-01-09 | 1.15 |
| 2017-01-06 | 0.38 |
| 2017-01-05 | 0.13 |
| 2017-01-04 | -1.40 |
| 2017-01-03 | -1.66 |
| 2016-12-30 | -1.40 |
| 2016-12-29 | -2.68 |
| 2016-12-28 | -3.19 |
| 2016-12-23 | 0.13 |
| 2016-12-22 | -2.94 |
| 2016-12-21 | -2.43 |
| 2016-12-20 | -2.68 |
| 2016-12-19 | -2.17 |
| 2016-12-16 | 1.15 |
| 2016-12-15 | 1.15 |
| 2016-12-14 | 2.17 |
| 2016-12-13 | 3.96 |
| 2016-12-12 | 0.64 |
| 2016-12-09 | 2.68 |
| 2016-12-08 | 1.66 |
| 2016-12-07 | 2.17 |
| 2016-12-06 | 7.54 |
| 2016-12-05 | 9.32 |
| 2016-12-02 | 7.02 |
| 2016-12-01 | 9.58 |
| 2016-11-30 | 9.58 |
| 2016-11-29 | 4.22 |
| 2016-11-28 | 6.26 |
| 2016-11-25 | 8.30 |
| 2016-11-24 | 12.39 |
| 2016-11-23 | 14.69 |
| 2016-11-22 | 10.35 |
| 2016-11-21 | 11.11 |
| 2016-11-18 | 10.09 |
| 2016-11-17 | 14.94 |
| 2016-11-16 | 16.22 |
| 2016-11-15 | 16.99 |
| 2016-11-14 | 16.73 |
| 2016-11-11 | 15.96 |
| 2016-11-10 | 16.99 |
| 2016-11-09 | 16.99 |
| 2016-11-08 | 19.80 |
| 2016-11-07 | 19.54 |
| 2016-11-04 | 16.99 |
| 2016-11-03 | 16.73 |
| 2016-11-02 | 15.20 |
| 2016-11-01 | 19.80 |
| 2016-10-31 | 15.71 |
| 2016-10-28 | 16.99 |
| 2016-10-27 | 17.50 |
| 2016-10-26 | 20.82 |
| 2016-10-25 | 23.37 |
| 2016-10-24 | 22.86 |
| 2016-10-20 | 27.20 |
| 2016-10-19 | 18.77 |
| 2016-10-18 | 19.54 |
| 2016-10-17 | 20.82 |
| 2016-10-14 | 22.10 |
| 2016-10-13 | 21.33 |
| 2016-10-12 | 22.10 |
| 2016-10-11 | 22.61 |
| 2016-10-07 | 22.61 |
| 2016-10-06 | 21.33 |
| 2016-10-05 | 19.54 |
| 2016-10-04 | 17.50 |
| 2016-10-03 | 15.71 |
| 2016-09-30 | 15.45 |
| 2016-09-29 | 15.96 |
| 2016-09-28 | 14.69 |
| 2016-09-27 | 14.18 |
| 2016-09-26 | 10.60 |
| 2016-09-23 | 14.94 |
| 2016-09-22 | 13.67 |
| 2016-09-21 | 16.22 |
| 2016-09-20 | 14.94 |
| 2016-09-19 | 16.48 |
| 2016-09-15 | 19.54 |
| 2016-09-14 | 14.94 |
| 2016-09-13 | 16.16 |
| 2016-09-12 | 15.91 |
| 2016-09-09 | 20.20 |
| 2016-09-08 | 21.72 |
| 2016-09-07 | 22.98 |
| 2016-09-06 | 23.99 |
| 2016-09-05 | 20.45 |
| 2016-09-02 | 26.26 |
| 2016-09-01 | 23.74 |
| 2016-08-31 | 22.22 |
| 2016-08-30 | 22.73 |
| 2016-08-29 | 12.12 |
| 2016-08-26 | 12.37 |
| 2016-08-25 | 13.38 |
| 2016-08-24 | 10.61 |
| 2016-08-23 | 8.08 |
| 2016-08-22 | 12.37 |
| 2016-08-19 | 12.37 |
| 2016-08-18 | 12.12 |
| 2016-08-17 | 11.36 |
| 2016-08-16 | 7.07 |
| 2016-08-15 | 6.06 |
| 2016-08-12 | 7.83 |
| 2016-08-11 | 5.30 |
| 2016-08-10 | -3.28 |
| 2016-08-09 | -2.53 |
| 2016-08-08 | -1.52 |
| 2016-08-05 | -4.55 |
| 2016-08-04 | -4.29 |
| 2016-08-03 | -4.29 |
| 2016-08-01 | -3.54 |
| 2016-07-29 | -2.78 |
| 2016-07-28 | -2.78 |
| 2016-07-27 | -1.01 |
| 2016-07-26 | 0.25 |
| 2016-07-25 | -0.76 |
| 2016-07-22 | -0.25 |
| 2016-07-21 | 0.76 |
| 2016-07-20 | -1.01 |
| 2016-07-19 | -2.02 |
| 2016-07-18 | -2.78 |
| 2016-07-15 | -3.03 |
| 2016-07-14 | -2.53 |
| 2016-07-13 | -1.77 |
| 2016-07-12 | -1.26 |
| 2016-07-11 | -0.76 |
| 2016-07-08 | -2.78 |
| 2016-07-07 | -1.52 |
| 2016-07-06 | -2.02 |
| 2016-07-05 | -1.77 |
| 2016-07-04 | -0.76 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy