Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2026-01-26 | 507.34 |
| 2026-01-23 | 520.62 |
| 2026-01-22 | 516.93 |
| 2026-01-21 | 523.57 |
| 2026-01-20 | 515.46 |
| 2026-01-19 | 519.88 |
| 2026-01-16 | 517.67 |
| 2026-01-15 | 509.55 |
| 2026-01-14 | 513.98 |
| 2026-01-13 | 524.31 |
| 2026-01-12 | 524.31 |
| 2026-01-09 | 501.44 |
| 2026-01-08 | 487.41 |
| 2026-01-07 | 498.48 |
| 2026-01-06 | 502.17 |
| 2026-01-05 | 497.01 |
| 2026-01-02 | 466.75 |
| 2025-12-31 | 471.92 |
| 2025-12-30 | 459.37 |
| 2025-12-29 | 446.09 |
| 2025-12-24 | 453.47 |
| 2025-12-23 | 455.68 |
| 2025-12-22 | 451.25 |
| 2025-12-19 | 454.94 |
| 2025-12-18 | 457.16 |
| 2025-12-17 | 464.54 |
| 2025-12-16 | 457.90 |
| 2025-12-15 | 471.18 |
| 2025-12-12 | 475.61 |
| 2025-12-11 | 460.54 |
| 2025-12-10 | 473.45 |
| 2025-12-09 | 451.92 |
| 2025-12-08 | 468.43 |
| 2025-12-05 | 466.99 |
| 2025-12-04 | 439.72 |
| 2025-12-03 | 431.11 |
| 2025-12-02 | 434.70 |
| 2025-12-01 | 425.37 |
| 2025-11-28 | 420.34 |
| 2025-11-27 | 418.19 |
| 2025-11-26 | 423.21 |
| 2025-11-25 | 409.58 |
| 2025-11-24 | 407.42 |
| 2025-11-21 | 411.73 |
| 2025-11-20 | 424.65 |
| 2025-11-19 | 433.98 |
| 2025-11-18 | 431.11 |
| 2025-11-17 | 446.90 |
| 2025-11-14 | 451.21 |
| 2025-11-13 | 461.97 |
| 2025-11-12 | 449.77 |
| 2025-11-11 | 456.95 |
| 2025-11-10 | 456.95 |
| 2025-11-07 | 464.12 |
| 2025-11-06 | 464.12 |
| 2025-11-05 | 458.38 |
| 2025-11-04 | 438.29 |
| 2025-11-03 | 445.46 |
| 2025-10-31 | 438.29 |
| 2025-10-30 | 428.96 |
| 2025-10-28 | 417.47 |
| 2025-10-27 | 434.70 |
| 2025-10-24 | 439.00 |
| 2025-10-23 | 431.11 |
| 2025-10-22 | 441.87 |
| 2025-10-21 | 439.72 |
| 2025-10-20 | 427.52 |
| 2025-10-17 | 419.63 |
| 2025-10-16 | 439.00 |
| 2025-10-15 | 450.49 |
| 2025-10-14 | 420.34 |
| 2025-10-13 | 420.34 |
| 2025-10-10 | 422.50 |
| 2025-10-09 | 425.37 |
| 2025-10-08 | 418.91 |
| 2025-10-06 | 423.21 |
| 2025-10-03 | 430.39 |
| 2025-10-02 | 422.50 |
| 2025-09-30 | 423.21 |
| 2025-09-29 | 416.04 |
| 2025-09-26 | 396.66 |
| 2025-09-25 | 393.79 |
| 2025-09-24 | 412.45 |
| 2025-09-23 | 411.73 |
| 2025-09-22 | 403.84 |
| 2025-09-19 | 401.68 |
| 2025-09-18 | 385.89 |
| 2025-09-17 | 395.94 |
| 2025-09-16 | 366.51 |
| 2025-09-15 | 362.93 |
| 2025-09-12 | 372.97 |
| 2025-09-11 | 371.54 |
| 2025-09-10 | 368.67 |
| 2025-09-09 | 372.26 |
| 2025-09-08 | 374.41 |
| 2025-09-05 | 365.08 |
| 2025-09-04 | 353.60 |
| 2025-09-03 | 364.36 |
| 2025-09-02 | 370.82 |
| 2025-09-01 | 374.41 |
| 2025-08-29 | 362.93 |
| 2025-08-28 | 368.67 |
| 2025-08-27 | 364.36 |
| 2025-08-26 | 375.13 |
| 2025-08-25 | 379.43 |
| 2025-08-22 | 370.82 |
| 2025-08-21 | 372.97 |
| 2025-08-20 | 372.26 |
| 2025-08-19 | 372.26 |
| 2025-08-18 | 385.18 |
| 2025-08-15 | 388.05 |
| 2025-08-14 | 380.87 |
| 2025-08-13 | 380.15 |
| 2025-08-12 | 375.13 |
| 2025-08-11 | 380.87 |
| 2025-08-08 | 380.15 |
| 2025-08-07 | 353.60 |
| 2025-08-06 | 348.57 |
| 2025-08-05 | 345.70 |
| 2025-08-04 | 335.65 |
| 2025-08-01 | 339.96 |
| 2025-07-31 | 339.24 |
| 2025-07-30 | 351.44 |
| 2025-07-29 | 355.75 |
| 2025-07-28 | 360.06 |
| 2025-07-25 | 362.93 |
| 2025-07-24 | 359.34 |
| 2025-07-23 | 370.82 |
| 2025-07-22 | 384.46 |
| 2025-07-21 | 360.77 |
| 2025-07-18 | 331.35 |
| 2025-07-17 | 335.65 |
| 2025-07-16 | 335.65 |
| 2025-07-15 | 334.94 |
| 2025-07-14 | 333.50 |
| 2025-07-11 | 319.86 |
| 2025-07-10 | 314.84 |
| 2025-07-09 | 314.84 |
| 2025-07-08 | 316.27 |
| 2025-07-07 | 315.56 |
| 2025-07-04 | 322.02 |
| 2025-07-03 | 322.73 |
| 2025-07-02 | 324.89 |
| 2025-06-30 | 318.43 |
| 2025-06-27 | 319.97 |
| 2025-06-26 | 320.65 |
| 2025-06-25 | 324.05 |
| 2025-06-24 | 317.93 |
| 2025-06-23 | 311.82 |
| 2025-06-20 | 307.74 |
| 2025-06-19 | 307.74 |
| 2025-06-18 | 324.05 |
| 2025-06-17 | 324.05 |
| 2025-06-16 | 323.37 |
| 2025-06-13 | 317.25 |
| 2025-06-12 | 313.18 |
| 2025-06-11 | 311.14 |
| 2025-06-10 | 299.58 |
| 2025-06-09 | 296.87 |
| 2025-06-06 | 296.87 |
| 2025-06-05 | 291.43 |
| 2025-06-04 | 290.75 |
| 2025-06-03 | 291.43 |
| 2025-06-02 | 293.47 |
| 2025-05-30 | 300.94 |
| 2025-05-29 | 298.90 |
| 2025-05-28 | 294.83 |
| 2025-05-27 | 287.35 |
| 2025-05-26 | 283.27 |
| 2025-05-23 | 291.43 |
| 2025-05-22 | 291.43 |
| 2025-05-21 | 295.51 |
| 2025-05-20 | 291.43 |
| 2025-05-19 | 284.63 |
| 2025-05-16 | 290.07 |
| 2025-05-15 | 286.67 |
| 2025-05-14 | 305.02 |
| 2025-05-13 | 305.02 |
| 2025-05-12 | 305.02 |
| 2025-05-09 | 296.87 |
| 2025-05-08 | 290.07 |
| 2025-05-07 | 289.39 |
| 2025-05-06 | 295.51 |
| 2025-05-02 | 289.39 |
| 2025-04-30 | 279.88 |
| 2025-04-29 | 277.84 |
| 2025-04-28 | 280.56 |
| 2025-04-25 | 280.56 |
| 2025-04-24 | 283.27 |
| 2025-04-23 | 278.52 |
| 2025-04-22 | 269.68 |
| 2025-04-17 | 262.89 |
| 2025-04-16 | 256.77 |
| 2025-04-15 | 268.32 |
| 2025-04-14 | 273.76 |
| 2025-04-11 | 271.72 |
| 2025-04-10 | 259.49 |
| 2025-04-09 | 247.94 |
| 2025-04-08 | 245.90 |
| 2025-04-07 | 235.70 |
| 2025-04-03 | 294.15 |
| 2025-04-02 | 302.30 |
| 2025-04-01 | 281.24 |
| 2025-03-31 | 288.71 |
| 2025-03-28 | 292.79 |
| 2025-03-27 | 294.83 |
| 2025-03-26 | 305.02 |
| 2025-03-25 | 315.89 |
| 2025-03-24 | 329.48 |
| 2025-03-21 | 326.09 |
| 2025-03-20 | 334.92 |
| 2025-03-19 | 336.96 |
| 2025-03-18 | 342.40 |
| 2025-03-17 | 338.32 |
| 2025-03-14 | 329.48 |
| 2025-03-13 | 332.88 |
| 2025-03-12 | 351.91 |
| 2025-03-11 | 337.64 |
| 2025-03-10 | 339.00 |
| 2025-03-07 | 339.68 |
| 2025-03-06 | 338.32 |
| 2025-03-05 | 331.52 |
| 2025-03-04 | 306.38 |
| 2025-03-03 | 315.21 |
| 2025-02-28 | 310.46 |
| 2025-02-27 | 317.93 |
| 2025-02-26 | 290.75 |
| 2025-02-25 | 290.07 |
| 2025-02-24 | 285.99 |
| 2025-02-21 | 266.96 |
| 2025-02-20 | 273.76 |
| 2025-02-19 | 277.16 |
| 2025-02-18 | 268.32 |
| 2025-02-17 | 269.68 |
| 2025-02-14 | 269.00 |
| 2025-02-13 | 260.17 |
| 2025-02-12 | 271.72 |
| 2025-02-11 | 266.96 |
| 2025-02-10 | 269.68 |
| 2025-02-07 | 273.08 |
| 2025-02-06 | 269.00 |
| 2025-02-05 | 273.08 |
| 2025-02-04 | 283.27 |
| 2025-02-03 | 281.92 |
| 2025-01-28 | 292.11 |
| 2025-01-27 | 294.83 |
| 2025-01-24 | 294.15 |
| 2025-01-23 | 284.63 |
| 2025-01-22 | 281.24 |
| 2025-01-21 | 292.11 |
| 2025-01-20 | 288.03 |
| 2025-01-17 | 287.35 |
| 2025-01-16 | 294.15 |
| 2025-01-15 | 281.24 |
| 2025-01-14 | 278.52 |
| 2025-01-13 | 262.21 |
| 2025-01-10 | 272.40 |
| 2025-01-09 | 277.16 |
| 2025-01-08 | 273.08 |
| 2025-01-07 | 272.40 |
| 2025-01-06 | 273.08 |
| 2025-01-03 | 273.76 |
| 2025-01-02 | 277.84 |
| 2024-12-31 | 287.35 |
| 2024-12-30 | 278.52 |
| 2024-12-27 | 275.80 |
| 2024-12-24 | 284.63 |
| 2024-12-23 | 280.56 |
| 2024-12-20 | 265.61 |
| 2024-12-19 | 277.84 |
| 2024-12-18 | 278.52 |
| 2024-12-17 | 275.12 |
| 2024-12-16 | 277.16 |
| 2024-12-13 | 281.24 |
| 2024-12-12 | 291.43 |
| 2024-12-11 | 288.71 |
| 2024-12-10 | 284.63 |
| 2024-12-09 | 272.40 |
| 2024-12-06 | 265.61 |
| 2024-12-05 | 265.61 |
| 2024-12-04 | 259.49 |
| 2024-12-03 | 257.45 |
| 2024-12-02 | 258.13 |
| 2024-11-29 | 254.05 |
| 2024-11-28 | 252.69 |
| 2024-11-27 | 254.73 |
| 2024-11-26 | 242.50 |
| 2024-11-25 | 247.94 |
| 2024-11-22 | 250.66 |
| 2024-11-21 | 258.13 |
| 2024-11-20 | 258.81 |
| 2024-11-19 | 252.69 |
| 2024-11-18 | 245.22 |
| 2024-11-15 | 245.22 |
| 2024-11-14 | 249.98 |
| 2024-11-13 | 260.85 |
| 2024-11-12 | 259.49 |
| 2024-11-11 | 276.48 |
| 2024-11-08 | 279.20 |
| 2024-11-07 | 286.67 |
| 2024-11-06 | 272.40 |
| 2024-11-05 | 277.16 |
| 2024-11-04 | 274.44 |
| 2024-11-01 | 273.76 |
| 2024-10-31 | 260.17 |
| 2024-10-30 | 245.90 |
| 2024-10-29 | 241.14 |
| 2024-10-28 | 245.22 |
| 2024-10-25 | 247.94 |
| 2024-10-24 | 256.77 |
| 2024-10-23 | 262.21 |
| 2024-10-22 | 241.14 |
| 2024-10-21 | 229.59 |
| 2024-10-18 | 239.78 |
| 2024-10-17 | 209.88 |
| 2024-10-16 | 218.72 |
| 2024-10-15 | 220.07 |
| 2024-10-14 | 241.14 |
| 2024-10-10 | 231.63 |
| 2024-10-09 | 222.79 |
| 2024-10-08 | 259.49 |
| 2024-10-07 | 317.25 |
| 2024-10-04 | 294.83 |
| 2024-10-03 | 283.27 |
| 2024-10-02 | 296.19 |
| 2024-09-30 | 288.03 |
| 2024-09-27 | 239.78 |
| 2024-09-26 | 220.07 |
| 2024-09-25 | 205.80 |
| 2024-09-24 | 204.44 |
| 2024-09-23 | 181.34 |
| 2024-09-20 | 172.51 |
| 2024-09-19 | 162.99 |
| 2024-09-17 | 155.52 |
| 2024-09-16 | 155.52 |
| 2024-09-13 | 152.80 |
| 2024-09-12 | 152.12 |
| 2024-09-11 | 156.20 |
| 2024-09-10 | 154.84 |
| 2024-09-09 | 150.08 |
| 2024-09-05 | 160.95 |
| 2024-09-04 | 165.03 |
| 2024-09-03 | 163.67 |
| 2024-09-02 | 168.43 |
| 2024-08-30 | 176.58 |
| 2024-08-29 | 182.70 |
| 2024-08-28 | 180.66 |
| 2024-08-27 | 185.42 |
| 2024-08-26 | 192.89 |
| 2024-08-23 | 190.17 |
| 2024-08-22 | 190.85 |
| 2024-08-21 | 192.89 |
| 2024-08-20 | 199.01 |
| 2024-08-19 | 202.41 |
| 2024-08-16 | 192.89 |
| 2024-08-15 | 188.81 |
| 2024-08-14 | 185.42 |
| 2024-08-13 | 196.97 |
| 2024-08-12 | 194.93 |
| 2024-08-09 | 194.25 |
| 2024-08-08 | 193.57 |
| 2024-08-07 | 200.37 |
| 2024-08-06 | 196.97 |
| 2024-08-05 | 195.61 |
| 2024-08-02 | 202.41 |
| 2024-08-01 | 205.80 |
| 2024-07-31 | 199.69 |
| 2024-07-30 | 190.17 |
| 2024-07-29 | 196.97 |
| 2024-07-26 | 210.56 |
| 2024-07-25 | 202.41 |
| 2024-07-24 | 209.20 |
| 2024-07-23 | 209.20 |
| 2024-07-22 | 216.68 |
| 2024-07-19 | 218.72 |
| 2024-07-18 | 219.40 |
| 2024-07-17 | 213.28 |
| 2024-07-16 | 222.11 |
| 2024-07-15 | 226.87 |
| 2024-07-12 | 232.99 |
| 2024-07-11 | 233.67 |
| 2024-07-10 | 220.75 |
| 2024-07-09 | 228.91 |
| 2024-07-08 | 209.88 |
| 2024-07-05 | 205.80 |
| 2024-07-04 | 205.80 |
| 2024-07-03 | 199.69 |
| 2024-07-02 | 218.67 |
| 2024-06-28 | 219.30 |
| 2024-06-27 | 216.14 |
| 2024-06-26 | 237.64 |
| 2024-06-25 | 238.90 |
| 2024-06-24 | 233.21 |
| 2024-06-21 | 242.69 |
| 2024-06-20 | 247.75 |
| 2024-06-19 | 248.39 |
| 2024-06-18 | 249.02 |
| 2024-06-17 | 252.81 |
| 2024-06-14 | 255.34 |
| 2024-06-13 | 255.34 |
| 2024-06-12 | 261.66 |
| 2024-06-11 | 257.24 |
| 2024-06-07 | 265.46 |
| 2024-06-06 | 265.46 |
| 2024-06-05 | 255.34 |
| 2024-06-04 | 268.62 |
| 2024-06-03 | 263.56 |
| 2024-05-31 | 253.44 |
| 2024-05-30 | 264.19 |
| 2024-05-29 | 267.35 |
| 2024-05-28 | 274.94 |
| 2024-05-27 | 290.75 |
| 2024-05-24 | 272.41 |
| 2024-05-23 | 271.78 |
| 2024-05-22 | 273.04 |
| 2024-05-21 | 273.04 |
| 2024-05-20 | 277.47 |
| 2024-05-17 | 276.21 |
| 2024-05-16 | 286.95 |
| 2024-05-14 | 295.17 |
| 2024-05-13 | 301.50 |
| 2024-05-10 | 292.64 |
| 2024-05-09 | 293.91 |
| 2024-05-08 | 276.84 |
| 2024-05-07 | 281.26 |
| 2024-05-06 | 285.69 |
| 2024-05-03 | 263.56 |
| 2024-05-02 | 266.72 |
| 2024-04-30 | 277.47 |
| 2024-04-29 | 277.47 |
| 2024-04-26 | 290.75 |
| 2024-04-25 | 266.09 |
| 2024-04-24 | 268.62 |
| 2024-04-23 | 261.03 |
| 2024-04-22 | 273.04 |
| 2024-04-19 | 291.38 |
| 2024-04-18 | 296.44 |
| 2024-04-17 | 293.28 |
| 2024-04-16 | 286.95 |
| 2024-04-15 | 290.12 |
| 2024-04-12 | 281.90 |
| 2024-04-11 | 288.85 |
| 2024-04-10 | 271.78 |
| 2024-04-09 | 256.60 |
| 2024-04-08 | 250.91 |
| 2024-04-05 | 228.15 |
| 2024-04-03 | 236.37 |
| 2024-04-02 | 233.21 |
| 2024-03-28 | 206.65 |
| 2024-03-27 | 202.86 |
| 2024-03-26 | 211.71 |
| 2024-03-25 | 212.35 |
| 2024-03-22 | 203.49 |
| 2024-03-21 | 204.76 |
| 2024-03-20 | 204.76 |
| 2024-03-19 | 212.98 |
| 2024-03-18 | 216.77 |
| 2024-03-15 | 214.24 |
| 2024-03-14 | 221.20 |
| 2024-03-13 | 215.51 |
| 2024-03-12 | 224.36 |
| 2024-03-11 | 228.15 |
| 2024-03-08 | 238.27 |
| 2024-03-07 | 240.17 |
| 2024-03-06 | 235.74 |
| 2024-03-05 | 217.40 |
| 2024-03-04 | 216.77 |
| 2024-03-01 | 219.30 |
| 2024-02-29 | 219.93 |
| 2024-02-28 | 213.61 |
| 2024-02-27 | 220.57 |
| 2024-02-26 | 224.99 |
| 2024-02-23 | 230.05 |
| 2024-02-22 | 231.31 |
| 2024-02-21 | 219.30 |
| 2024-02-20 | 223.73 |
| 2024-02-19 | 202.23 |
| 2024-02-16 | 199.07 |
| 2024-02-15 | 190.85 |
| 2024-02-14 | 194.01 |
| 2024-02-09 | 197.80 |
| 2024-02-08 | 200.33 |
| 2024-02-07 | 203.49 |
| 2024-02-06 | 211.71 |
| 2024-02-05 | 183.26 |
| 2024-02-02 | 176.31 |
| 2024-02-01 | 161.13 |
| 2024-01-31 | 163.03 |
| 2024-01-30 | 163.66 |
| 2024-01-29 | 166.82 |
| 2024-01-26 | 162.40 |
| 2024-01-25 | 163.66 |
| 2024-01-24 | 154.18 |
| 2024-01-23 | 142.79 |
| 2024-01-22 | 147.85 |
| 2024-01-19 | 153.54 |
| 2024-01-18 | 161.13 |
| 2024-01-17 | 161.76 |
| 2024-01-16 | 158.60 |
| 2024-01-15 | 151.65 |
| 2024-01-12 | 152.28 |
| 2024-01-11 | 152.28 |
| 2024-01-10 | 154.18 |
| 2024-01-09 | 158.60 |
| 2024-01-08 | 157.97 |
| 2024-01-05 | 163.03 |
| 2024-01-04 | 166.82 |
| 2024-01-03 | 171.25 |
| 2024-01-02 | 171.25 |
| 2023-12-29 | 171.88 |
| 2023-12-28 | 168.72 |
| 2023-12-27 | 165.56 |
| 2023-12-22 | 158.60 |
| 2023-12-21 | 157.97 |
| 2023-12-20 | 156.07 |
| 2023-12-19 | 155.44 |
| 2023-12-18 | 154.81 |
| 2023-12-15 | 155.44 |
| 2023-12-14 | 151.65 |
| 2023-12-13 | 147.85 |
| 2023-12-12 | 149.12 |
| 2023-12-11 | 151.01 |
| 2023-12-08 | 152.91 |
| 2023-12-07 | 152.91 |
| 2023-12-06 | 151.65 |
| 2023-12-05 | 155.44 |
| 2023-12-04 | 156.70 |
| 2023-12-01 | 158.60 |
| 2023-11-30 | 163.03 |
| 2023-11-29 | 156.07 |
| 2023-11-28 | 158.60 |
| 2023-11-27 | 162.40 |
| 2023-11-24 | 158.60 |
| 2023-11-23 | 162.40 |
| 2023-11-22 | 159.23 |
| 2023-11-21 | 164.92 |
| 2023-11-20 | 166.19 |
| 2023-11-17 | 165.56 |
| 2023-11-16 | 166.82 |
| 2023-11-15 | 169.35 |
| 2023-11-14 | 159.87 |
| 2023-11-13 | 157.34 |
| 2023-11-10 | 159.23 |
| 2023-11-09 | 158.60 |
| 2023-11-08 | 157.97 |
| 2023-11-07 | 156.70 |
| 2023-11-06 | 163.03 |
| 2023-11-03 | 159.23 |
| 2023-11-02 | 156.07 |
| 2023-11-01 | 160.50 |
| 2023-10-31 | 156.70 |
| 2023-10-30 | 161.76 |
| 2023-10-27 | 161.76 |
| 2023-10-26 | 150.38 |
| 2023-10-25 | 144.69 |
| 2023-10-24 | 138.37 |
| 2023-10-20 | 140.90 |
| 2023-10-19 | 144.69 |
| 2023-10-18 | 151.65 |
| 2023-10-17 | 158.60 |
| 2023-10-16 | 158.60 |
| 2023-10-13 | 161.13 |
| 2023-10-12 | 164.29 |
| 2023-10-11 | 154.81 |
| 2023-10-10 | 158.60 |
| 2023-10-09 | 159.23 |
| 2023-10-06 | 159.87 |
| 2023-10-05 | 157.97 |
| 2023-10-04 | 154.81 |
| 2023-10-03 | 161.13 |
| 2023-09-29 | 169.35 |
| 2023-09-28 | 169.35 |
| 2023-09-27 | 165.56 |
| 2023-09-26 | 169.35 |
| 2023-09-25 | 160.50 |
| 2023-09-22 | 166.19 |
| 2023-09-21 | 153.54 |
| 2023-09-20 | 154.18 |
| 2023-09-19 | 151.01 |
| 2023-09-18 | 146.59 |
| 2023-09-15 | 147.22 |
| 2023-09-14 | 149.12 |
| 2023-09-13 | 148.49 |
| 2023-09-12 | 152.91 |
| 2023-09-11 | 154.18 |
| 2023-09-07 | 151.65 |
| 2023-09-06 | 157.97 |
| 2023-09-05 | 159.23 |
| 2023-09-04 | 154.18 |
| 2023-08-31 | 137.10 |
| 2023-08-30 | 134.58 |
| 2023-08-29 | 139.00 |
| 2023-08-28 | 130.15 |
| 2023-08-25 | 127.62 |
| 2023-08-24 | 129.52 |
| 2023-08-23 | 128.88 |
| 2023-08-22 | 130.15 |
| 2023-08-21 | 127.62 |
| 2023-08-18 | 136.47 |
| 2023-08-17 | 142.79 |
| 2023-08-16 | 140.90 |
| 2023-08-15 | 145.32 |
| 2023-08-14 | 147.22 |
| 2023-08-11 | 146.59 |
| 2023-08-10 | 155.44 |
| 2023-08-09 | 155.44 |
| 2023-08-08 | 156.70 |
| 2023-08-07 | 159.87 |
| 2023-08-04 | 164.29 |
| 2023-08-03 | 165.56 |
| 2023-08-02 | 165.56 |
| 2023-08-01 | 164.92 |
| 2023-07-31 | 168.72 |
| 2023-07-28 | 167.45 |
| 2023-07-27 | 160.50 |
| 2023-07-26 | 165.56 |
| 2023-07-25 | 168.72 |
| 2023-07-24 | 151.01 |
| 2023-07-21 | 156.07 |
| 2023-07-20 | 160.50 |
| 2023-07-19 | 162.40 |
| 2023-07-18 | 159.87 |
| 2023-07-14 | 159.23 |
| 2023-07-13 | 149.12 |
| 2023-07-12 | 148.49 |
| 2023-07-11 | 147.85 |
| 2023-07-10 | 136.47 |
| 2023-07-07 | 136.47 |
| 2023-07-06 | 137.10 |
| 2023-07-05 | 139.63 |
| 2023-07-04 | 140.90 |
| 2023-07-03 | 140.90 |
| 2023-06-30 | 134.06 |
| 2023-06-29 | 135.21 |
| 2023-06-28 | 136.95 |
| 2023-06-27 | 137.52 |
| 2023-06-26 | 134.63 |
| 2023-06-23 | 132.90 |
| 2023-06-21 | 141.57 |
| 2023-06-20 | 138.10 |
| 2023-06-19 | 140.99 |
| 2023-06-16 | 135.79 |
| 2023-06-15 | 134.63 |
| 2023-06-14 | 132.32 |
| 2023-06-13 | 134.06 |
| 2023-06-12 | 128.86 |
| 2023-06-09 | 128.86 |
| 2023-06-08 | 125.39 |
| 2023-06-07 | 122.50 |
| 2023-06-06 | 120.76 |
| 2023-06-05 | 123.08 |
| 2023-06-02 | 119.61 |
| 2023-06-01 | 113.83 |
| 2023-05-31 | 110.94 |
| 2023-05-30 | 115.56 |
| 2023-05-29 | 112.10 |
| 2023-05-25 | 119.03 |
| 2023-05-24 | 121.34 |
| 2023-05-23 | 125.97 |
| 2023-05-22 | 130.01 |
| 2023-05-19 | 130.01 |
| 2023-05-18 | 146.19 |
| 2023-05-17 | 145.04 |
| 2023-05-16 | 152.55 |
| 2023-05-15 | 150.82 |
| 2023-05-12 | 153.13 |
| 2023-05-11 | 161.22 |
| 2023-05-10 | 164.69 |
| 2023-05-09 | 166.42 |
| 2023-05-08 | 165.84 |
| 2023-05-05 | 168.15 |
| 2023-05-04 | 168.73 |
| 2023-05-03 | 161.22 |
| 2023-05-02 | 162.95 |
| 2023-04-28 | 146.77 |
| 2023-04-27 | 141.57 |
| 2023-04-26 | 138.68 |
| 2023-04-25 | 135.79 |
| 2023-04-24 | 139.84 |
| 2023-04-21 | 147.93 |
| 2023-04-20 | 149.66 |
| 2023-04-19 | 148.50 |
| 2023-04-18 | 150.24 |
| 2023-04-17 | 148.50 |
| 2023-04-14 | 144.46 |
| 2023-04-13 | 143.30 |
| 2023-04-12 | 143.88 |
| 2023-04-11 | 145.62 |
| 2023-04-06 | 138.68 |
| 2023-04-04 | 146.77 |
| 2023-04-03 | 145.62 |
| 2023-03-31 | 139.84 |
| 2023-03-30 | 131.17 |
| 2023-03-29 | 134.06 |
| 2023-03-28 | 136.37 |
| 2023-03-27 | 136.95 |
| 2023-03-24 | 142.73 |
| 2023-03-23 | 146.19 |
| 2023-03-22 | 146.19 |
| 2023-03-21 | 140.41 |
| 2023-03-20 | 136.95 |
| 2023-03-17 | 143.88 |
| 2023-03-16 | 140.41 |
| 2023-03-15 | 151.39 |
| 2023-03-14 | 143.88 |
| 2023-03-13 | 156.02 |
| 2023-03-10 | 153.13 |
| 2023-03-09 | 160.06 |
| 2023-03-08 | 165.26 |
| 2023-03-07 | 172.78 |
| 2023-03-06 | 171.04 |
| 2023-03-03 | 178.56 |
| 2023-03-02 | 175.09 |
| 2023-03-01 | 171.62 |
| 2023-02-28 | 161.80 |
| 2023-02-27 | 165.26 |
| 2023-02-24 | 169.31 |
| 2023-02-23 | 177.40 |
| 2023-02-22 | 184.91 |
| 2023-02-21 | 195.32 |
| 2023-02-20 | 191.85 |
| 2023-02-17 | 168.15 |
| 2023-02-16 | 158.91 |
| 2023-02-15 | 161.80 |
| 2023-02-14 | 169.31 |
| 2023-02-13 | 171.62 |
| 2023-02-10 | 146.77 |
| 2023-02-09 | 144.46 |
| 2023-02-08 | 138.10 |
| 2023-02-07 | 136.95 |
| 2023-02-06 | 137.52 |
| 2023-02-03 | 144.46 |
| 2023-02-02 | 150.24 |
| 2023-02-01 | 155.44 |
| 2023-01-31 | 151.39 |
| 2023-01-30 | 153.71 |
| 2023-01-27 | 162.37 |
| 2023-01-26 | 165.26 |
| 2023-01-20 | 160.64 |
| 2023-01-19 | 154.86 |
| 2023-01-18 | 151.39 |
| 2023-01-17 | 158.91 |
| 2023-01-16 | 159.49 |
| 2023-01-13 | 155.44 |
| 2023-01-12 | 135.21 |
| 2023-01-11 | 135.21 |
| 2023-01-10 | 127.12 |
| 2023-01-09 | 121.92 |
| 2023-01-06 | 119.61 |
| 2023-01-05 | 116.72 |
| 2023-01-04 | 122.50 |
| 2023-01-03 | 119.61 |
| 2022-12-30 | 113.25 |
| 2022-12-29 | 113.83 |
| 2022-12-28 | 116.14 |
| 2022-12-23 | 113.83 |
| 2022-12-22 | 113.25 |
| 2022-12-21 | 113.25 |
| 2022-12-20 | 110.94 |
| 2022-12-19 | 111.52 |
| 2022-12-16 | 117.30 |
| 2022-12-15 | 116.72 |
| 2022-12-14 | 121.34 |
| 2022-12-13 | 121.92 |
| 2022-12-12 | 124.81 |
| 2022-12-09 | 131.17 |
| 2022-12-08 | 121.92 |
| 2022-12-07 | 113.83 |
| 2022-12-06 | 123.65 |
| 2022-12-05 | 124.23 |
| 2022-12-02 | 112.10 |
| 2022-12-01 | 112.10 |
| 2022-11-30 | 109.78 |
| 2022-11-29 | 116.72 |
| 2022-11-28 | 112.10 |
| 2022-11-25 | 120.76 |
| 2022-11-24 | 114.41 |
| 2022-11-23 | 107.47 |
| 2022-11-22 | 104.58 |
| 2022-11-21 | 102.85 |
| 2022-11-18 | 105.74 |
| 2022-11-17 | 112.67 |
| 2022-11-16 | 112.10 |
| 2022-11-15 | 119.61 |
| 2022-11-14 | 109.21 |
| 2022-11-11 | 79.73 |
| 2022-11-10 | 71.06 |
| 2022-11-09 | 76.84 |
| 2022-11-08 | 73.38 |
| 2022-11-07 | 71.64 |
| 2022-11-04 | 64.13 |
| 2022-11-03 | 52.57 |
| 2022-11-02 | 51.41 |
| 2022-11-01 | 50.26 |
| 2022-10-31 | 46.21 |
| 2022-10-28 | 56.62 |
| 2022-10-27 | 60.66 |
| 2022-10-26 | 55.46 |
| 2022-10-25 | 52.57 |
| 2022-10-24 | 50.84 |
| 2022-10-21 | 60.66 |
| 2022-10-20 | 56.62 |
| 2022-10-19 | 57.77 |
| 2022-10-18 | 64.13 |
| 2022-10-17 | 57.77 |
| 2022-10-14 | 60.08 |
| 2022-10-13 | 53.73 |
| 2022-10-12 | 57.19 |
| 2022-10-11 | 56.04 |
| 2022-10-10 | 57.19 |
| 2022-10-07 | 61.24 |
| 2022-10-06 | 66.44 |
| 2022-10-05 | 68.75 |
| 2022-10-03 | 60.08 |
| 2022-09-30 | 57.77 |
| 2022-09-29 | 56.04 |
| 2022-09-28 | 65.86 |
| 2022-09-27 | 74.53 |
| 2022-09-26 | 72.22 |
| 2022-09-23 | 71.06 |
| 2022-09-22 | 73.95 |
| 2022-09-21 | 78.58 |
| 2022-09-20 | 80.89 |
| 2022-09-19 | 80.31 |
| 2022-09-16 | 82.62 |
| 2022-09-15 | 91.87 |
| 2022-09-14 | 98.80 |
| 2022-09-13 | 104.01 |
| 2022-09-09 | 100.54 |
| 2022-09-08 | 98.23 |
| 2022-09-07 | 100.54 |
| 2022-09-06 | 100.54 |
| 2022-09-05 | 100.54 |
| 2022-09-02 | 104.58 |
| 2022-09-01 | 104.01 |
| 2022-08-31 | 105.16 |
| 2022-08-30 | 111.52 |
| 2022-08-29 | 110.94 |
| 2022-08-26 | 109.78 |
| 2022-08-25 | 106.89 |
| 2022-08-24 | 104.58 |
| 2022-08-23 | 109.21 |
| 2022-08-22 | 110.36 |
| 2022-08-19 | 111.52 |
| 2022-08-18 | 109.78 |
| 2022-08-17 | 117.30 |
| 2022-08-16 | 110.36 |
| 2022-08-15 | 110.36 |
| 2022-08-12 | 114.41 |
| 2022-08-11 | 114.41 |
| 2022-08-10 | 107.47 |
| 2022-08-09 | 113.83 |
| 2022-08-08 | 116.14 |
| 2022-08-05 | 116.72 |
| 2022-08-04 | 113.83 |
| 2022-08-03 | 112.67 |
| 2022-08-02 | 123.08 |
| 2022-08-01 | 130.59 |
| 2022-07-29 | 135.79 |
| 2022-07-28 | 142.73 |
| 2022-07-27 | 143.30 |
| 2022-07-26 | 146.19 |
| 2022-07-25 | 146.19 |
| 2022-07-22 | 145.04 |
| 2022-07-21 | 147.93 |
| 2022-07-20 | 135.21 |
| 2022-07-19 | 130.01 |
| 2022-07-18 | 132.90 |
| 2022-07-15 | 128.28 |
| 2022-07-14 | 146.77 |
| 2022-07-13 | 151.97 |
| 2022-07-12 | 147.93 |
| 2022-07-11 | 149.08 |
| 2022-07-08 | 154.86 |
| 2022-07-07 | 145.62 |
| 2022-07-06 | 142.15 |
| 2022-07-05 | 145.04 |
| 2022-07-04 | 150.82 |
| 2022-06-30 | 142.15 |
| 2022-06-29 | 154.86 |
| 2022-06-28 | 152.55 |
| 2022-06-27 | 145.62 |
| 2022-06-24 | 136.95 |
| 2022-06-23 | 134.06 |
| 2022-06-22 | 131.17 |
| 2022-06-21 | 139.26 |
| 2022-06-20 | 136.95 |
| 2022-06-17 | 134.63 |
| 2022-06-16 | 135.79 |
| 2022-06-15 | 144.46 |
| 2022-06-14 | 142.73 |
| 2022-06-13 | 143.88 |
| 2022-06-10 | 147.35 |
| 2022-06-09 | 152.55 |
| 2022-06-08 | 155.44 |
| 2022-06-07 | 151.97 |
| 2022-06-06 | 158.01 |
| 2022-06-02 | 154.28 |
| 2022-06-01 | 156.95 |
| 2022-05-31 | 158.01 |
| 2022-05-30 | 149.48 |
| 2022-05-27 | 150.02 |
| 2022-05-26 | 149.48 |
| 2022-05-25 | 142.02 |
| 2022-05-24 | 142.55 |
| 2022-05-23 | 146.82 |
| 2022-05-20 | 146.82 |
| 2022-05-19 | 136.16 |
| 2022-05-18 | 141.49 |
| 2022-05-17 | 137.75 |
| 2022-05-16 | 134.02 |
| 2022-05-13 | 133.49 |
| 2022-05-12 | 129.76 |
| 2022-05-11 | 130.82 |
| 2022-05-10 | 137.75 |
| 2022-05-06 | 143.09 |
| 2022-05-05 | 150.02 |
| 2022-05-04 | 158.01 |
| 2022-05-03 | 151.61 |
| 2022-04-29 | 147.88 |
| 2022-04-28 | 141.49 |
| 2022-04-27 | 154.28 |
| 2022-04-26 | 146.28 |
| 2022-04-25 | 147.88 |
| 2022-04-22 | 158.01 |
| 2022-04-21 | 156.41 |
| 2022-04-20 | 167.07 |
| 2022-04-19 | 174.00 |
| 2022-04-14 | 182.00 |
| 2022-04-13 | 169.21 |
| 2022-04-12 | 173.47 |
| 2022-04-11 | 175.60 |
| 2022-04-08 | 185.73 |
| 2022-04-07 | 165.47 |
| 2022-04-06 | 171.34 |
| 2022-04-04 | 167.61 |
| 2022-04-01 | 162.28 |
| 2022-03-31 | 166.01 |
| 2022-03-30 | 175.60 |
| 2022-03-29 | 168.67 |
| 2022-03-28 | 162.81 |
| 2022-03-25 | 163.34 |
| 2022-03-24 | 175.07 |
| 2022-03-23 | 175.07 |
| 2022-03-22 | 172.94 |
| 2022-03-21 | 169.21 |
| 2022-03-18 | 174.54 |
| 2022-03-17 | 170.81 |
| 2022-03-16 | 144.68 |
| 2022-03-15 | 123.36 |
| 2022-03-14 | 131.89 |
| 2022-03-11 | 143.09 |
| 2022-03-10 | 142.55 |
| 2022-03-09 | 137.75 |
| 2022-03-08 | 145.22 |
| 2022-03-07 | 159.08 |
| 2022-03-04 | 169.21 |
| 2022-03-03 | 174.54 |
| 2022-03-02 | 175.07 |
| 2022-03-01 | 180.93 |
| 2022-02-28 | 176.14 |
| 2022-02-25 | 177.74 |
| 2022-02-24 | 181.47 |
| 2022-02-23 | 193.19 |
| 2022-02-22 | 193.19 |
| 2022-02-21 | 197.99 |
| 2022-02-18 | 194.26 |
| 2022-02-17 | 195.33 |
| 2022-02-16 | 193.73 |
| 2022-02-15 | 192.13 |
| 2022-02-14 | 196.93 |
| 2022-02-11 | 200.12 |
| 2022-02-10 | 198.53 |
| 2022-02-09 | 198.53 |
| 2022-02-08 | 194.79 |
| 2022-02-07 | 185.73 |
| 2022-02-04 | 183.60 |
| 2022-01-31 | 170.81 |
| 2022-01-28 | 171.87 |
| 2022-01-27 | 182.00 |
| 2022-01-26 | 187.33 |
| 2022-01-25 | 183.60 |
| 2022-01-24 | 193.73 |
| 2022-01-21 | 209.19 |
| 2022-01-20 | 198.53 |
| 2022-01-19 | 204.39 |
| 2022-01-18 | 195.86 |
| 2022-01-17 | 190.53 |
| 2022-01-14 | 187.86 |
| 2022-01-13 | 179.87 |
| 2022-01-12 | 190.00 |
| 2022-01-11 | 190.00 |
| 2022-01-10 | 187.86 |
| 2022-01-07 | 186.80 |
| 2022-01-06 | 176.67 |
| 2022-01-05 | 160.14 |
| 2022-01-04 | 161.74 |
| 2022-01-03 | 162.81 |
| 2021-12-31 | 161.74 |
| 2021-12-30 | 157.48 |
| 2021-12-29 | 160.68 |
| 2021-12-28 | 166.54 |
| 2021-12-24 | 164.41 |
| 2021-12-23 | 166.01 |
| 2021-12-22 | 164.94 |
| 2021-12-21 | 167.07 |
| 2021-12-20 | 165.47 |
| 2021-12-17 | 176.14 |
| 2021-12-16 | 177.20 |
| 2021-12-15 | 169.74 |
| 2021-12-14 | 171.87 |
| 2021-12-13 | 192.13 |
| 2021-12-10 | 177.74 |
| 2021-12-09 | 183.60 |
| 2021-12-08 | 182.53 |
| 2021-12-07 | 184.67 |
| 2021-12-06 | 167.07 |
| 2021-12-03 | 171.34 |
| 2021-12-02 | 171.34 |
| 2021-12-01 | 163.88 |
| 2021-11-30 | 172.94 |
| 2021-11-29 | 175.07 |
| 2021-11-26 | 177.20 |
| 2021-11-25 | 185.73 |
| 2021-11-24 | 180.93 |
| 2021-11-23 | 189.46 |
| 2021-11-22 | 177.20 |
| 2021-11-19 | 182.53 |
| 2021-11-18 | 180.40 |
| 2021-11-17 | 182.53 |
| 2021-11-16 | 185.73 |
| 2021-11-15 | 182.53 |
| 2021-11-12 | 190.00 |
| 2021-11-11 | 191.60 |
| 2021-11-10 | 178.80 |
| 2021-11-09 | 179.87 |
| 2021-11-08 | 183.07 |
| 2021-11-05 | 177.20 |
| 2021-11-04 | 185.20 |
| 2021-11-03 | 186.26 |
| 2021-11-02 | 190.00 |
| 2021-11-01 | 190.00 |
| 2021-10-29 | 199.59 |
| 2021-10-28 | 228.38 |
| 2021-10-27 | 242.24 |
| 2021-10-26 | 257.70 |
| 2021-10-25 | 258.76 |
| 2021-10-22 | 267.29 |
| 2021-10-21 | 263.56 |
| 2021-10-20 | 263.03 |
| 2021-10-19 | 266.76 |
| 2021-10-18 | 264.09 |
| 2021-10-15 | 254.50 |
| 2021-10-12 | 248.10 |
| 2021-10-11 | 262.50 |
| 2021-10-08 | 267.83 |
| 2021-10-07 | 269.43 |
| 2021-10-06 | 259.30 |
| 2021-10-05 | 267.29 |
| 2021-10-04 | 279.55 |
| 2021-09-30 | 271.56 |
| 2021-09-29 | 277.95 |
| 2021-09-28 | 281.15 |
| 2021-09-27 | 283.29 |
| 2021-09-24 | 291.81 |
| 2021-09-23 | 309.94 |
| 2021-09-21 | 309.41 |
| 2021-09-20 | 317.94 |
| 2021-09-17 | 327.53 |
| 2021-09-16 | 325.40 |
| 2021-09-15 | 323.27 |
| 2021-09-14 | 329.66 |
| 2021-09-13 | 346.72 |
| 2021-09-10 | 350.99 |
| 2021-09-09 | 344.59 |
| 2021-09-08 | 337.13 |
| 2021-09-07 | 350.99 |
| 2021-09-06 | 360.05 |
| 2021-09-03 | 329.13 |
| 2021-09-02 | 327.53 |
| 2021-09-01 | 323.80 |
| 2021-08-31 | 295.01 |
| 2021-08-30 | 275.82 |
| 2021-08-27 | 282.22 |
| 2021-08-26 | 276.36 |
| 2021-08-25 | 285.42 |
| 2021-08-24 | 279.55 |
| 2021-08-23 | 279.02 |
| 2021-08-20 | 277.42 |
| 2021-08-19 | 288.08 |
| 2021-08-18 | 305.68 |
| 2021-08-17 | 311.54 |
| 2021-08-16 | 320.07 |
| 2021-08-13 | 333.93 |
| 2021-08-12 | 339.79 |
| 2021-08-11 | 352.05 |
| 2021-08-10 | 350.99 |
| 2021-08-09 | 328.06 |
| 2021-08-06 | 299.28 |
| 2021-08-05 | 296.61 |
| 2021-08-04 | 306.74 |
| 2021-08-03 | 307.81 |
| 2021-08-02 | 304.61 |
| 2021-07-30 | 256.10 |
| 2021-07-29 | 259.30 |
| 2021-07-28 | 246.50 |
| 2021-07-27 | 238.51 |
| 2021-07-26 | 260.36 |
| 2021-07-23 | 283.82 |
| 2021-07-22 | 282.75 |
| 2021-07-21 | 266.23 |
| 2021-07-20 | 263.56 |
| 2021-07-19 | 275.29 |
| 2021-07-16 | 277.95 |
| 2021-07-15 | 283.82 |
| 2021-07-14 | 288.08 |
| 2021-07-13 | 299.28 |
| 2021-07-12 | 305.68 |
| 2021-07-09 | 312.07 |
| 2021-07-08 | 306.21 |
| 2021-07-07 | 315.27 |
| 2021-07-06 | 314.20 |
| 2021-07-05 | 303.54 |
| 2021-07-02 | 315.27 |
| 2021-06-30 | 333.40 |
| 2021-06-29 | 333.40 |
| 2021-06-28 | 333.40 |
| 2021-06-25 | 343.52 |
| 2021-06-24 | 328.60 |
| 2021-06-23 | 329.13 |
| 2021-06-22 | 330.20 |
| 2021-06-21 | 325.40 |
| 2021-06-18 | 322.73 |
| 2021-06-17 | 319.00 |
| 2021-06-16 | 325.40 |
| 2021-06-15 | 332.86 |
| 2021-06-11 | 352.05 |
| 2021-06-10 | 358.45 |
| 2021-06-09 | 351.52 |
| 2021-06-08 | 365.38 |
| 2021-06-07 | 370.18 |
| 2021-06-04 | 365.38 |
| 2021-06-03 | 386.17 |
| 2021-06-02 | 382.97 |
| 2021-06-01 | 384.04 |
| 2021-05-31 | 378.34 |
| 2021-05-28 | 393.17 |
| 2021-05-27 | 409.01 |
| 2021-05-26 | 395.21 |
| 2021-05-25 | 368.12 |
| 2021-05-24 | 365.57 |
| 2021-05-21 | 368.63 |
| 2021-05-20 | 370.68 |
| 2021-05-18 | 373.23 |
| 2021-05-17 | 372.72 |
| 2021-05-14 | 366.59 |
| 2021-05-13 | 366.59 |
| 2021-05-12 | 378.34 |
| 2021-05-11 | 395.72 |
| 2021-05-10 | 414.12 |
| 2021-05-07 | 420.25 |
| 2021-05-06 | 427.41 |
| 2021-05-05 | 450.91 |
| 2021-05-04 | 444.78 |
| 2021-05-03 | 445.80 |
| 2021-04-30 | 449.89 |
| 2021-04-29 | 447.85 |
| 2021-04-28 | 450.91 |
| 2021-04-27 | 445.80 |
| 2021-04-26 | 460.11 |
| 2021-04-23 | 486.69 |
| 2021-04-22 | 466.25 |
| 2021-04-21 | 470.33 |
| 2021-04-20 | 479.53 |
| 2021-04-19 | 475.44 |
| 2021-04-16 | 469.31 |
| 2021-04-15 | 469.31 |
| 2021-04-14 | 462.16 |
| 2021-04-13 | 436.60 |
| 2021-04-12 | 451.94 |
| 2021-04-09 | 493.84 |
| 2021-04-08 | 512.24 |
| 2021-04-07 | 499.98 |
| 2021-04-01 | 498.95 |
| 2021-03-31 | 467.27 |
| 2021-03-30 | 495.89 |
| 2021-03-29 | 484.64 |
| 2021-03-26 | 463.18 |
| 2021-03-25 | 445.80 |
| 2021-03-24 | 438.65 |
| 2021-03-23 | 468.29 |
| 2021-03-22 | 484.64 |
| 2021-03-19 | 463.18 |
| 2021-03-18 | 492.82 |
| 2021-03-17 | 482.60 |
| 2021-03-16 | 487.71 |
| 2021-03-15 | 471.36 |
| 2021-03-12 | 477.49 |
| 2021-03-11 | 485.67 |
| 2021-03-10 | 452.96 |
| 2021-03-09 | 444.78 |
| 2021-03-08 | 449.89 |
| 2021-03-05 | 477.49 |
| 2021-03-04 | 497.93 |
| 2021-03-03 | 539.84 |
| 2021-03-02 | 528.59 |
| 2021-03-01 | 549.04 |
| 2021-02-26 | 504.06 |
| 2021-02-25 | 531.66 |
| 2021-02-24 | 515.31 |
| 2021-02-23 | 551.08 |
| 2021-02-22 | 522.46 |
| 2021-02-19 | 563.35 |
| 2021-02-18 | 553.12 |
| 2021-02-17 | 589.92 |
| 2021-02-16 | 607.30 |
| 2021-02-11 | 560.28 |
| 2021-02-10 | 561.30 |
| 2021-02-09 | 549.04 |
| 2021-02-08 | 526.55 |
| 2021-02-05 | 475.44 |
| 2021-02-04 | 471.36 |
| 2021-02-03 | 503.04 |
| 2021-02-02 | 496.91 |
| 2021-02-01 | 485.67 |
| 2021-01-29 | 442.74 |
| 2021-01-28 | 416.16 |
| 2021-01-27 | 445.80 |
| 2021-01-26 | 439.67 |
| 2021-01-25 | 462.16 |
| 2021-01-22 | 463.18 |
| 2021-01-21 | 455.00 |
| 2021-01-20 | 460.11 |
| 2021-01-19 | 441.72 |
| 2021-01-18 | 437.63 |
| 2021-01-15 | 434.56 |
| 2021-01-14 | 443.76 |
| 2021-01-13 | 481.58 |
| 2021-01-12 | 433.54 |
| 2021-01-11 | 431.49 |
| 2021-01-08 | 440.69 |
| 2021-01-07 | 423.32 |
| 2021-01-06 | 409.52 |
| 2021-01-05 | 411.05 |
| 2021-01-04 | 398.28 |
| 2020-12-31 | 375.28 |
| 2020-12-30 | 380.39 |
| 2020-12-29 | 352.79 |
| 2020-12-28 | 360.97 |
| 2020-12-24 | 354.84 |
| 2020-12-23 | 359.95 |
| 2020-12-22 | 352.28 |
| 2020-12-21 | 365.57 |
| 2020-12-18 | 339.50 |
| 2020-12-17 | 349.73 |
| 2020-12-16 | 353.30 |
| 2020-12-15 | 346.66 |
| 2020-12-14 | 350.75 |
| 2020-12-11 | 361.48 |
| 2020-12-10 | 359.95 |
| 2020-12-09 | 371.19 |
| 2020-12-08 | 371.19 |
| 2020-12-07 | 390.61 |
| 2020-12-04 | 384.48 |
| 2020-12-03 | 384.48 |
| 2020-12-02 | 379.37 |
| 2020-12-01 | 365.57 |
| 2020-11-30 | 313.44 |
| 2020-11-27 | 306.29 |
| 2020-11-26 | 300.15 |
| 2020-11-25 | 292.49 |
| 2020-11-24 | 293.51 |
| 2020-11-23 | 302.71 |
| 2020-11-20 | 285.33 |
| 2020-11-19 | 285.84 |
| 2020-11-18 | 287.89 |
| 2020-11-17 | 286.87 |
| 2020-11-16 | 282.78 |
| 2020-11-13 | 273.07 |
| 2020-11-12 | 281.24 |
| 2020-11-11 | 295.04 |
| 2020-11-10 | 280.73 |
| 2020-11-09 | 278.18 |
| 2020-11-06 | 279.71 |
| 2020-11-05 | 270.51 |
| 2020-11-04 | 267.45 |
| 2020-11-03 | 257.74 |
| 2020-11-02 | 258.76 |
| 2020-10-30 | 249.05 |
| 2020-10-29 | 255.69 |
| 2020-10-28 | 259.27 |
| 2020-10-27 | 266.42 |
| 2020-10-23 | 278.69 |
| 2020-10-22 | 290.44 |
| 2020-10-21 | 298.62 |
| 2020-10-20 | 306.29 |
| 2020-10-19 | 303.73 |
| 2020-10-16 | 316.51 |
| 2020-10-15 | 309.86 |
| 2020-10-14 | 313.95 |
| 2020-10-12 | 310.89 |
| 2020-10-09 | 299.64 |
| 2020-10-08 | 317.53 |
| 2020-10-07 | 303.22 |
| 2020-10-06 | 304.75 |
| 2020-10-05 | 291.98 |
| 2020-09-30 | 280.22 |
| 2020-09-29 | 260.29 |
| 2020-09-28 | 270.51 |
| 2020-09-25 | 271.53 |
| 2020-09-24 | 271.02 |
| 2020-09-23 | 274.60 |
| 2020-09-22 | 284.82 |
| 2020-09-21 | 288.40 |
| 2020-09-18 | 293.51 |
| 2020-09-17 | 292.59 |
| 2020-09-16 | 287.63 |
| 2020-09-15 | 287.13 |
| 2020-09-14 | 282.18 |
| 2020-09-11 | 281.68 |
| 2020-09-10 | 277.22 |
| 2020-09-09 | 272.26 |
| 2020-09-08 | 282.18 |
| 2020-09-07 | 284.16 |
| 2020-09-04 | 291.59 |
| 2020-09-03 | 295.56 |
| 2020-09-02 | 290.60 |
| 2020-09-01 | 295.06 |
| 2020-08-31 | 284.65 |
| 2020-08-28 | 296.55 |
| 2020-08-27 | 299.03 |
| 2020-08-26 | 305.97 |
| 2020-08-25 | 318.86 |
| 2020-08-24 | 313.90 |
| 2020-08-21 | 299.03 |
| 2020-08-20 | 300.52 |
| 2020-08-19 | 303.99 |
| 2020-08-18 | 306.96 |
| 2020-08-17 | 310.43 |
| 2020-08-14 | 286.14 |
| 2020-08-13 | 293.08 |
| 2020-08-12 | 285.15 |
| 2020-08-11 | 288.12 |
| 2020-08-10 | 290.60 |
| 2020-08-07 | 296.05 |
| 2020-08-06 | 297.05 |
| 2020-08-05 | 300.52 |
| 2020-08-04 | 302.99 |
| 2020-08-03 | 303.99 |
| 2020-07-31 | 295.56 |
| 2020-07-30 | 300.02 |
| 2020-07-29 | 298.04 |
| 2020-07-28 | 297.05 |
| 2020-07-27 | 284.16 |
| 2020-07-24 | 295.06 |
| 2020-07-23 | 316.38 |
| 2020-07-22 | 316.87 |
| 2020-07-21 | 327.28 |
| 2020-07-20 | 333.73 |
| 2020-07-17 | 294.07 |
| 2020-07-16 | 289.12 |
| 2020-07-15 | 303.99 |
| 2020-07-14 | 278.71 |
| 2020-07-13 | 285.65 |
| 2020-07-10 | 266.81 |
| 2020-07-09 | 274.74 |
| 2020-07-08 | 264.33 |
| 2020-07-07 | 263.84 |
| 2020-07-06 | 255.41 |
| 2020-07-03 | 230.13 |
| 2020-07-02 | 224.18 |
| 2020-06-30 | 195.93 |
| 2020-06-29 | 187.50 |
| 2020-06-26 | 186.51 |
| 2020-06-24 | 192.46 |
| 2020-06-23 | 197.91 |
| 2020-06-22 | 198.40 |
| 2020-06-19 | 206.34 |
| 2020-06-18 | 207.33 |
| 2020-06-17 | 210.30 |
| 2020-06-16 | 203.86 |
| 2020-06-15 | 189.48 |
| 2020-06-12 | 199.40 |
| 2020-06-11 | 203.36 |
| 2020-06-10 | 206.34 |
| 2020-06-09 | 207.82 |
| 2020-06-08 | 202.87 |
| 2020-06-05 | 209.31 |
| 2020-06-04 | 207.33 |
| 2020-06-03 | 213.77 |
| 2020-06-02 | 210.80 |
| 2020-06-01 | 214.27 |
| 2020-05-29 | 214.76 |
| 2020-05-28 | 203.86 |
| 2020-05-27 | 207.82 |
| 2020-05-26 | 212.78 |
| 2020-05-25 | 209.31 |
| 2020-05-22 | 206.34 |
| 2020-05-21 | 222.69 |
| 2020-05-20 | 233.60 |
| 2020-05-19 | 240.54 |
| 2020-05-18 | 236.57 |
| 2020-05-15 | 236.08 |
| 2020-05-14 | 237.56 |
| 2020-05-13 | 233.10 |
| 2020-05-12 | 221.70 |
| 2020-05-11 | 221.70 |
| 2020-05-08 | 222.20 |
| 2020-05-07 | 214.27 |
| 2020-05-06 | 212.78 |
| 2020-05-05 | 208.81 |
| 2020-05-04 | 211.79 |
| 2020-04-29 | 209.31 |
| 2020-04-28 | 200.39 |
| 2020-04-27 | 203.86 |
| 2020-04-24 | 199.40 |
| 2020-04-23 | 203.86 |
| 2020-04-22 | 205.84 |
| 2020-04-21 | 210.30 |
| 2020-04-20 | 215.26 |
| 2020-04-17 | 213.77 |
| 2020-04-16 | 209.81 |
| 2020-04-15 | 206.34 |
| 2020-04-14 | 217.24 |
| 2020-04-09 | 201.87 |
| 2020-04-08 | 193.45 |
| 2020-04-07 | 191.96 |
| 2020-04-06 | 177.59 |
| 2020-04-03 | 173.62 |
| 2020-04-02 | 166.68 |
| 2020-04-01 | 167.18 |
| 2020-03-31 | 179.57 |
| 2020-03-30 | 187.50 |
| 2020-03-27 | 191.46 |
| 2020-03-26 | 180.06 |
| 2020-03-25 | 174.61 |
| 2020-03-24 | 165.69 |
| 2020-03-23 | 151.81 |
| 2020-03-20 | 165.19 |
| 2020-03-19 | 152.31 |
| 2020-03-18 | 161.72 |
| 2020-03-17 | 169.65 |
| 2020-03-16 | 165.19 |
| 2020-03-13 | 185.02 |
| 2020-03-12 | 189.98 |
| 2020-03-11 | 200.88 |
| 2020-03-10 | 203.36 |
| 2020-03-09 | 200.39 |
| 2020-03-06 | 222.20 |
| 2020-03-05 | 232.11 |
| 2020-03-04 | 229.14 |
| 2020-03-03 | 226.66 |
| 2020-03-02 | 234.59 |
| 2020-02-28 | 220.21 |
| 2020-02-27 | 229.63 |
| 2020-02-26 | 210.30 |
| 2020-02-25 | 210.80 |
| 2020-02-24 | 211.79 |
| 2020-02-21 | 220.21 |
| 2020-02-20 | 218.23 |
| 2020-02-19 | 211.79 |
| 2020-02-18 | 213.77 |
| 2020-02-17 | 220.21 |
| 2020-02-14 | 216.74 |
| 2020-02-13 | 212.28 |
| 2020-02-12 | 210.30 |
| 2020-02-11 | 207.33 |
| 2020-02-10 | 201.87 |
| 2020-02-07 | 188.99 |
| 2020-02-06 | 196.92 |
| 2020-02-05 | 190.47 |
| 2020-02-04 | 187.50 |
| 2020-02-03 | 180.56 |
| 2020-01-31 | 186.01 |
| 2020-01-30 | 185.52 |
| 2020-01-29 | 196.92 |
| 2020-01-24 | 209.31 |
| 2020-01-23 | 214.27 |
| 2020-01-22 | 228.64 |
| 2020-01-21 | 228.15 |
| 2020-01-20 | 245.99 |
| 2020-01-17 | 252.93 |
| 2020-01-16 | 234.09 |
| 2020-01-15 | 236.57 |
| 2020-01-14 | 239.05 |
| 2020-01-13 | 236.08 |
| 2020-01-10 | 231.12 |
| 2020-01-09 | 233.60 |
| 2020-01-08 | 231.62 |
| 2020-01-07 | 235.58 |
| 2020-01-06 | 234.59 |
| 2020-01-03 | 240.04 |
| 2020-01-02 | 242.02 |
| 2019-12-31 | 223.68 |
| 2019-12-30 | 219.22 |
| 2019-12-27 | 220.21 |
| 2019-12-24 | 217.24 |
| 2019-12-23 | 217.24 |
| 2019-12-20 | 218.23 |
| 2019-12-19 | 218.73 |
| 2019-12-18 | 210.30 |
| 2019-12-17 | 210.80 |
| 2019-12-16 | 204.85 |
| 2019-12-13 | 196.92 |
| 2019-12-12 | 189.48 |
| 2019-12-11 | 196.42 |
| 2019-12-10 | 183.04 |
| 2019-12-09 | 188.49 |
| 2019-12-06 | 183.53 |
| 2019-12-05 | 179.07 |
| 2019-12-04 | 179.07 |
| 2019-12-03 | 187.99 |
| 2019-12-02 | 177.09 |
| 2019-11-29 | 174.61 |
| 2019-11-28 | 178.08 |
| 2019-11-27 | 183.04 |
| 2019-11-26 | 178.58 |
| 2019-11-25 | 194.44 |
| 2019-11-22 | 186.51 |
| 2019-11-21 | 182.54 |
| 2019-11-20 | 189.98 |
| 2019-11-19 | 193.94 |
| 2019-11-18 | 191.46 |
| 2019-11-15 | 189.98 |
| 2019-11-14 | 183.04 |
| 2019-11-13 | 181.06 |
| 2019-11-12 | 182.05 |
| 2019-11-11 | 170.65 |
| 2019-11-08 | 191.46 |
| 2019-11-07 | 194.44 |
| 2019-11-06 | 202.37 |
| 2019-11-05 | 186.51 |
| 2019-11-04 | 184.03 |
| 2019-11-01 | 187.00 |
| 2019-10-31 | 186.01 |
| 2019-10-30 | 183.53 |
| 2019-10-29 | 187.50 |
| 2019-10-28 | 188.49 |
| 2019-10-25 | 184.53 |
| 2019-10-24 | 184.53 |
| 2019-10-23 | 184.53 |
| 2019-10-22 | 183.04 |
| 2019-10-21 | 181.55 |
| 2019-10-18 | 186.01 |
| 2019-10-17 | 190.47 |
| 2019-10-16 | 185.02 |
| 2019-10-15 | 187.00 |
| 2019-10-14 | 188.49 |
| 2019-10-11 | 190.47 |
| 2019-10-10 | 187.99 |
| 2019-10-09 | 183.04 |
| 2019-10-08 | 185.52 |
| 2019-10-04 | 178.58 |
| 2019-10-03 | 173.12 |
| 2019-10-02 | 171.64 |
| 2019-09-30 | 163.21 |
| 2019-09-27 | 168.66 |
| 2019-09-26 | 171.64 |
| 2019-09-25 | 167.18 |
| 2019-09-24 | 171.14 |
| 2019-09-23 | 168.17 |
| 2019-09-20 | 175.11 |
| 2019-09-19 | 172.13 |
| 2019-09-18 | 175.60 |
| 2019-09-17 | 172.63 |
| 2019-09-16 | 175.11 |
| 2019-09-13 | 182.05 |
| 2019-09-12 | 171.64 |
| 2019-09-11 | 172.63 |
| 2019-09-10 | 174.12 |
| 2019-09-09 | 172.63 |
| 2019-09-06 | 175.11 |
| 2019-09-05 | 172.13 |
| 2019-09-04 | 153.79 |
| 2019-09-03 | 153.30 |
| 2019-09-02 | 162.22 |
| 2019-08-30 | 134.96 |
| 2019-08-29 | 138.43 |
| 2019-08-28 | 136.94 |
| 2019-08-27 | 137.93 |
| 2019-08-26 | 135.45 |
| 2019-08-23 | 138.43 |
| 2019-08-22 | 140.41 |
| 2019-08-21 | 141.90 |
| 2019-08-20 | 143.88 |
| 2019-08-19 | 143.38 |
| 2019-08-16 | 132.97 |
| 2019-08-15 | 134.46 |
| 2019-08-14 | 132.97 |
| 2019-08-13 | 128.02 |
| 2019-08-12 | 136.44 |
| 2019-08-09 | 131.98 |
| 2019-08-08 | 138.43 |
| 2019-08-07 | 140.41 |
| 2019-08-06 | 137.43 |
| 2019-08-05 | 143.88 |
| 2019-08-02 | 157.26 |
| 2019-08-01 | 167.67 |
| 2019-07-31 | 172.63 |
| 2019-07-30 | 172.63 |
| 2019-07-29 | 172.13 |
| 2019-07-26 | 181.06 |
| 2019-07-25 | 181.06 |
| 2019-07-24 | 181.06 |
| 2019-07-23 | 181.06 |
| 2019-07-22 | 176.59 |
| 2019-07-19 | 179.57 |
| 2019-07-18 | 182.54 |
| 2019-07-17 | 176.10 |
| 2019-07-16 | 180.06 |
| 2019-07-15 | 164.70 |
| 2019-07-12 | 146.36 |
| 2019-07-11 | 137.43 |
| 2019-07-10 | 137.93 |
| 2019-07-09 | 139.91 |
| 2019-07-08 | 135.45 |
| 2019-07-05 | 137.93 |
| 2019-07-04 | 142.39 |
| 2019-07-03 | 144.37 |
| 2019-07-02 | 145.37 |
| 2019-06-28 | 154.29 |
| 2019-06-27 | 156.77 |
| 2019-06-26 | 162.22 |
| 2019-06-25 | 152.80 |
| 2019-06-24 | 148.63 |
| 2019-06-21 | 153.32 |
| 2019-06-20 | 143.47 |
| 2019-06-19 | 143.47 |
| 2019-06-18 | 139.25 |
| 2019-06-17 | 135.97 |
| 2019-06-14 | 130.81 |
| 2019-06-13 | 135.97 |
| 2019-06-12 | 129.40 |
| 2019-06-11 | 136.44 |
| 2019-06-10 | 118.14 |
| 2019-06-06 | 112.98 |
| 2019-06-05 | 118.14 |
| 2019-06-04 | 114.39 |
| 2019-06-03 | 114.86 |
| 2019-05-31 | 115.32 |
| 2019-05-30 | 112.98 |
| 2019-05-29 | 114.86 |
| 2019-05-28 | 110.16 |
| 2019-05-27 | 108.76 |
| 2019-05-24 | 105.94 |
| 2019-05-23 | 99.84 |
| 2019-05-22 | 107.35 |
| 2019-05-21 | 109.23 |
| 2019-05-20 | 100.78 |
| 2019-05-17 | 108.29 |
| 2019-05-16 | 113.92 |
| 2019-05-15 | 113.45 |
| 2019-05-14 | 108.76 |
| 2019-05-10 | 105.00 |
| 2019-05-09 | 97.03 |
| 2019-05-08 | 104.54 |
| 2019-05-07 | 111.57 |
| 2019-05-06 | 103.60 |
| 2019-05-03 | 118.14 |
| 2019-05-02 | 115.79 |
| 2019-04-30 | 115.79 |
| 2019-04-29 | 112.51 |
| 2019-04-26 | 112.51 |
| 2019-04-25 | 110.63 |
| 2019-04-24 | 122.83 |
| 2019-04-23 | 119.08 |
| 2019-04-18 | 132.68 |
| 2019-04-17 | 131.27 |
| 2019-04-16 | 130.34 |
| 2019-04-15 | 123.77 |
| 2019-04-12 | 131.27 |
| 2019-04-11 | 128.46 |
| 2019-04-10 | 137.84 |
| 2019-04-09 | 127.05 |
| 2019-04-08 | 125.18 |
| 2019-04-04 | 106.41 |
| 2019-04-03 | 103.13 |
| 2019-04-02 | 96.09 |
| 2019-04-01 | 89.99 |
| 2019-03-29 | 82.49 |
| 2019-03-28 | 82.96 |
| 2019-03-27 | 86.24 |
| 2019-03-26 | 79.67 |
| 2019-03-25 | 89.05 |
| 2019-03-22 | 91.40 |
| 2019-03-21 | 91.40 |
| 2019-03-20 | 94.21 |
| 2019-03-19 | 91.40 |
| 2019-03-18 | 91.40 |
| 2019-03-15 | 85.30 |
| 2019-03-14 | 78.26 |
| 2019-03-13 | 78.73 |
| 2019-03-12 | 80.61 |
| 2019-03-11 | 80.14 |
| 2019-03-08 | 72.64 |
| 2019-03-07 | 78.26 |
| 2019-03-06 | 83.89 |
| 2019-03-05 | 83.42 |
| 2019-03-04 | 80.61 |
| 2019-03-01 | 72.17 |
| 2019-02-28 | 65.13 |
| 2019-02-27 | 67.01 |
| 2019-02-26 | 67.94 |
| 2019-02-25 | 68.41 |
| 2019-02-22 | 66.07 |
| 2019-02-21 | 62.31 |
| 2019-02-20 | 59.50 |
| 2019-02-19 | 58.09 |
| 2019-02-18 | 60.91 |
| 2019-02-15 | 57.15 |
| 2019-02-14 | 58.56 |
| 2019-02-13 | 55.75 |
| 2019-02-12 | 55.28 |
| 2019-02-11 | 52.93 |
| 2019-02-08 | 52.46 |
| 2019-02-04 | 53.40 |
| 2019-02-01 | 53.40 |
| 2019-01-31 | 49.18 |
| 2019-01-30 | 47.77 |
| 2019-01-29 | 45.43 |
| 2019-01-28 | 44.49 |
| 2019-01-25 | 45.90 |
| 2019-01-24 | 46.36 |
| 2019-01-23 | 44.49 |
| 2019-01-22 | 44.02 |
| 2019-01-21 | 44.96 |
| 2019-01-18 | 43.55 |
| 2019-01-17 | 42.14 |
| 2019-01-16 | 41.20 |
| 2019-01-15 | 40.74 |
| 2019-01-14 | 37.92 |
| 2019-01-11 | 37.45 |
| 2019-01-10 | 36.98 |
| 2019-01-09 | 36.51 |
| 2019-01-08 | 35.11 |
| 2019-01-07 | 33.70 |
| 2019-01-04 | 31.35 |
| 2019-01-03 | 28.07 |
| 2019-01-02 | 29.01 |
| 2018-12-31 | 32.29 |
| 2018-12-28 | 29.95 |
| 2018-12-27 | 30.41 |
| 2018-12-24 | 28.07 |
| 2018-12-21 | 29.01 |
| 2018-12-20 | 28.07 |
| 2018-12-19 | 29.95 |
| 2018-12-18 | 30.41 |
| 2018-12-17 | 31.35 |
| 2018-12-14 | 29.48 |
| 2018-12-13 | 31.82 |
| 2018-12-12 | 28.07 |
| 2018-12-11 | 26.66 |
| 2018-12-10 | 27.13 |
| 2018-12-07 | 29.48 |
| 2018-12-06 | 30.41 |
| 2018-12-05 | 33.23 |
| 2018-12-04 | 36.04 |
| 2018-12-03 | 36.04 |
| 2018-11-30 | 33.70 |
| 2018-11-29 | 31.82 |
| 2018-11-28 | 32.29 |
| 2018-11-27 | 30.41 |
| 2018-11-26 | 32.29 |
| 2018-11-23 | 33.23 |
| 2018-11-22 | 35.57 |
| 2018-11-21 | 35.11 |
| 2018-11-20 | 34.17 |
| 2018-11-19 | 37.45 |
| 2018-11-16 | 36.98 |
| 2018-11-15 | 35.57 |
| 2018-11-14 | 34.64 |
| 2018-11-13 | 33.23 |
| 2018-11-12 | 33.70 |
| 2018-11-09 | 30.88 |
| 2018-11-08 | 31.82 |
| 2018-11-07 | 29.95 |
| 2018-11-06 | 30.41 |
| 2018-11-05 | 28.54 |
| 2018-11-02 | 29.01 |
| 2018-11-01 | 24.32 |
| 2018-10-31 | 17.75 |
| 2018-10-30 | 19.62 |
| 2018-10-29 | 19.16 |
| 2018-10-26 | 23.85 |
| 2018-10-25 | 23.38 |
| 2018-10-24 | 22.91 |
| 2018-10-23 | 23.85 |
| 2018-10-22 | 27.13 |
| 2018-10-19 | 21.03 |
| 2018-10-18 | 22.91 |
| 2018-10-16 | 24.32 |
| 2018-10-15 | 25.72 |
| 2018-10-12 | 26.19 |
| 2018-10-11 | 24.79 |
| 2018-10-10 | 34.64 |
| 2018-10-09 | 34.64 |
| 2018-10-08 | 37.45 |
| 2018-10-05 | 42.61 |
| 2018-10-04 | 42.14 |
| 2018-10-03 | 42.14 |
| 2018-10-02 | 43.55 |
| 2018-09-28 | 42.14 |
| 2018-09-27 | 37.92 |
| 2018-09-26 | 36.51 |
| 2018-09-24 | 38.39 |
| 2018-09-21 | 38.86 |
| 2018-09-20 | 35.57 |
| 2018-09-19 | 34.64 |
| 2018-09-18 | 32.76 |
| 2018-09-17 | 30.41 |
| 2018-09-14 | 33.23 |
| 2018-09-13 | 32.29 |
| 2018-09-12 | 27.13 |
| 2018-09-11 | 24.79 |
| 2018-09-10 | 26.66 |
| 2018-09-07 | 30.88 |
| 2018-09-06 | 31.82 |
| 2018-09-05 | 34.64 |
| 2018-09-04 | 35.11 |
| 2018-09-03 | 36.04 |
| 2018-08-31 | 35.11 |
| 2018-08-30 | 39.80 |
| 2018-08-29 | 41.20 |
| 2018-08-28 | 43.08 |
| 2018-08-27 | 41.67 |
| 2018-08-24 | 41.20 |
| 2018-08-23 | 41.67 |
| 2018-08-22 | 41.67 |
| 2018-08-21 | 41.67 |
| 2018-08-20 | 39.80 |
| 2018-08-17 | 40.27 |
| 2018-08-16 | 38.86 |
| 2018-08-15 | 38.86 |
| 2018-08-14 | 42.61 |
| 2018-08-13 | 44.02 |
| 2018-08-10 | 46.83 |
| 2018-08-09 | 46.83 |
| 2018-08-08 | 45.43 |
| 2018-08-07 | 45.90 |
| 2018-08-06 | 42.14 |
| 2018-08-03 | 43.08 |
| 2018-08-02 | 47.77 |
| 2018-08-01 | 49.65 |
| 2018-07-31 | 48.71 |
| 2018-07-30 | 52.46 |
| 2018-07-27 | 51.06 |
| 2018-07-26 | 46.36 |
| 2018-07-25 | 49.65 |
| 2018-07-24 | 49.18 |
| 2018-07-23 | 37.45 |
| 2018-07-20 | 36.04 |
| 2018-07-19 | 40.27 |
| 2018-07-18 | 40.27 |
| 2018-07-17 | 40.27 |
| 2018-07-16 | 40.74 |
| 2018-07-13 | 42.14 |
| 2018-07-12 | 40.74 |
| 2018-07-11 | 40.27 |
| 2018-07-10 | 40.74 |
| 2018-07-09 | 42.61 |
| 2018-07-06 | 37.45 |
| 2018-07-05 | 37.92 |
| 2018-07-04 | 40.27 |
| 2018-07-03 | 43.53 |
| 2018-06-29 | 45.71 |
| 2018-06-28 | 42.23 |
| 2018-06-27 | 42.23 |
| 2018-06-26 | 48.32 |
| 2018-06-25 | 50.06 |
| 2018-06-22 | 51.36 |
| 2018-06-21 | 48.75 |
| 2018-06-20 | 48.75 |
| 2018-06-19 | 50.06 |
| 2018-06-15 | 56.14 |
| 2018-06-14 | 58.32 |
| 2018-06-13 | 60.93 |
| 2018-06-12 | 62.23 |
| 2018-06-11 | 62.67 |
| 2018-06-08 | 63.97 |
| 2018-06-07 | 65.28 |
| 2018-06-06 | 61.36 |
| 2018-06-05 | 58.32 |
| 2018-06-04 | 59.19 |
| 2018-06-01 | 56.14 |
| 2018-05-31 | 55.27 |
| 2018-05-30 | 52.23 |
| 2018-05-29 | 53.97 |
| 2018-05-28 | 57.45 |
| 2018-05-25 | 58.32 |
| 2018-05-24 | 59.62 |
| 2018-05-23 | 57.45 |
| 2018-05-21 | 58.75 |
| 2018-05-18 | 59.19 |
| 2018-05-17 | 49.19 |
| 2018-05-16 | 48.75 |
| 2018-05-15 | 50.06 |
| 2018-05-14 | 50.06 |
| 2018-05-11 | 48.75 |
| 2018-05-10 | 49.19 |
| 2018-05-09 | 49.62 |
| 2018-05-08 | 50.06 |
| 2018-05-07 | 50.93 |
| 2018-05-04 | 48.75 |
| 2018-05-03 | 54.40 |
| 2018-05-02 | 52.23 |
| 2018-04-30 | 47.45 |
| 2018-04-27 | 47.01 |
| 2018-04-26 | 44.84 |
| 2018-04-25 | 47.45 |
| 2018-04-24 | 46.58 |
| 2018-04-23 | 46.58 |
| 2018-04-20 | 46.14 |
| 2018-04-19 | 49.62 |
| 2018-04-18 | 47.01 |
| 2018-04-17 | 45.71 |
| 2018-04-16 | 47.45 |
| 2018-04-13 | 45.27 |
| 2018-04-12 | 43.97 |
| 2018-04-11 | 46.58 |
| 2018-04-10 | 45.71 |
| 2018-04-09 | 43.10 |
| 2018-04-06 | 42.66 |
| 2018-04-04 | 40.05 |
| 2018-04-03 | 43.97 |
| 2018-03-29 | 30.48 |
| 2018-03-28 | 28.31 |
| 2018-03-27 | 32.22 |
| 2018-03-26 | 32.66 |
| 2018-03-23 | 33.53 |
| 2018-03-22 | 33.96 |
| 2018-03-21 | 36.14 |
| 2018-03-20 | 36.14 |
| 2018-03-19 | 37.88 |
| 2018-03-16 | 38.31 |
| 2018-03-15 | 39.62 |
| 2018-03-14 | 38.31 |
| 2018-03-13 | 39.62 |
| 2018-03-12 | 40.05 |
| 2018-03-09 | 37.88 |
| 2018-03-08 | 37.01 |
| 2018-03-07 | 35.27 |
| 2018-03-06 | 38.31 |
| 2018-03-05 | 35.27 |
| 2018-03-02 | 37.88 |
| 2018-03-01 | 39.18 |
| 2018-02-28 | 41.36 |
| 2018-02-27 | 42.23 |
| 2018-02-26 | 44.40 |
| 2018-02-23 | 42.66 |
| 2018-02-22 | 40.49 |
| 2018-02-21 | 43.10 |
| 2018-02-20 | 41.36 |
| 2018-02-15 | 42.23 |
| 2018-02-14 | 39.62 |
| 2018-02-13 | 37.44 |
| 2018-02-12 | 35.27 |
| 2018-02-09 | 31.79 |
| 2018-02-08 | 39.62 |
| 2018-02-07 | 39.62 |
| 2018-02-06 | 40.92 |
| 2018-02-05 | 49.62 |
| 2018-02-02 | 50.49 |
| 2018-02-01 | 44.84 |
| 2018-01-31 | 48.75 |
| 2018-01-30 | 51.80 |
| 2018-01-29 | 56.58 |
| 2018-01-26 | 62.23 |
| 2018-01-25 | 61.80 |
| 2018-01-24 | 63.97 |
| 2018-01-23 | 62.67 |
| 2018-01-22 | 62.23 |
| 2018-01-19 | 61.36 |
| 2018-01-18 | 57.01 |
| 2018-01-17 | 56.14 |
| 2018-01-16 | 56.58 |
| 2018-01-15 | 52.66 |
| 2018-01-12 | 61.36 |
| 2018-01-11 | 62.67 |
| 2018-01-10 | 64.84 |
| 2018-01-09 | 66.15 |
| 2018-01-08 | 62.23 |
| 2018-01-05 | 57.88 |
| 2018-01-04 | 55.27 |
| 2018-01-03 | 49.19 |
| 2018-01-02 | 50.49 |
| 2017-12-29 | 45.71 |
| 2017-12-28 | 49.62 |
| 2017-12-27 | 49.19 |
| 2017-12-22 | 42.23 |
| 2017-12-21 | 43.53 |
| 2017-12-20 | 33.96 |
| 2017-12-19 | 35.70 |
| 2017-12-18 | 33.09 |
| 2017-12-15 | 33.09 |
| 2017-12-14 | 35.27 |
| 2017-12-13 | 33.96 |
| 2017-12-12 | 33.53 |
| 2017-12-11 | 36.14 |
| 2017-12-08 | 34.83 |
| 2017-12-07 | 34.40 |
| 2017-12-06 | 33.96 |
| 2017-12-05 | 38.31 |
| 2017-12-04 | 42.66 |
| 2017-12-01 | 44.84 |
| 2017-11-30 | 44.84 |
| 2017-11-29 | 43.10 |
| 2017-11-28 | 44.84 |
| 2017-11-27 | 45.27 |
| 2017-11-24 | 47.88 |
| 2017-11-23 | 47.45 |
| 2017-11-22 | 48.75 |
| 2017-11-21 | 40.92 |
| 2017-11-20 | 43.10 |
| 2017-11-17 | 46.14 |
| 2017-11-16 | 50.49 |
| 2017-11-15 | 51.36 |
| 2017-11-14 | 53.97 |
| 2017-11-13 | 53.97 |
| 2017-11-10 | 58.32 |
| 2017-11-09 | 60.49 |
| 2017-11-08 | 62.23 |
| 2017-11-07 | 63.10 |
| 2017-11-06 | 66.58 |
| 2017-11-03 | 65.71 |
| 2017-11-02 | 63.10 |
| 2017-11-01 | 65.71 |
| 2017-10-31 | 64.41 |
| 2017-10-30 | 61.80 |
| 2017-10-27 | 63.54 |
| 2017-10-26 | 64.41 |
| 2017-10-25 | 66.15 |
| 2017-10-24 | 61.36 |
| 2017-10-23 | 61.36 |
| 2017-10-20 | 64.41 |
| 2017-10-19 | 60.93 |
| 2017-10-18 | 66.15 |
| 2017-10-17 | 68.32 |
| 2017-10-16 | 70.06 |
| 2017-10-13 | 72.24 |
| 2017-10-12 | 63.10 |
| 2017-10-11 | 67.02 |
| 2017-10-10 | 60.49 |
| 2017-10-09 | 57.01 |
| 2017-10-06 | 57.45 |
| 2017-10-04 | 58.32 |
| 2017-10-03 | 57.88 |
| 2017-09-29 | 49.62 |
| 2017-09-28 | 45.27 |
| 2017-09-27 | 50.06 |
| 2017-09-26 | 49.19 |
| 2017-09-25 | 42.66 |
| 2017-09-22 | 50.93 |
| 2017-09-21 | 53.53 |
| 2017-09-20 | 55.27 |
| 2017-09-19 | 52.66 |
| 2017-09-18 | 55.27 |
| 2017-09-15 | 50.93 |
| 2017-09-14 | 54.40 |
| 2017-09-13 | 57.01 |
| 2017-09-12 | 55.27 |
| 2017-09-11 | 55.71 |
| 2017-09-08 | 57.01 |
| 2017-09-07 | 58.32 |
| 2017-09-06 | 54.84 |
| 2017-09-05 | 53.97 |
| 2017-09-04 | 55.71 |
| 2017-09-01 | 57.88 |
| 2017-08-31 | 55.27 |
| 2017-08-30 | 68.32 |
| 2017-08-29 | 65.28 |
| 2017-08-28 | 66.58 |
| 2017-08-25 | 67.02 |
| 2017-08-24 | 66.58 |
| 2017-08-22 | 68.76 |
| 2017-08-21 | 66.15 |
| 2017-08-18 | 65.71 |
| 2017-08-17 | 67.89 |
| 2017-08-16 | 66.58 |
| 2017-08-15 | 67.45 |
| 2017-08-14 | 69.19 |
| 2017-08-11 | 66.58 |
| 2017-08-10 | 76.59 |
| 2017-08-09 | 80.94 |
| 2017-08-08 | 81.81 |
| 2017-08-07 | 78.33 |
| 2017-08-04 | 79.63 |
| 2017-08-03 | 72.67 |
| 2017-08-02 | 72.67 |
| 2017-08-01 | 76.15 |
| 2017-07-31 | 73.11 |
| 2017-07-28 | 68.32 |
| 2017-07-27 | 68.76 |
| 2017-07-26 | 70.50 |
| 2017-07-25 | 72.67 |
| 2017-07-24 | 75.28 |
| 2017-07-21 | 77.46 |
| 2017-07-20 | 78.33 |
| 2017-07-19 | 80.07 |
| 2017-07-18 | 77.89 |
| 2017-07-17 | 75.28 |
| 2017-07-14 | 71.80 |
| 2017-07-13 | 64.41 |
| 2017-07-12 | 61.36 |
| 2017-07-11 | 60.93 |
| 2017-07-10 | 59.62 |
| 2017-07-07 | 60.06 |
| 2017-07-06 | 63.97 |
| 2017-07-05 | 63.97 |
| 2017-07-04 | 64.84 |
| 2017-07-03 | 64.41 |
| 2017-06-30 | 65.28 |
| 2017-06-29 | 61.80 |
| 2017-06-28 | 56.07 |
| 2017-06-27 | 57.74 |
| 2017-06-26 | 60.23 |
| 2017-06-23 | 50.68 |
| 2017-06-22 | 49.02 |
| 2017-06-21 | 46.94 |
| 2017-06-20 | 47.36 |
| 2017-06-19 | 47.36 |
| 2017-06-16 | 47.36 |
| 2017-06-15 | 45.70 |
| 2017-06-14 | 49.85 |
| 2017-06-13 | 48.60 |
| 2017-06-12 | 44.04 |
| 2017-06-09 | 47.77 |
| 2017-06-08 | 50.26 |
| 2017-06-07 | 51.92 |
| 2017-06-06 | 44.04 |
| 2017-06-05 | 43.21 |
| 2017-06-02 | 43.21 |
| 2017-06-01 | 41.55 |
| 2017-05-31 | 43.62 |
| 2017-05-29 | 44.87 |
| 2017-05-26 | 45.28 |
| 2017-05-25 | 44.87 |
| 2017-05-24 | 42.79 |
| 2017-05-23 | 41.13 |
| 2017-05-22 | 47.36 |
| 2017-05-19 | 41.96 |
| 2017-05-18 | 37.81 |
| 2017-05-17 | 44.04 |
| 2017-05-16 | 49.43 |
| 2017-05-15 | 52.75 |
| 2017-05-12 | 49.02 |
| 2017-05-11 | 48.19 |
| 2017-05-10 | 46.11 |
| 2017-05-09 | 50.26 |
| 2017-05-08 | 44.45 |
| 2017-05-05 | 44.87 |
| 2017-05-04 | 49.85 |
| 2017-05-02 | 54.41 |
| 2017-04-28 | 53.17 |
| 2017-04-27 | 53.58 |
| 2017-04-26 | 57.74 |
| 2017-04-25 | 57.74 |
| 2017-04-24 | 57.74 |
| 2017-04-21 | 59.81 |
| 2017-04-20 | 61.06 |
| 2017-04-19 | 60.64 |
| 2017-04-18 | 55.66 |
| 2017-04-13 | 65.62 |
| 2017-04-12 | 68.11 |
| 2017-04-11 | 68.94 |
| 2017-04-10 | 72.26 |
| 2017-04-07 | 76.41 |
| 2017-04-06 | 72.68 |
| 2017-04-05 | 76.00 |
| 2017-04-03 | 82.64 |
| 2017-03-31 | 73.09 |
| 2017-03-30 | 78.07 |
| 2017-03-29 | 78.49 |
| 2017-03-28 | 77.24 |
| 2017-03-27 | 72.68 |
| 2017-03-24 | 84.30 |
| 2017-03-23 | 83.47 |
| 2017-03-22 | 88.87 |
| 2017-03-21 | 90.94 |
| 2017-03-20 | 84.30 |
| 2017-03-17 | 85.96 |
| 2017-03-16 | 92.19 |
| 2017-03-15 | 93.02 |
| 2017-03-14 | 86.38 |
| 2017-03-13 | 90.53 |
| 2017-03-10 | 80.15 |
| 2017-03-09 | 80.98 |
| 2017-03-08 | 88.04 |
| 2017-03-07 | 82.23 |
| 2017-03-06 | 68.53 |
| 2017-03-03 | 66.45 |
| 2017-03-02 | 68.53 |
| 2017-03-01 | 70.19 |
| 2017-02-28 | 68.53 |
| 2017-02-27 | 66.04 |
| 2017-02-24 | 70.19 |
| 2017-02-23 | 76.41 |
| 2017-02-22 | 74.34 |
| 2017-02-21 | 71.85 |
| 2017-02-20 | 74.34 |
| 2017-02-17 | 69.36 |
| 2017-02-16 | 73.92 |
| 2017-02-15 | 72.26 |
| 2017-02-14 | 78.49 |
| 2017-02-13 | 80.57 |
| 2017-02-10 | 78.49 |
| 2017-02-09 | 72.68 |
| 2017-02-08 | 68.53 |
| 2017-02-07 | 61.89 |
| 2017-02-06 | 58.57 |
| 2017-02-03 | 61.47 |
| 2017-02-02 | 62.72 |
| 2017-02-01 | 62.30 |
| 2017-01-27 | 63.96 |
| 2017-01-26 | 64.38 |
| 2017-01-25 | 54.00 |
| 2017-01-24 | 60.64 |
| 2017-01-23 | 59.81 |
| 2017-01-20 | 56.07 |
| 2017-01-19 | 57.32 |
| 2017-01-18 | 53.58 |
| 2017-01-17 | 50.26 |
| 2017-01-16 | 45.70 |
| 2017-01-13 | 51.09 |
| 2017-01-12 | 51.92 |
| 2017-01-11 | 54.00 |
| 2017-01-10 | 54.41 |
| 2017-01-09 | 49.43 |
| 2017-01-06 | 46.94 |
| 2017-01-05 | 51.09 |
| 2017-01-04 | 48.60 |
| 2017-01-03 | 41.96 |
| 2016-12-30 | 41.55 |
| 2016-12-29 | 38.64 |
| 2016-12-28 | 40.72 |
| 2016-12-23 | 39.47 |
| 2016-12-22 | 41.96 |
| 2016-12-21 | 46.53 |
| 2016-12-20 | 42.79 |
| 2016-12-19 | 57.74 |
| 2016-12-16 | 65.21 |
| 2016-12-15 | 64.38 |
| 2016-12-14 | 65.62 |
| 2016-12-13 | 59.81 |
| 2016-12-12 | 54.83 |
| 2016-12-09 | 56.91 |
| 2016-12-08 | 56.91 |
| 2016-12-07 | 51.09 |
| 2016-12-06 | 47.36 |
| 2016-12-05 | 43.21 |
| 2016-12-02 | 41.96 |
| 2016-12-01 | 50.26 |
| 2016-11-30 | 48.19 |
| 2016-11-29 | 47.77 |
| 2016-11-28 | 51.09 |
| 2016-11-25 | 43.21 |
| 2016-11-24 | 42.38 |
| 2016-11-23 | 38.64 |
| 2016-11-22 | 40.72 |
| 2016-11-21 | 41.96 |
| 2016-11-18 | 33.66 |
| 2016-11-17 | 34.08 |
| 2016-11-16 | 33.66 |
| 2016-11-15 | 33.24 |
| 2016-11-14 | 39.06 |
| 2016-11-11 | 36.98 |
| 2016-11-10 | 32.83 |
| 2016-11-09 | 20.38 |
| 2016-11-08 | 18.30 |
| 2016-11-07 | 18.30 |
| 2016-11-04 | 16.23 |
| 2016-11-03 | 14.98 |
| 2016-11-02 | 13.32 |
| 2016-11-01 | 17.89 |
| 2016-10-31 | 17.47 |
| 2016-10-28 | 19.96 |
| 2016-10-27 | 20.38 |
| 2016-10-26 | 22.04 |
| 2016-10-25 | 27.43 |
| 2016-10-24 | 22.45 |
| 2016-10-20 | 20.79 |
| 2016-10-19 | 17.47 |
| 2016-10-18 | 18.30 |
| 2016-10-17 | 16.23 |
| 2016-10-14 | 19.55 |
| 2016-10-13 | 18.72 |
| 2016-10-12 | 16.64 |
| 2016-10-11 | 17.47 |
| 2016-10-07 | 18.72 |
| 2016-10-06 | 19.13 |
| 2016-10-05 | 17.89 |
| 2016-10-04 | 15.81 |
| 2016-10-03 | 12.49 |
| 2016-09-30 | 12.91 |
| 2016-09-29 | 14.15 |
| 2016-09-28 | 14.15 |
| 2016-09-27 | 17.47 |
| 2016-09-26 | 19.55 |
| 2016-09-23 | 19.96 |
| 2016-09-22 | 25.36 |
| 2016-09-21 | 22.87 |
| 2016-09-20 | 23.28 |
| 2016-09-19 | 25.36 |
| 2016-09-15 | 21.62 |
| 2016-09-14 | 21.62 |
| 2016-09-13 | 18.30 |
| 2016-09-12 | 20.79 |
| 2016-09-09 | 27.85 |
| 2016-09-08 | 21.62 |
| 2016-09-07 | 19.55 |
| 2016-09-06 | 19.96 |
| 2016-09-05 | 9.58 |
| 2016-09-02 | 6.68 |
| 2016-09-01 | 5.85 |
| 2016-08-31 | 3.77 |
| 2016-08-30 | 5.02 |
| 2016-08-29 | 5.02 |
| 2016-08-26 | 6.26 |
| 2016-08-25 | 5.43 |
| 2016-08-24 | 4.19 |
| 2016-08-23 | 7.51 |
| 2016-08-22 | 7.09 |
| 2016-08-19 | 9.17 |
| 2016-08-18 | 10.83 |
| 2016-08-17 | 9.58 |
| 2016-08-16 | 12.49 |
| 2016-08-15 | 12.49 |
| 2016-08-12 | 11.24 |
| 2016-08-11 | 11.24 |
| 2016-08-10 | 7.09 |
| 2016-08-09 | 10.41 |
| 2016-08-08 | 10.41 |
| 2016-08-05 | 9.17 |
| 2016-08-04 | 10.41 |
| 2016-08-03 | 9.58 |
| 2016-08-01 | 8.75 |
| 2016-07-29 | 9.17 |
| 2016-07-28 | 6.68 |
| 2016-07-27 | 2.11 |
| 2016-07-26 | 0.04 |
| 2016-07-25 | 0.87 |
| 2016-07-22 | -1.21 |
| 2016-07-21 | 0.45 |
| 2016-07-20 | -3.70 |
| 2016-07-19 | -0.79 |
| 2016-07-18 | 1.28 |
| 2016-07-15 | 2.94 |
| 2016-07-14 | 10.41 |
| 2016-07-13 | 11.24 |
| 2016-07-12 | 10.00 |
| 2016-07-11 | 12.49 |
| 2016-07-08 | 6.26 |
| 2016-07-07 | 1.70 |
| 2016-07-06 | 0.45 |
| 2016-07-05 | 0.45 |
| 2016-07-04 | 2.11 |
| 2016-06-30 | 3.10 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy