Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-02 | 212.47 |
| 2025-09-01 | 218.82 |
| 2025-08-29 | 214.28 |
| 2025-08-28 | 210.20 |
| 2025-08-27 | 223.81 |
| 2025-08-26 | 223.35 |
| 2025-08-25 | 217.46 |
| 2025-08-22 | 207.94 |
| 2025-08-21 | 210.20 |
| 2025-08-20 | 212.92 |
| 2025-08-19 | 212.92 |
| 2025-08-18 | 218.37 |
| 2025-08-15 | 232.42 |
| 2025-08-14 | 213.38 |
| 2025-08-13 | 217.46 |
| 2025-08-12 | 209.30 |
| 2025-08-11 | 200.68 |
| 2025-08-08 | 199.32 |
| 2025-08-07 | 191.61 |
| 2025-08-06 | 190.25 |
| 2025-08-05 | 188.43 |
| 2025-08-04 | 182.99 |
| 2025-08-01 | 175.74 |
| 2025-07-31 | 182.54 |
| 2025-07-30 | 194.78 |
| 2025-07-29 | 193.42 |
| 2025-07-28 | 187.07 |
| 2025-07-25 | 193.42 |
| 2025-07-24 | 194.78 |
| 2025-07-23 | 183.45 |
| 2025-07-22 | 181.63 |
| 2025-07-21 | 174.38 |
| 2025-07-18 | 158.05 |
| 2025-07-17 | 152.61 |
| 2025-07-16 | 151.25 |
| 2025-07-15 | 151.70 |
| 2025-07-14 | 148.07 |
| 2025-07-11 | 153.51 |
| 2025-07-10 | 144.44 |
| 2025-07-09 | 136.73 |
| 2025-07-08 | 138.09 |
| 2025-07-07 | 137.19 |
| 2025-07-04 | 144.90 |
| 2025-07-03 | 148.53 |
| 2025-07-02 | 144.90 |
| 2025-06-30 | 139.45 |
| 2025-06-27 | 141.82 |
| 2025-06-26 | 140.49 |
| 2025-06-25 | 132.55 |
| 2025-06-24 | 133.87 |
| 2025-06-23 | 124.17 |
| 2025-06-20 | 124.17 |
| 2025-06-19 | 118.43 |
| 2025-06-18 | 129.02 |
| 2025-06-17 | 125.93 |
| 2025-06-16 | 125.49 |
| 2025-06-13 | 125.49 |
| 2025-06-12 | 128.14 |
| 2025-06-11 | 126.81 |
| 2025-06-10 | 120.64 |
| 2025-06-09 | 114.02 |
| 2025-06-06 | 110.93 |
| 2025-06-05 | 107.40 |
| 2025-06-04 | 109.60 |
| 2025-06-03 | 108.28 |
| 2025-06-02 | 102.54 |
| 2025-05-30 | 101.66 |
| 2025-05-29 | 108.72 |
| 2025-05-28 | 107.40 |
| 2025-05-27 | 103.43 |
| 2025-05-26 | 104.31 |
| 2025-05-23 | 106.07 |
| 2025-05-22 | 103.43 |
| 2025-05-21 | 110.05 |
| 2025-05-20 | 100.78 |
| 2025-05-19 | 100.34 |
| 2025-05-16 | 95.93 |
| 2025-05-15 | 100.34 |
| 2025-05-14 | 102.99 |
| 2025-05-13 | 95.48 |
| 2025-05-12 | 96.81 |
| 2025-05-09 | 85.33 |
| 2025-05-08 | 86.22 |
| 2025-05-07 | 87.54 |
| 2025-05-06 | 89.75 |
| 2025-05-02 | 84.45 |
| 2025-04-30 | 84.01 |
| 2025-04-29 | 84.45 |
| 2025-04-28 | 87.98 |
| 2025-04-25 | 89.75 |
| 2025-04-24 | 85.78 |
| 2025-04-23 | 87.98 |
| 2025-04-22 | 84.45 |
| 2025-04-17 | 81.36 |
| 2025-04-16 | 77.83 |
| 2025-04-15 | 85.33 |
| 2025-04-14 | 88.86 |
| 2025-04-11 | 86.22 |
| 2025-04-10 | 84.89 |
| 2025-04-09 | 75.63 |
| 2025-04-08 | 71.21 |
| 2025-04-07 | 68.13 |
| 2025-04-03 | 106.96 |
| 2025-04-02 | 113.58 |
| 2025-04-01 | 120.20 |
| 2025-03-31 | 114.90 |
| 2025-03-28 | 122.40 |
| 2025-03-27 | 125.93 |
| 2025-03-26 | 125.49 |
| 2025-03-25 | 129.46 |
| 2025-03-24 | 132.11 |
| 2025-03-21 | 125.93 |
| 2025-03-20 | 133.43 |
| 2025-03-19 | 132.99 |
| 2025-03-18 | 138.29 |
| 2025-03-17 | 131.23 |
| 2025-03-14 | 131.23 |
| 2025-03-13 | 130.79 |
| 2025-03-12 | 132.99 |
| 2025-03-11 | 126.37 |
| 2025-03-10 | 131.23 |
| 2025-03-07 | 132.99 |
| 2025-03-06 | 123.28 |
| 2025-03-05 | 118.87 |
| 2025-03-04 | 108.72 |
| 2025-03-03 | 109.16 |
| 2025-02-28 | 99.90 |
| 2025-02-27 | 109.60 |
| 2025-02-26 | 110.05 |
| 2025-02-25 | 105.63 |
| 2025-02-24 | 116.22 |
| 2025-02-21 | 120.20 |
| 2025-02-20 | 119.31 |
| 2025-02-19 | 114.90 |
| 2025-02-18 | 113.13 |
| 2025-02-17 | 110.49 |
| 2025-02-14 | 118.43 |
| 2025-02-13 | 109.60 |
| 2025-02-12 | 114.90 |
| 2025-02-11 | 122.84 |
| 2025-02-10 | 124.61 |
| 2025-02-07 | 122.40 |
| 2025-02-06 | 119.75 |
| 2025-02-05 | 124.61 |
| 2025-02-04 | 119.31 |
| 2025-02-03 | 116.67 |
| 2025-01-28 | 118.87 |
| 2025-01-27 | 122.84 |
| 2025-01-24 | 124.61 |
| 2025-01-23 | 112.69 |
| 2025-01-22 | 114.46 |
| 2025-01-21 | 117.55 |
| 2025-01-20 | 116.22 |
| 2025-01-17 | 118.43 |
| 2025-01-16 | 113.58 |
| 2025-01-15 | 103.87 |
| 2025-01-14 | 106.52 |
| 2025-01-13 | 105.63 |
| 2025-01-10 | 103.43 |
| 2025-01-09 | 100.78 |
| 2025-01-08 | 91.51 |
| 2025-01-07 | 93.72 |
| 2025-01-06 | 94.60 |
| 2025-01-03 | 98.13 |
| 2025-01-02 | 95.48 |
| 2024-12-31 | 98.13 |
| 2024-12-30 | 99.90 |
| 2024-12-27 | 96.37 |
| 2024-12-24 | 94.16 |
| 2024-12-23 | 91.95 |
| 2024-12-20 | 89.75 |
| 2024-12-19 | 93.28 |
| 2024-12-18 | 95.04 |
| 2024-12-17 | 94.60 |
| 2024-12-16 | 97.25 |
| 2024-12-13 | 101.22 |
| 2024-12-12 | 109.16 |
| 2024-12-11 | 109.60 |
| 2024-12-10 | 108.28 |
| 2024-12-09 | 114.46 |
| 2024-12-06 | 109.16 |
| 2024-12-05 | 109.16 |
| 2024-12-04 | 110.93 |
| 2024-12-03 | 110.05 |
| 2024-12-02 | 106.52 |
| 2024-11-29 | 103.87 |
| 2024-11-28 | 106.96 |
| 2024-11-27 | 112.25 |
| 2024-11-26 | 110.93 |
| 2024-11-25 | 109.16 |
| 2024-11-22 | 108.72 |
| 2024-11-21 | 115.78 |
| 2024-11-20 | 117.16 |
| 2024-11-19 | 115.86 |
| 2024-11-18 | 113.26 |
| 2024-11-15 | 113.26 |
| 2024-11-14 | 111.10 |
| 2024-11-13 | 122.80 |
| 2024-11-12 | 121.50 |
| 2024-11-11 | 137.97 |
| 2024-11-08 | 147.07 |
| 2024-11-07 | 138.40 |
| 2024-11-06 | 125.83 |
| 2024-11-05 | 127.13 |
| 2024-11-04 | 119.76 |
| 2024-11-01 | 122.80 |
| 2024-10-31 | 114.56 |
| 2024-10-30 | 111.10 |
| 2024-10-29 | 139.70 |
| 2024-10-28 | 144.91 |
| 2024-10-25 | 148.81 |
| 2024-10-24 | 168.31 |
| 2024-10-23 | 162.24 |
| 2024-10-22 | 167.45 |
| 2024-10-21 | 168.31 |
| 2024-10-18 | 169.61 |
| 2024-10-17 | 170.05 |
| 2024-10-16 | 171.78 |
| 2024-10-15 | 164.41 |
| 2024-10-14 | 175.68 |
| 2024-10-10 | 163.11 |
| 2024-10-09 | 146.21 |
| 2024-10-08 | 156.18 |
| 2024-10-07 | 178.72 |
| 2024-10-04 | 175.25 |
| 2024-10-03 | 167.01 |
| 2024-10-02 | 169.18 |
| 2024-09-30 | 167.88 |
| 2024-09-27 | 156.61 |
| 2024-09-26 | 141.00 |
| 2024-09-25 | 128.43 |
| 2024-09-24 | 126.27 |
| 2024-09-23 | 116.73 |
| 2024-09-20 | 120.20 |
| 2024-09-19 | 117.16 |
| 2024-09-17 | 104.16 |
| 2024-09-16 | 102.43 |
| 2024-09-13 | 99.39 |
| 2024-09-12 | 97.66 |
| 2024-09-11 | 92.46 |
| 2024-09-10 | 94.62 |
| 2024-09-09 | 94.62 |
| 2024-09-05 | 101.13 |
| 2024-09-04 | 102.86 |
| 2024-09-03 | 110.66 |
| 2024-09-02 | 110.66 |
| 2024-08-30 | 111.96 |
| 2024-08-29 | 109.79 |
| 2024-08-28 | 112.40 |
| 2024-08-27 | 115.43 |
| 2024-08-26 | 113.70 |
| 2024-08-23 | 105.03 |
| 2024-08-22 | 108.49 |
| 2024-08-21 | 107.19 |
| 2024-08-20 | 103.29 |
| 2024-08-19 | 98.96 |
| 2024-08-16 | 92.02 |
| 2024-08-15 | 86.82 |
| 2024-08-14 | 84.22 |
| 2024-08-13 | 87.69 |
| 2024-08-12 | 87.69 |
| 2024-08-09 | 85.52 |
| 2024-08-08 | 80.75 |
| 2024-08-07 | 82.49 |
| 2024-08-06 | 78.15 |
| 2024-08-05 | 78.59 |
| 2024-08-02 | 85.52 |
| 2024-08-01 | 92.02 |
| 2024-07-31 | 89.86 |
| 2024-07-30 | 83.35 |
| 2024-07-29 | 89.42 |
| 2024-07-26 | 88.99 |
| 2024-07-25 | 85.95 |
| 2024-07-24 | 93.32 |
| 2024-07-23 | 89.86 |
| 2024-07-22 | 103.73 |
| 2024-07-19 | 101.56 |
| 2024-07-18 | 106.76 |
| 2024-07-17 | 108.06 |
| 2024-07-16 | 124.97 |
| 2024-07-15 | 138.84 |
| 2024-07-12 | 138.40 |
| 2024-07-11 | 129.73 |
| 2024-07-10 | 127.13 |
| 2024-07-09 | 148.37 |
| 2024-07-08 | 140.57 |
| 2024-07-05 | 139.70 |
| 2024-07-04 | 137.54 |
| 2024-07-03 | 131.03 |
| 2024-07-02 | 134.07 |
| 2024-06-28 | 131.03 |
| 2024-06-27 | 124.97 |
| 2024-06-26 | 128.97 |
| 2024-06-25 | 133.66 |
| 2024-06-24 | 133.23 |
| 2024-06-21 | 132.80 |
| 2024-06-20 | 139.63 |
| 2024-06-19 | 139.20 |
| 2024-06-18 | 135.79 |
| 2024-06-17 | 131.95 |
| 2024-06-14 | 135.79 |
| 2024-06-13 | 131.10 |
| 2024-06-12 | 136.64 |
| 2024-06-11 | 130.25 |
| 2024-06-07 | 142.61 |
| 2024-06-06 | 142.61 |
| 2024-06-05 | 137.92 |
| 2024-06-04 | 156.26 |
| 2024-06-03 | 145.60 |
| 2024-05-31 | 149.01 |
| 2024-05-30 | 154.55 |
| 2024-05-29 | 159.24 |
| 2024-05-28 | 157.53 |
| 2024-05-27 | 153.70 |
| 2024-05-24 | 134.08 |
| 2024-05-23 | 133.66 |
| 2024-05-22 | 140.05 |
| 2024-05-21 | 142.61 |
| 2024-05-20 | 146.45 |
| 2024-05-17 | 134.08 |
| 2024-05-16 | 134.94 |
| 2024-05-14 | 136.64 |
| 2024-05-13 | 136.22 |
| 2024-05-10 | 136.64 |
| 2024-05-09 | 135.36 |
| 2024-05-08 | 130.25 |
| 2024-05-07 | 135.79 |
| 2024-05-06 | 125.98 |
| 2024-05-03 | 124.70 |
| 2024-05-02 | 125.13 |
| 2024-04-30 | 123.00 |
| 2024-04-29 | 122.57 |
| 2024-04-26 | 125.13 |
| 2024-04-25 | 123.00 |
| 2024-04-24 | 110.63 |
| 2024-04-23 | 102.96 |
| 2024-04-22 | 110.63 |
| 2024-04-19 | 115.32 |
| 2024-04-18 | 116.60 |
| 2024-04-17 | 117.45 |
| 2024-04-16 | 113.19 |
| 2024-04-15 | 124.28 |
| 2024-04-12 | 122.14 |
| 2024-04-11 | 121.72 |
| 2024-04-10 | 119.16 |
| 2024-04-09 | 117.45 |
| 2024-04-08 | 117.88 |
| 2024-04-05 | 113.19 |
| 2024-04-03 | 121.72 |
| 2024-04-02 | 112.34 |
| 2024-03-28 | 111.91 |
| 2024-03-27 | 110.21 |
| 2024-03-26 | 111.49 |
| 2024-03-25 | 111.91 |
| 2024-03-22 | 104.24 |
| 2024-03-21 | 103.81 |
| 2024-03-20 | 87.61 |
| 2024-03-19 | 88.46 |
| 2024-03-18 | 91.87 |
| 2024-03-15 | 93.58 |
| 2024-03-14 | 86.33 |
| 2024-03-13 | 85.48 |
| 2024-03-12 | 84.62 |
| 2024-03-11 | 86.33 |
| 2024-03-08 | 91.02 |
| 2024-03-07 | 83.77 |
| 2024-03-06 | 75.24 |
| 2024-03-05 | 70.98 |
| 2024-03-04 | 73.11 |
| 2024-03-01 | 72.68 |
| 2024-02-29 | 67.14 |
| 2024-02-28 | 67.99 |
| 2024-02-27 | 73.54 |
| 2024-02-26 | 69.70 |
| 2024-02-23 | 77.80 |
| 2024-02-22 | 75.67 |
| 2024-02-21 | 72.26 |
| 2024-02-20 | 66.29 |
| 2024-02-19 | 66.72 |
| 2024-02-16 | 65.44 |
| 2024-02-15 | 58.19 |
| 2024-02-14 | 58.19 |
| 2024-02-09 | 57.76 |
| 2024-02-08 | 62.45 |
| 2024-02-07 | 62.88 |
| 2024-02-06 | 62.02 |
| 2024-02-05 | 53.50 |
| 2024-02-02 | 58.19 |
| 2024-02-01 | 59.04 |
| 2024-01-31 | 62.02 |
| 2024-01-30 | 66.29 |
| 2024-01-29 | 67.57 |
| 2024-01-26 | 65.86 |
| 2024-01-25 | 64.16 |
| 2024-01-24 | 49.66 |
| 2024-01-23 | 37.72 |
| 2024-01-22 | 36.44 |
| 2024-01-19 | 44.54 |
| 2024-01-18 | 48.38 |
| 2024-01-17 | 47.53 |
| 2024-01-16 | 57.33 |
| 2024-01-15 | 62.02 |
| 2024-01-12 | 63.30 |
| 2024-01-11 | 58.61 |
| 2024-01-10 | 59.47 |
| 2024-01-09 | 59.89 |
| 2024-01-08 | 60.75 |
| 2024-01-05 | 62.02 |
| 2024-01-04 | 65.01 |
| 2024-01-03 | 67.14 |
| 2024-01-02 | 68.85 |
| 2023-12-29 | 66.29 |
| 2023-12-28 | 64.58 |
| 2023-12-27 | 59.47 |
| 2023-12-22 | 57.33 |
| 2023-12-21 | 52.64 |
| 2023-12-20 | 52.22 |
| 2023-12-19 | 49.66 |
| 2023-12-18 | 49.23 |
| 2023-12-15 | 52.64 |
| 2023-12-14 | 47.10 |
| 2023-12-13 | 45.82 |
| 2023-12-12 | 53.07 |
| 2023-12-11 | 51.37 |
| 2023-12-08 | 51.79 |
| 2023-12-07 | 55.63 |
| 2023-12-06 | 58.61 |
| 2023-12-05 | 56.48 |
| 2023-12-04 | 61.17 |
| 2023-12-01 | 62.88 |
| 2023-11-30 | 64.58 |
| 2023-11-29 | 62.45 |
| 2023-11-28 | 65.86 |
| 2023-11-27 | 68.85 |
| 2023-11-24 | 68.42 |
| 2023-11-23 | 70.13 |
| 2023-11-22 | 70.13 |
| 2023-11-21 | 73.54 |
| 2023-11-20 | 70.98 |
| 2023-11-17 | 70.13 |
| 2023-11-16 | 76.10 |
| 2023-11-15 | 77.80 |
| 2023-11-14 | 71.41 |
| 2023-11-13 | 70.55 |
| 2023-11-10 | 68.42 |
| 2023-11-09 | 68.42 |
| 2023-11-08 | 70.13 |
| 2023-11-07 | 75.24 |
| 2023-11-06 | 74.82 |
| 2023-11-03 | 78.23 |
| 2023-11-02 | 82.92 |
| 2023-11-01 | 85.48 |
| 2023-10-31 | 78.65 |
| 2023-10-30 | 75.24 |
| 2023-10-27 | 71.41 |
| 2023-10-26 | 70.55 |
| 2023-10-25 | 70.55 |
| 2023-10-24 | 64.16 |
| 2023-10-20 | 64.16 |
| 2023-10-19 | 65.86 |
| 2023-10-18 | 72.26 |
| 2023-10-17 | 72.26 |
| 2023-10-16 | 74.82 |
| 2023-10-13 | 76.10 |
| 2023-10-12 | 82.49 |
| 2023-10-11 | 78.65 |
| 2023-10-10 | 82.92 |
| 2023-10-09 | 83.34 |
| 2023-10-06 | 81.64 |
| 2023-10-05 | 79.08 |
| 2023-10-04 | 79.51 |
| 2023-10-03 | 80.79 |
| 2023-09-29 | 86.76 |
| 2023-09-28 | 82.92 |
| 2023-09-27 | 82.49 |
| 2023-09-26 | 89.31 |
| 2023-09-25 | 91.02 |
| 2023-09-22 | 95.28 |
| 2023-09-21 | 94.86 |
| 2023-09-20 | 96.99 |
| 2023-09-19 | 97.41 |
| 2023-09-18 | 93.15 |
| 2023-09-15 | 96.56 |
| 2023-09-14 | 95.28 |
| 2023-09-13 | 87.18 |
| 2023-09-12 | 84.62 |
| 2023-09-11 | 86.33 |
| 2023-09-07 | 87.18 |
| 2023-09-06 | 87.18 |
| 2023-09-05 | 84.20 |
| 2023-09-04 | 84.62 |
| 2023-08-31 | 61.60 |
| 2023-08-30 | 58.61 |
| 2023-08-29 | 55.63 |
| 2023-08-28 | 53.50 |
| 2023-08-25 | 53.50 |
| 2023-08-24 | 54.35 |
| 2023-08-23 | 49.23 |
| 2023-08-22 | 48.38 |
| 2023-08-21 | 43.26 |
| 2023-08-18 | 44.54 |
| 2023-08-17 | 48.81 |
| 2023-08-16 | 48.81 |
| 2023-08-15 | 50.94 |
| 2023-08-14 | 57.76 |
| 2023-08-11 | 59.04 |
| 2023-08-10 | 64.16 |
| 2023-08-09 | 64.58 |
| 2023-08-08 | 65.01 |
| 2023-08-07 | 63.30 |
| 2023-08-04 | 63.30 |
| 2023-08-03 | 62.02 |
| 2023-08-02 | 61.60 |
| 2023-08-01 | 63.73 |
| 2023-07-31 | 64.16 |
| 2023-07-28 | 60.75 |
| 2023-07-27 | 57.76 |
| 2023-07-26 | 58.61 |
| 2023-07-25 | 59.89 |
| 2023-07-24 | 44.97 |
| 2023-07-21 | 50.09 |
| 2023-07-20 | 50.09 |
| 2023-07-19 | 48.38 |
| 2023-07-18 | 49.66 |
| 2023-07-14 | 52.22 |
| 2023-07-13 | 53.92 |
| 2023-07-12 | 47.53 |
| 2023-07-11 | 46.25 |
| 2023-07-10 | 46.25 |
| 2023-07-07 | 49.66 |
| 2023-07-06 | 45.82 |
| 2023-07-05 | 51.37 |
| 2023-07-04 | 48.38 |
| 2023-07-03 | 49.23 |
| 2023-06-30 | 43.69 |
| 2023-06-29 | 42.41 |
| 2023-06-28 | 46.25 |
| 2023-06-27 | 45.40 |
| 2023-06-26 | 41.99 |
| 2023-06-23 | 42.41 |
| 2023-06-21 | 46.70 |
| 2023-06-20 | 50.92 |
| 2023-06-19 | 56.40 |
| 2023-06-16 | 60.19 |
| 2023-06-15 | 52.18 |
| 2023-06-14 | 51.76 |
| 2023-06-13 | 47.97 |
| 2023-06-12 | 48.81 |
| 2023-06-09 | 53.02 |
| 2023-06-08 | 51.34 |
| 2023-06-07 | 50.07 |
| 2023-06-06 | 51.34 |
| 2023-06-05 | 49.23 |
| 2023-06-02 | 53.02 |
| 2023-06-01 | 42.91 |
| 2023-05-31 | 45.86 |
| 2023-05-30 | 50.49 |
| 2023-05-29 | 48.81 |
| 2023-05-25 | 48.39 |
| 2023-05-24 | 55.55 |
| 2023-05-23 | 59.77 |
| 2023-05-22 | 64.41 |
| 2023-05-19 | 63.14 |
| 2023-05-18 | 67.36 |
| 2023-05-17 | 69.46 |
| 2023-05-16 | 71.57 |
| 2023-05-15 | 71.57 |
| 2023-05-12 | 74.10 |
| 2023-05-11 | 84.64 |
| 2023-05-10 | 96.02 |
| 2023-05-09 | 99.40 |
| 2023-05-08 | 101.50 |
| 2023-05-05 | 101.50 |
| 2023-05-04 | 100.66 |
| 2023-05-03 | 96.87 |
| 2023-05-02 | 97.71 |
| 2023-04-28 | 95.60 |
| 2023-04-27 | 95.18 |
| 2023-04-26 | 90.12 |
| 2023-04-25 | 87.17 |
| 2023-04-24 | 90.96 |
| 2023-04-21 | 92.65 |
| 2023-04-20 | 97.71 |
| 2023-04-19 | 101.92 |
| 2023-04-18 | 102.77 |
| 2023-04-17 | 106.56 |
| 2023-04-14 | 93.91 |
| 2023-04-13 | 82.11 |
| 2023-04-12 | 82.53 |
| 2023-04-11 | 77.90 |
| 2023-04-06 | 67.78 |
| 2023-04-04 | 66.09 |
| 2023-04-03 | 65.67 |
| 2023-03-31 | 67.78 |
| 2023-03-30 | 62.30 |
| 2023-03-29 | 61.88 |
| 2023-03-28 | 64.83 |
| 2023-03-27 | 62.72 |
| 2023-03-24 | 68.20 |
| 2023-03-23 | 71.99 |
| 2023-03-22 | 62.30 |
| 2023-03-21 | 67.36 |
| 2023-03-20 | 68.20 |
| 2023-03-17 | 67.36 |
| 2023-03-16 | 61.03 |
| 2023-03-15 | 69.89 |
| 2023-03-14 | 68.62 |
| 2023-03-13 | 69.04 |
| 2023-03-10 | 66.09 |
| 2023-03-09 | 72.84 |
| 2023-03-08 | 75.79 |
| 2023-03-07 | 78.74 |
| 2023-03-06 | 80.43 |
| 2023-03-03 | 79.16 |
| 2023-03-02 | 78.74 |
| 2023-03-01 | 77.47 |
| 2023-02-28 | 68.62 |
| 2023-02-27 | 70.73 |
| 2023-02-24 | 74.94 |
| 2023-02-23 | 82.11 |
| 2023-02-22 | 85.06 |
| 2023-02-21 | 85.06 |
| 2023-02-20 | 84.22 |
| 2023-02-17 | 71.15 |
| 2023-02-16 | 68.62 |
| 2023-02-15 | 74.94 |
| 2023-02-14 | 76.63 |
| 2023-02-13 | 77.05 |
| 2023-02-10 | 74.94 |
| 2023-02-09 | 81.27 |
| 2023-02-08 | 78.32 |
| 2023-02-07 | 77.47 |
| 2023-02-06 | 68.62 |
| 2023-02-03 | 75.37 |
| 2023-02-02 | 83.80 |
| 2023-02-01 | 83.80 |
| 2023-01-31 | 75.79 |
| 2023-01-30 | 75.37 |
| 2023-01-27 | 80.00 |
| 2023-01-26 | 77.47 |
| 2023-01-20 | 71.99 |
| 2023-01-19 | 69.04 |
| 2023-01-18 | 65.67 |
| 2023-01-17 | 63.98 |
| 2023-01-16 | 63.98 |
| 2023-01-13 | 65.67 |
| 2023-01-12 | 62.30 |
| 2023-01-11 | 61.88 |
| 2023-01-10 | 58.50 |
| 2023-01-09 | 55.97 |
| 2023-01-06 | 44.59 |
| 2023-01-05 | 43.75 |
| 2023-01-04 | 41.64 |
| 2023-01-03 | 42.06 |
| 2022-12-30 | 39.96 |
| 2022-12-29 | 42.91 |
| 2022-12-28 | 45.01 |
| 2022-12-23 | 37.43 |
| 2022-12-22 | 38.69 |
| 2022-12-21 | 39.96 |
| 2022-12-20 | 38.69 |
| 2022-12-19 | 42.06 |
| 2022-12-16 | 43.75 |
| 2022-12-15 | 44.17 |
| 2022-12-14 | 45.44 |
| 2022-12-13 | 43.75 |
| 2022-12-12 | 46.70 |
| 2022-12-09 | 50.49 |
| 2022-12-08 | 45.01 |
| 2022-12-07 | 42.91 |
| 2022-12-06 | 49.65 |
| 2022-12-05 | 50.92 |
| 2022-12-02 | 38.69 |
| 2022-12-01 | 38.69 |
| 2022-11-30 | 37.85 |
| 2022-11-29 | 35.74 |
| 2022-11-28 | 30.68 |
| 2022-11-25 | 32.37 |
| 2022-11-24 | 31.52 |
| 2022-11-23 | 28.57 |
| 2022-11-22 | 27.73 |
| 2022-11-21 | 26.04 |
| 2022-11-18 | 26.47 |
| 2022-11-17 | 25.62 |
| 2022-11-16 | 30.26 |
| 2022-11-15 | 30.26 |
| 2022-11-14 | 26.47 |
| 2022-11-11 | 19.30 |
| 2022-11-10 | 10.03 |
| 2022-11-09 | 12.98 |
| 2022-11-08 | 11.71 |
| 2022-11-07 | 10.03 |
| 2022-11-04 | 1.59 |
| 2022-11-03 | -5.99 |
| 2022-11-02 | -3.89 |
| 2022-11-01 | -5.15 |
| 2022-10-31 | -5.57 |
| 2022-10-28 | -3.04 |
| 2022-10-27 | 2.44 |
| 2022-10-26 | 4.12 |
| 2022-10-25 | 6.65 |
| 2022-10-24 | 6.23 |
| 2022-10-21 | 8.34 |
| 2022-10-20 | 7.92 |
| 2022-10-19 | 8.34 |
| 2022-10-18 | 8.76 |
| 2022-10-17 | 9.60 |
| 2022-10-14 | 9.60 |
| 2022-10-13 | 7.92 |
| 2022-10-12 | 9.18 |
| 2022-10-11 | 9.18 |
| 2022-10-10 | 10.03 |
| 2022-10-07 | 12.13 |
| 2022-10-06 | 15.08 |
| 2022-10-05 | 13.82 |
| 2022-10-03 | 8.76 |
| 2022-09-30 | 8.34 |
| 2022-09-29 | 5.81 |
| 2022-09-28 | 6.65 |
| 2022-09-27 | 13.82 |
| 2022-09-26 | 14.24 |
| 2022-09-23 | 19.30 |
| 2022-09-22 | 25.62 |
| 2022-09-21 | 26.47 |
| 2022-09-20 | 26.47 |
| 2022-09-19 | 26.04 |
| 2022-09-16 | 25.20 |
| 2022-09-15 | 30.68 |
| 2022-09-14 | 33.63 |
| 2022-09-13 | 36.58 |
| 2022-09-09 | 37.01 |
| 2022-09-08 | 29.84 |
| 2022-09-07 | 30.26 |
| 2022-09-06 | 22.25 |
| 2022-09-05 | 19.72 |
| 2022-09-02 | 18.88 |
| 2022-09-01 | 20.99 |
| 2022-08-31 | 22.25 |
| 2022-08-30 | 25.62 |
| 2022-08-29 | 28.57 |
| 2022-08-26 | 29.42 |
| 2022-08-25 | 29.42 |
| 2022-08-24 | 23.94 |
| 2022-08-23 | 20.56 |
| 2022-08-22 | 18.46 |
| 2022-08-19 | 18.46 |
| 2022-08-18 | 18.04 |
| 2022-08-17 | 19.72 |
| 2022-08-16 | 18.46 |
| 2022-08-15 | 19.30 |
| 2022-08-12 | 23.09 |
| 2022-08-11 | 19.72 |
| 2022-08-10 | 15.93 |
| 2022-08-09 | 17.19 |
| 2022-08-08 | 16.77 |
| 2022-08-05 | 16.77 |
| 2022-08-04 | 13.82 |
| 2022-08-03 | 13.40 |
| 2022-08-02 | 15.51 |
| 2022-08-01 | 18.88 |
| 2022-07-29 | 20.14 |
| 2022-07-28 | 20.99 |
| 2022-07-27 | 19.72 |
| 2022-07-26 | 20.14 |
| 2022-07-25 | 19.72 |
| 2022-07-22 | 17.61 |
| 2022-07-21 | 19.30 |
| 2022-07-20 | 20.99 |
| 2022-07-19 | 22.67 |
| 2022-07-18 | 22.67 |
| 2022-07-15 | 14.66 |
| 2022-07-14 | 18.46 |
| 2022-07-13 | 18.46 |
| 2022-07-12 | 20.14 |
| 2022-07-11 | 23.09 |
| 2022-07-08 | 26.04 |
| 2022-07-07 | 22.67 |
| 2022-07-06 | 23.09 |
| 2022-07-05 | 28.15 |
| 2022-07-04 | 26.04 |
| 2022-06-30 | 25.20 |
| 2022-06-29 | 28.15 |
| 2022-06-28 | 29.22 |
| 2022-06-27 | 25.93 |
| 2022-06-24 | 20.99 |
| 2022-06-23 | 22.63 |
| 2022-06-22 | 23.87 |
| 2022-06-21 | 28.40 |
| 2022-06-20 | 25.10 |
| 2022-06-17 | 28.81 |
| 2022-06-16 | 32.92 |
| 2022-06-15 | 35.39 |
| 2022-06-14 | 32.92 |
| 2022-06-13 | 38.68 |
| 2022-06-10 | 42.39 |
| 2022-06-09 | 50.21 |
| 2022-06-08 | 51.85 |
| 2022-06-07 | 49.79 |
| 2022-06-06 | 50.21 |
| 2022-06-02 | 45.68 |
| 2022-06-01 | 46.91 |
| 2022-05-31 | 47.33 |
| 2022-05-30 | 43.62 |
| 2022-05-27 | 41.98 |
| 2022-05-26 | 41.56 |
| 2022-05-25 | 41.56 |
| 2022-05-24 | 41.56 |
| 2022-05-23 | 47.33 |
| 2022-05-20 | 43.62 |
| 2022-05-19 | 34.16 |
| 2022-05-18 | 34.57 |
| 2022-05-17 | 34.16 |
| 2022-05-16 | 28.81 |
| 2022-05-13 | 25.10 |
| 2022-05-12 | 21.81 |
| 2022-05-11 | 27.57 |
| 2022-05-10 | 25.51 |
| 2022-05-06 | 30.86 |
| 2022-05-05 | 43.62 |
| 2022-05-04 | 44.86 |
| 2022-05-03 | 49.38 |
| 2022-04-29 | 54.32 |
| 2022-04-28 | 54.32 |
| 2022-04-27 | 50.21 |
| 2022-04-26 | 40.33 |
| 2022-04-25 | 49.38 |
| 2022-04-22 | 73.25 |
| 2022-04-21 | 75.31 |
| 2022-04-20 | 81.89 |
| 2022-04-19 | 94.65 |
| 2022-04-14 | 97.12 |
| 2022-04-13 | 89.71 |
| 2022-04-12 | 79.42 |
| 2022-04-11 | 77.78 |
| 2022-04-08 | 90.12 |
| 2022-04-07 | 88.48 |
| 2022-04-06 | 93.42 |
| 2022-04-04 | 95.06 |
| 2022-04-01 | 91.36 |
| 2022-03-31 | 89.30 |
| 2022-03-30 | 93.83 |
| 2022-03-29 | 98.77 |
| 2022-03-28 | 97.94 |
| 2022-03-25 | 94.65 |
| 2022-03-24 | 101.65 |
| 2022-03-23 | 95.06 |
| 2022-03-22 | 99.59 |
| 2022-03-21 | 92.59 |
| 2022-03-18 | 92.59 |
| 2022-03-17 | 85.19 |
| 2022-03-16 | 73.25 |
| 2022-03-15 | 59.67 |
| 2022-03-14 | 79.84 |
| 2022-03-11 | 102.47 |
| 2022-03-10 | 102.47 |
| 2022-03-09 | 106.17 |
| 2022-03-08 | 117.28 |
| 2022-03-07 | 139.92 |
| 2022-03-04 | 136.63 |
| 2022-03-03 | 135.80 |
| 2022-03-02 | 132.10 |
| 2022-03-01 | 119.34 |
| 2022-02-28 | 122.63 |
| 2022-02-25 | 119.34 |
| 2022-02-24 | 121.40 |
| 2022-02-23 | 120.16 |
| 2022-02-22 | 125.51 |
| 2022-02-21 | 119.34 |
| 2022-02-18 | 120.99 |
| 2022-02-17 | 123.05 |
| 2022-02-16 | 111.93 |
| 2022-02-15 | 108.64 |
| 2022-02-14 | 116.05 |
| 2022-02-11 | 114.81 |
| 2022-02-10 | 113.58 |
| 2022-02-09 | 104.94 |
| 2022-02-08 | 87.65 |
| 2022-02-07 | 79.01 |
| 2022-02-04 | 74.90 |
| 2022-01-31 | 69.14 |
| 2022-01-28 | 68.72 |
| 2022-01-27 | 80.66 |
| 2022-01-26 | 81.48 |
| 2022-01-25 | 76.13 |
| 2022-01-24 | 83.95 |
| 2022-01-21 | 92.59 |
| 2022-01-20 | 89.30 |
| 2022-01-19 | 88.48 |
| 2022-01-18 | 85.19 |
| 2022-01-17 | 83.54 |
| 2022-01-14 | 88.07 |
| 2022-01-13 | 100.00 |
| 2022-01-12 | 97.53 |
| 2022-01-11 | 97.12 |
| 2022-01-10 | 86.83 |
| 2022-01-07 | 80.66 |
| 2022-01-06 | 71.19 |
| 2022-01-05 | 69.96 |
| 2022-01-04 | 76.54 |
| 2022-01-03 | 81.48 |
| 2021-12-31 | 77.37 |
| 2021-12-30 | 74.90 |
| 2021-12-29 | 75.72 |
| 2021-12-28 | 81.07 |
| 2021-12-24 | 86.01 |
| 2021-12-23 | 90.12 |
| 2021-12-22 | 74.49 |
| 2021-12-21 | 71.60 |
| 2021-12-20 | 69.14 |
| 2021-12-17 | 74.49 |
| 2021-12-16 | 72.02 |
| 2021-12-15 | 64.20 |
| 2021-12-14 | 66.67 |
| 2021-12-13 | 75.31 |
| 2021-12-10 | 76.54 |
| 2021-12-09 | 74.49 |
| 2021-12-08 | 79.01 |
| 2021-12-07 | 75.31 |
| 2021-12-06 | 65.84 |
| 2021-12-03 | 59.26 |
| 2021-12-02 | 53.91 |
| 2021-12-01 | 58.85 |
| 2021-11-30 | 57.61 |
| 2021-11-29 | 56.38 |
| 2021-11-26 | 59.67 |
| 2021-11-25 | 66.26 |
| 2021-11-24 | 64.61 |
| 2021-11-23 | 64.20 |
| 2021-11-22 | 64.20 |
| 2021-11-19 | 67.49 |
| 2021-11-18 | 64.61 |
| 2021-11-17 | 65.02 |
| 2021-11-16 | 65.84 |
| 2021-11-15 | 68.72 |
| 2021-11-12 | 72.02 |
| 2021-11-11 | 74.07 |
| 2021-11-10 | 64.61 |
| 2021-11-09 | 70.78 |
| 2021-11-08 | 70.78 |
| 2021-11-05 | 69.14 |
| 2021-11-04 | 82.72 |
| 2021-11-03 | 82.30 |
| 2021-11-02 | 82.30 |
| 2021-11-01 | 88.48 |
| 2021-10-29 | 91.36 |
| 2021-10-28 | 94.24 |
| 2021-10-27 | 105.76 |
| 2021-10-26 | 121.81 |
| 2021-10-25 | 123.87 |
| 2021-10-22 | 123.46 |
| 2021-10-21 | 130.04 |
| 2021-10-20 | 130.86 |
| 2021-10-19 | 138.68 |
| 2021-10-18 | 139.09 |
| 2021-10-15 | 123.05 |
| 2021-10-12 | 118.11 |
| 2021-10-11 | 118.93 |
| 2021-10-08 | 129.22 |
| 2021-10-07 | 139.92 |
| 2021-10-06 | 138.27 |
| 2021-10-05 | 148.97 |
| 2021-10-04 | 134.16 |
| 2021-09-30 | 142.39 |
| 2021-09-29 | 137.45 |
| 2021-09-28 | 148.15 |
| 2021-09-27 | 132.10 |
| 2021-09-24 | 147.74 |
| 2021-09-23 | 157.61 |
| 2021-09-21 | 169.55 |
| 2021-09-20 | 162.14 |
| 2021-09-17 | 171.60 |
| 2021-09-16 | 175.31 |
| 2021-09-15 | 177.78 |
| 2021-09-14 | 179.01 |
| 2021-09-13 | 196.71 |
| 2021-09-10 | 174.49 |
| 2021-09-09 | 176.95 |
| 2021-09-08 | 163.37 |
| 2021-09-07 | 153.50 |
| 2021-09-06 | 145.27 |
| 2021-09-03 | 132.51 |
| 2021-09-02 | 129.63 |
| 2021-09-01 | 119.34 |
| 2021-08-31 | 132.10 |
| 2021-08-30 | 125.10 |
| 2021-08-27 | 113.99 |
| 2021-08-26 | 109.47 |
| 2021-08-25 | 99.59 |
| 2021-08-24 | 86.83 |
| 2021-08-23 | 83.95 |
| 2021-08-20 | 79.01 |
| 2021-08-19 | 81.07 |
| 2021-08-18 | 88.48 |
| 2021-08-17 | 88.89 |
| 2021-08-16 | 98.77 |
| 2021-08-13 | 108.23 |
| 2021-08-12 | 106.58 |
| 2021-08-11 | 101.65 |
| 2021-08-10 | 95.06 |
| 2021-08-09 | 91.77 |
| 2021-08-06 | 92.18 |
| 2021-08-05 | 83.54 |
| 2021-08-04 | 87.65 |
| 2021-08-03 | 84.36 |
| 2021-08-02 | 97.12 |
| 2021-07-30 | 95.06 |
| 2021-07-29 | 90.53 |
| 2021-07-28 | 80.66 |
| 2021-07-27 | 82.30 |
| 2021-07-26 | 97.53 |
| 2021-07-23 | 99.18 |
| 2021-07-22 | 106.17 |
| 2021-07-21 | 93.42 |
| 2021-07-20 | 87.65 |
| 2021-07-19 | 98.77 |
| 2021-07-16 | 92.59 |
| 2021-07-15 | 87.24 |
| 2021-07-14 | 86.83 |
| 2021-07-13 | 94.24 |
| 2021-07-12 | 92.59 |
| 2021-07-09 | 92.18 |
| 2021-07-08 | 81.48 |
| 2021-07-07 | 92.18 |
| 2021-07-06 | 91.36 |
| 2021-07-05 | 95.88 |
| 2021-07-02 | 85.60 |
| 2021-06-30 | 90.53 |
| 2021-06-29 | 83.95 |
| 2021-06-28 | 90.95 |
| 2021-06-25 | 93.00 |
| 2021-06-24 | 81.48 |
| 2021-06-23 | 80.25 |
| 2021-06-22 | 66.26 |
| 2021-06-21 | 63.79 |
| 2021-06-18 | 69.55 |
| 2021-06-17 | 69.55 |
| 2021-06-16 | 65.02 |
| 2021-06-15 | 78.60 |
| 2021-06-11 | 85.19 |
| 2021-06-10 | 75.31 |
| 2021-06-09 | 76.54 |
| 2021-06-08 | 74.07 |
| 2021-06-07 | 79.42 |
| 2021-06-04 | 74.49 |
| 2021-06-03 | 79.42 |
| 2021-06-02 | 83.95 |
| 2021-06-01 | 85.60 |
| 2021-05-31 | 88.89 |
| 2021-05-28 | 88.48 |
| 2021-05-27 | 80.25 |
| 2021-05-26 | 77.78 |
| 2021-05-25 | 81.07 |
| 2021-05-24 | 76.54 |
| 2021-05-21 | 86.01 |
| 2021-05-20 | 77.78 |
| 2021-05-18 | 90.53 |
| 2021-05-17 | 84.36 |
| 2021-05-14 | 79.84 |
| 2021-05-13 | 85.19 |
| 2021-05-12 | 100.82 |
| 2021-05-11 | 103.70 |
| 2021-05-10 | 115.23 |
| 2021-05-07 | 95.47 |
| 2021-05-06 | 93.83 |
| 2021-05-05 | 85.19 |
| 2021-05-04 | 83.13 |
| 2021-05-03 | 67.90 |
| 2021-04-30 | 66.67 |
| 2021-04-29 | 75.72 |
| 2021-04-28 | 65.02 |
| 2021-04-27 | 69.14 |
| 2021-04-26 | 67.90 |
| 2021-04-23 | 62.96 |
| 2021-04-22 | 61.32 |
| 2021-04-21 | 58.44 |
| 2021-04-20 | 60.49 |
| 2021-04-19 | 59.26 |
| 2021-04-16 | 55.97 |
| 2021-04-15 | 61.32 |
| 2021-04-14 | 53.91 |
| 2021-04-13 | 47.74 |
| 2021-04-12 | 43.21 |
| 2021-04-09 | 52.67 |
| 2021-04-08 | 47.33 |
| 2021-04-07 | 41.15 |
| 2021-04-01 | 35.39 |
| 2021-03-31 | 31.69 |
| 2021-03-30 | 39.51 |
| 2021-03-29 | 37.04 |
| 2021-03-26 | 37.86 |
| 2021-03-25 | 34.16 |
| 2021-03-24 | 27.16 |
| 2021-03-23 | 38.68 |
| 2021-03-22 | 53.91 |
| 2021-03-19 | 48.56 |
| 2021-03-18 | 55.97 |
| 2021-03-17 | 58.85 |
| 2021-03-16 | 66.26 |
| 2021-03-15 | 71.19 |
| 2021-03-12 | 65.02 |
| 2021-03-11 | 73.66 |
| 2021-03-10 | 53.91 |
| 2021-03-09 | 49.79 |
| 2021-03-08 | 45.27 |
| 2021-03-05 | 47.33 |
| 2021-03-04 | 61.73 |
| 2021-03-03 | 69.14 |
| 2021-03-02 | 49.38 |
| 2021-03-01 | 56.79 |
| 2021-02-26 | 61.32 |
| 2021-02-25 | 70.37 |
| 2021-02-24 | 45.68 |
| 2021-02-23 | 59.26 |
| 2021-02-22 | 59.67 |
| 2021-02-19 | 38.68 |
| 2021-02-18 | 36.21 |
| 2021-02-17 | 33.74 |
| 2021-02-16 | 26.75 |
| 2021-02-11 | 12.76 |
| 2021-02-10 | 13.58 |
| 2021-02-09 | 14.40 |
| 2021-02-08 | 11.11 |
| 2021-02-05 | 3.29 |
| 2021-02-04 | 2.88 |
| 2021-02-03 | 5.35 |
| 2021-02-02 | 5.76 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | -2.88 |
| 2021-01-28 | -0.82 |
| 2021-01-27 | 1.23 |
| 2021-01-26 | 4.12 |
| 2021-01-25 | 7.41 |
| 2021-01-22 | 7.00 |
| 2021-01-21 | 15.23 |
| 2021-01-20 | 9.05 |
| 2021-01-19 | 7.00 |
| 2021-01-18 | 9.05 |
| 2021-01-15 | 11.11 |
| 2021-01-14 | 10.70 |
| 2021-01-13 | 13.58 |
| 2021-01-12 | 13.99 |
| 2021-01-11 | 13.99 |
| 2021-01-08 | 24.69 |
| 2021-01-07 | 26.34 |
| 2021-01-06 | 16.05 |
| 2021-01-05 | 18.11 |
| 2021-01-04 | 20.16 |
| 2020-12-31 | 12.76 |
| 2020-12-30 | 11.11 |
| 2020-12-29 | 11.11 |
| 2020-12-28 | 14.40 |
| 2020-12-24 | 11.52 |
| 2020-12-23 | 8.23 |
| 2020-12-22 | 8.23 |
| 2020-12-21 | 16.05 |
| 2020-12-18 | 18.93 |
| 2020-12-17 | 19.34 |
| 2020-12-16 | 9.88 |
| 2020-12-15 | 11.11 |
| 2020-12-14 | 12.76 |
| 2020-12-11 | 14.40 |
| 2020-12-10 | 14.40 |
| 2020-12-09 | 13.99 |
| 2020-12-08 | 15.64 |
| 2020-12-07 | 17.70 |
| 2020-12-04 | 16.87 |
| 2020-12-03 | 14.81 |
| 2020-12-02 | 23.05 |
| 2020-12-01 | 23.46 |
| 2020-11-30 | 25.93 |
| 2020-11-27 | 16.87 |
| 2020-11-26 | 16.87 |
| 2020-11-25 | 13.17 |
| 2020-11-24 | 15.64 |
| 2020-11-23 | 5.76 |
| 2020-11-20 | -6.58 |
| 2020-11-19 | -9.47 |
| 2020-11-18 | -7.82 |
| 2020-11-17 | -9.88 |
| 2020-11-16 | -9.47 |
| 2020-11-13 | -14.81 |
| 2020-11-12 | -13.58 |
| 2020-11-11 | -13.17 |
| 2020-11-10 | -15.23 |
| 2020-11-09 | -17.70 |
| 2020-11-06 | -24.69 |
| 2020-11-05 | -26.34 |
| 2020-11-04 | -27.98 |
| 2020-11-03 | -28.40 |
| 2020-11-02 | -30.45 |
| 2020-10-30 | -30.45 |
| 2020-10-29 | -31.69 |
| 2020-10-28 | -31.28 |
| 2020-10-27 | -29.22 |
| 2020-10-23 | -26.75 |
| 2020-10-22 | -27.98 |
| 2020-10-21 | -27.57 |
| 2020-10-20 | -28.81 |
| 2020-10-19 | -30.04 |
| 2020-10-16 | -29.63 |
| 2020-10-15 | -32.10 |
| 2020-10-14 | -31.28 |
| 2020-10-12 | -29.22 |
| 2020-10-09 | -30.45 |
| 2020-10-08 | -29.63 |
| 2020-10-07 | -30.86 |
| 2020-10-06 | -30.86 |
| 2020-10-05 | -33.74 |
| 2020-09-30 | -34.98 |
| 2020-09-29 | -34.57 |
| 2020-09-28 | -34.98 |
| 2020-09-25 | -35.39 |
| 2020-09-24 | -33.74 |
| 2020-09-23 | -30.86 |
| 2020-09-22 | -29.63 |
| 2020-09-21 | -27.57 |
| 2020-09-18 | -25.93 |
| 2020-09-17 | -25.93 |
| 2020-09-16 | -25.51 |
| 2020-09-15 | -24.28 |
| 2020-09-14 | -25.51 |
| 2020-09-11 | -25.51 |
| 2020-09-10 | -25.51 |
| 2020-09-09 | -23.05 |
| 2020-09-08 | -22.22 |
| 2020-09-07 | -22.22 |
| 2020-09-04 | -21.81 |
| 2020-09-03 | -22.22 |
| 2020-09-02 | -20.58 |
| 2020-09-01 | -19.34 |
| 2020-08-31 | -21.81 |
| 2020-08-28 | -18.93 |
| 2020-08-27 | -18.93 |
| 2020-08-26 | -20.58 |
| 2020-08-25 | -14.40 |
| 2020-08-24 | -13.99 |
| 2020-08-21 | -14.40 |
| 2020-08-20 | -15.23 |
| 2020-08-19 | -14.40 |
| 2020-08-18 | -13.17 |
| 2020-08-17 | -16.46 |
| 2020-08-14 | -16.87 |
| 2020-08-13 | -16.46 |
| 2020-08-12 | -15.23 |
| 2020-08-11 | -12.35 |
| 2020-08-10 | -12.76 |
| 2020-08-07 | -10.29 |
| 2020-08-06 | -6.58 |
| 2020-08-05 | -7.41 |
| 2020-08-04 | -11.52 |
| 2020-08-03 | -16.87 |
| 2020-07-31 | -18.11 |
| 2020-07-30 | -14.81 |
| 2020-07-29 | -15.23 |
| 2020-07-28 | -16.46 |
| 2020-07-27 | -18.11 |
| 2020-07-24 | -18.93 |
| 2020-07-23 | -15.64 |
| 2020-07-22 | -14.81 |
| 2020-07-21 | -15.64 |
| 2020-07-20 | -14.40 |
| 2020-07-17 | -21.81 |
| 2020-07-16 | -18.11 |
| 2020-07-15 | -13.99 |
| 2020-07-14 | -16.46 |
| 2020-07-13 | -14.40 |
| 2020-07-10 | -20.58 |
| 2020-07-09 | -17.70 |
| 2020-07-08 | -23.05 |
| 2020-07-07 | -27.57 |
| 2020-07-06 | -27.16 |
| 2020-07-03 | -35.39 |
| 2020-07-02 | -37.45 |
| 2020-06-30 | -40.33 |
| 2020-06-29 | -40.33 |
| 2020-06-26 | -39.51 |
| 2020-06-24 | -38.68 |
| 2020-06-23 | -38.68 |
| 2020-06-22 | -38.68 |
| 2020-06-19 | -37.45 |
| 2020-06-18 | -36.63 |
| 2020-06-17 | -37.86 |
| 2020-06-16 | -37.45 |
| 2020-06-15 | -39.51 |
| 2020-06-12 | -38.27 |
| 2020-06-11 | -37.04 |
| 2020-06-10 | -35.39 |
| 2020-06-09 | -33.74 |
| 2020-06-08 | -34.57 |
| 2020-06-05 | -34.98 |
| 2020-06-04 | -37.04 |
| 2020-06-03 | -37.45 |
| 2020-06-02 | -39.92 |
| 2020-06-01 | -39.92 |
| 2020-05-29 | -41.15 |
| 2020-05-28 | -40.74 |
| 2020-05-27 | -40.74 |
| 2020-05-26 | -40.33 |
| 2020-05-25 | -39.92 |
| 2020-05-22 | -39.09 |
| 2020-05-21 | -36.63 |
| 2020-05-20 | -34.98 |
| 2020-05-19 | -35.39 |
| 2020-05-18 | -34.57 |
| 2020-05-15 | -37.45 |
| 2020-05-14 | -37.86 |
| 2020-05-13 | -36.63 |
| 2020-05-12 | -35.39 |
| 2020-05-11 | -33.33 |
| 2020-05-08 | -33.74 |
| 2020-05-07 | -34.98 |
| 2020-05-06 | -34.16 |
| 2020-05-05 | -36.63 |
| 2020-05-04 | -37.04 |
| 2020-04-29 | -32.10 |
| 2020-04-28 | -36.63 |
| 2020-04-27 | -36.21 |
| 2020-04-24 | -37.45 |
| 2020-04-23 | -38.68 |
| 2020-04-22 | -38.68 |
| 2020-04-21 | -38.27 |
| 2020-04-20 | -35.39 |
| 2020-04-17 | -34.57 |
| 2020-04-16 | -35.80 |
| 2020-04-15 | -32.92 |
| 2020-04-14 | -29.63 |
| 2020-04-09 | -31.28 |
| 2020-04-08 | -30.45 |
| 2020-04-07 | -31.69 |
| 2020-04-06 | -37.04 |
| 2020-04-03 | -37.45 |
| 2020-04-02 | -37.45 |
| 2020-04-01 | -38.68 |
| 2020-03-31 | -36.63 |
| 2020-03-30 | -39.09 |
| 2020-03-27 | -35.80 |
| 2020-03-26 | -35.80 |
| 2020-03-25 | -34.16 |
| 2020-03-24 | -37.86 |
| 2020-03-23 | -40.74 |
| 2020-03-20 | -37.86 |
| 2020-03-19 | -37.04 |
| 2020-03-18 | -33.33 |
| 2020-03-17 | -29.22 |
| 2020-03-16 | -29.22 |
| 2020-03-13 | -26.75 |
| 2020-03-12 | -25.10 |
| 2020-03-11 | -22.63 |
| 2020-03-10 | -21.81 |
| 2020-03-09 | -20.16 |
| 2020-03-06 | -15.64 |
| 2020-03-05 | -12.76 |
| 2020-03-04 | -13.99 |
| 2020-03-03 | -14.40 |
| 2020-03-02 | -11.93 |
| 2020-02-28 | -14.81 |
| 2020-02-27 | -12.76 |
| 2020-02-26 | -12.35 |
| 2020-02-25 | -11.11 |
| 2020-02-24 | -9.47 |
| 2020-02-21 | -5.35 |
| 2020-02-20 | -5.76 |
| 2020-02-19 | -6.58 |
| 2020-02-18 | -6.58 |
| 2020-02-17 | -5.76 |
| 2020-02-14 | -7.41 |
| 2020-02-13 | -7.00 |
| 2020-02-12 | -6.58 |
| 2020-02-11 | -7.41 |
| 2020-02-10 | -7.41 |
| 2020-02-07 | -7.00 |
| 2020-02-06 | -6.17 |
| 2020-02-05 | -8.23 |
| 2020-02-04 | -8.23 |
| 2020-02-03 | -7.41 |
| 2020-01-31 | -5.35 |
| 2020-01-30 | -5.35 |
| 2020-01-29 | -4.12 |
| 2020-01-24 | -1.23 |
| 2020-01-23 | -0.41 |
| 2020-01-22 | 1.65 |
| 2020-01-21 | 2.06 |
| 2020-01-20 | 7.00 |
| 2020-01-17 | 8.64 |
| 2020-01-16 | 7.82 |
| 2020-01-15 | 10.29 |
| 2020-01-14 | 9.88 |
| 2020-01-13 | 7.00 |
| 2020-01-10 | 6.58 |
| 2020-01-09 | 7.82 |
| 2020-01-08 | 7.41 |
| 2020-01-07 | 9.88 |
| 2020-01-06 | 11.52 |
| 2020-01-03 | 14.40 |
| 2020-01-02 | 13.99 |
| 2019-12-31 | 9.88 |
| 2019-12-30 | 10.70 |
| 2019-12-27 | 7.00 |
| 2019-12-24 | 5.35 |
| 2019-12-23 | 5.35 |
| 2019-12-20 | 6.58 |
| 2019-12-19 | 5.76 |
| 2019-12-18 | 6.17 |
| 2019-12-17 | 7.41 |
| 2019-12-16 | 4.53 |
| 2019-12-13 | 5.76 |
| 2019-12-12 | 4.12 |
| 2019-12-11 | 2.88 |
| 2019-12-10 | 3.70 |
| 2019-12-09 | 1.23 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -2.06 |
| 2019-12-04 | -2.06 |
| 2019-12-03 | -1.23 |
| 2019-12-02 | -2.47 |
| 2019-11-29 | -1.23 |
| 2019-11-28 | 0.41 |
| 2019-11-27 | 1.23 |
| 2019-11-26 | 1.23 |
| 2019-11-25 | 0.41 |
| 2019-11-22 | -2.47 |
| 2019-11-21 | -2.47 |
| 2019-11-20 | -2.47 |
| 2019-11-19 | -3.70 |
| 2019-11-18 | -2.47 |
| 2019-11-15 | -2.47 |
| 2019-11-14 | -1.23 |
| 2019-11-13 | 0.41 |
| 2019-11-12 | 2.47 |
| 2019-11-11 | 3.70 |
| 2019-11-08 | 5.35 |
| 2019-11-07 | 4.94 |
| 2019-11-06 | 5.35 |
| 2019-11-05 | 5.35 |
| 2019-11-04 | 3.70 |
| 2019-11-01 | -3.29 |
| 2019-10-31 | -4.12 |
| 2019-10-30 | -2.88 |
| 2019-10-29 | 0.82 |
| 2019-10-28 | 0.41 |
| 2019-10-25 | 2.47 |
| 2019-10-24 | 2.88 |
| 2019-10-23 | 0.82 |
| 2019-10-22 | 2.06 |
| 2019-10-21 | 2.88 |
| 2019-10-18 | 1.65 |
| 2019-10-17 | 3.29 |
| 2019-10-16 | 2.47 |
| 2019-10-15 | 3.70 |
| 2019-10-14 | 4.12 |
| 2019-10-11 | 4.53 |
| 2019-10-10 | 2.06 |
| 2019-10-09 | 0.41 |
| 2019-10-08 | 1.23 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 0.41 |
| 2019-10-02 | 0.82 |
| 2019-09-30 | 1.65 |
| 2019-09-27 | 1.65 |
| 2019-09-26 | 2.47 |
| 2019-09-25 | 2.88 |
| 2019-09-24 | 4.12 |
| 2019-09-23 | 2.88 |
| 2019-09-20 | 8.64 |
| 2019-09-19 | 7.41 |
| 2019-09-18 | 10.29 |
| 2019-09-17 | 10.29 |
| 2019-09-16 | 13.58 |
| 2019-09-13 | 15.23 |
| 2019-09-12 | 13.17 |
| 2019-09-11 | 11.93 |
| 2019-09-10 | 4.12 |
| 2019-09-09 | 2.47 |
| 2019-09-06 | 1.65 |
| 2019-09-05 | -2.47 |
| 2019-09-04 | -4.12 |
| 2019-09-03 | -5.35 |
| 2019-09-02 | -4.94 |
| 2019-08-30 | -5.35 |
| 2019-08-29 | -8.23 |
| 2019-08-28 | -6.17 |
| 2019-08-27 | -7.00 |
| 2019-08-26 | -7.41 |
| 2019-08-23 | -3.29 |
| 2019-08-22 | -4.12 |
| 2019-08-21 | -3.70 |
| 2019-08-20 | -4.12 |
| 2019-08-19 | -6.17 |
| 2019-08-16 | -8.64 |
| 2019-08-15 | -8.23 |
| 2019-08-14 | -7.82 |
| 2019-08-13 | -7.82 |
| 2019-08-12 | -5.35 |
| 2019-08-09 | -5.76 |
| 2019-08-08 | -4.53 |
| 2019-08-07 | -5.76 |
| 2019-08-06 | -5.76 |
| 2019-08-05 | -3.29 |
| 2019-08-02 | 0.82 |
| 2019-08-01 | 5.76 |
| 2019-07-31 | 6.58 |
| 2019-07-30 | 7.41 |
| 2019-07-29 | 7.41 |
| 2019-07-26 | 6.58 |
| 2019-07-25 | 8.23 |
| 2019-07-24 | 7.41 |
| 2019-07-23 | 8.23 |
| 2019-07-22 | 8.64 |
| 2019-07-19 | 8.64 |
| 2019-07-18 | 7.82 |
| 2019-07-17 | 7.00 |
| 2019-07-16 | 7.00 |
| 2019-07-15 | 7.00 |
| 2019-07-12 | 7.00 |
| 2019-07-11 | 7.41 |
| 2019-07-10 | 6.17 |
| 2019-07-09 | 5.76 |
| 2019-07-08 | 7.00 |
| 2019-07-05 | 8.64 |
| 2019-07-04 | 10.70 |
| 2019-07-03 | 11.93 |
| 2019-07-02 | 13.58 |
| 2019-06-28 | 13.99 |
| 2019-06-27 | 14.40 |
| 2019-06-26 | 13.58 |
| 2019-06-25 | 12.76 |
| 2019-06-24 | 16.05 |
| 2019-06-21 | 16.87 |
| 2019-06-20 | 16.46 |
| 2019-06-19 | 16.05 |
| 2019-06-18 | 12.76 |
| 2019-06-17 | 12.35 |
| 2019-06-14 | 14.40 |
| 2019-06-13 | 16.05 |
| 2019-06-12 | 16.46 |
| 2019-06-11 | 16.05 |
| 2019-06-10 | 14.81 |
| 2019-06-06 | 13.99 |
| 2019-06-05 | 14.81 |
| 2019-06-04 | 13.99 |
| 2019-06-03 | 16.46 |
| 2019-05-31 | 16.05 |
| 2019-05-30 | 16.05 |
| 2019-05-29 | 15.23 |
| 2019-05-28 | 15.64 |
| 2019-05-27 | 12.35 |
| 2019-05-24 | 11.52 |
| 2019-05-23 | 10.70 |
| 2019-05-22 | 14.40 |
| 2019-05-21 | 15.64 |
| 2019-05-20 | 13.99 |
| 2019-05-17 | 16.87 |
| 2019-05-16 | 17.28 |
| 2019-05-15 | 15.23 |
| 2019-05-14 | 14.40 |
| 2019-05-10 | 12.35 |
| 2019-05-09 | 10.70 |
| 2019-05-08 | 16.87 |
| 2019-05-07 | 18.93 |
| 2019-05-06 | 19.75 |
| 2019-05-03 | 26.75 |
| 2019-05-02 | 27.16 |
| 2019-04-30 | 26.34 |
| 2019-04-29 | 25.93 |
| 2019-04-26 | 27.98 |
| 2019-04-25 | 29.63 |
| 2019-04-24 | 32.92 |
| 2019-04-23 | 33.33 |
| 2019-04-18 | 37.86 |
| 2019-04-17 | 38.68 |
| 2019-04-16 | 37.04 |
| 2019-04-15 | 37.86 |
| 2019-04-12 | 36.63 |
| 2019-04-11 | 38.68 |
| 2019-04-10 | 39.92 |
| 2019-04-09 | 39.09 |
| 2019-04-08 | 38.27 |
| 2019-04-04 | 40.33 |
| 2019-04-03 | 39.92 |
| 2019-04-02 | 31.28 |
| 2019-04-01 | 28.81 |
| 2019-03-29 | 18.93 |
| 2019-03-28 | 21.81 |
| 2019-03-27 | 21.81 |
| 2019-03-26 | 21.81 |
| 2019-03-25 | 22.63 |
| 2019-03-22 | 28.40 |
| 2019-03-21 | 27.98 |
| 2019-03-20 | 26.34 |
| 2019-03-19 | 27.16 |
| 2019-03-18 | 28.40 |
| 2019-03-15 | 24.28 |
| 2019-03-14 | 27.16 |
| 2019-03-13 | 26.34 |
| 2019-03-12 | 27.16 |
| 2019-03-11 | 25.93 |
| 2019-03-08 | 26.34 |
| 2019-03-07 | 40.33 |
| 2019-03-06 | 39.92 |
| 2019-03-05 | 35.39 |
| 2019-03-04 | 38.68 |
| 2019-03-01 | 35.39 |
| 2019-02-28 | 32.51 |
| 2019-02-27 | 35.80 |
| 2019-02-26 | 32.92 |
| 2019-02-25 | 29.63 |
| 2019-02-22 | 25.93 |
| 2019-02-21 | 25.10 |
| 2019-02-20 | 23.46 |
| 2019-02-19 | 20.58 |
| 2019-02-18 | 20.16 |
| 2019-02-15 | 17.70 |
| 2019-02-14 | 21.81 |
| 2019-02-13 | 22.63 |
| 2019-02-12 | 18.52 |
| 2019-02-11 | 18.11 |
| 2019-02-08 | 18.93 |
| 2019-02-04 | 20.99 |
| 2019-02-01 | 21.40 |
| 2019-01-31 | 18.93 |
| 2019-01-30 | 15.23 |
| 2019-01-29 | 14.40 |
| 2019-01-28 | 17.28 |
| 2019-01-25 | 16.46 |
| 2019-01-24 | 14.81 |
| 2019-01-23 | 13.99 |
| 2019-01-22 | 13.17 |
| 2019-01-21 | 15.23 |
| 2019-01-18 | 16.87 |
| 2019-01-17 | 9.88 |
| 2019-01-16 | 10.70 |
| 2019-01-15 | 10.29 |
| 2019-01-14 | 6.17 |
| 2019-01-11 | 6.17 |
| 2019-01-10 | 5.35 |
| 2019-01-09 | 5.35 |
| 2019-01-08 | 4.94 |
| 2019-01-07 | 3.70 |
| 2019-01-04 | -0.41 |
| 2019-01-03 | -0.82 |
| 2019-01-02 | 0.82 |
| 2018-12-31 | 3.70 |
| 2018-12-28 | 2.47 |
| 2018-12-27 | 1.65 |
| 2018-12-24 | -0.82 |
| 2018-12-21 | 2.47 |
| 2018-12-20 | 6.17 |
| 2018-12-19 | 9.47 |
| 2018-12-18 | 8.23 |
| 2018-12-17 | 10.70 |
| 2018-12-14 | 11.52 |
| 2018-12-13 | 15.23 |
| 2018-12-12 | 9.05 |
| 2018-12-11 | 8.23 |
| 2018-12-10 | 10.29 |
| 2018-12-07 | 12.76 |
| 2018-12-06 | 14.81 |
| 2018-12-05 | 18.93 |
| 2018-12-04 | 19.75 |
| 2018-12-03 | 18.52 |
| 2018-11-30 | 15.23 |
| 2018-11-29 | 13.99 |
| 2018-11-28 | 13.58 |
| 2018-11-27 | 13.99 |
| 2018-11-26 | 18.11 |
| 2018-11-23 | 18.11 |
| 2018-11-22 | 19.75 |
| 2018-11-21 | 19.34 |
| 2018-11-20 | 20.58 |
| 2018-11-19 | 23.05 |
| 2018-11-16 | 22.63 |
| 2018-11-15 | 21.40 |
| 2018-11-14 | 21.40 |
| 2018-11-13 | 19.75 |
| 2018-11-12 | 23.46 |
| 2018-11-09 | 23.05 |
| 2018-11-08 | 24.69 |
| 2018-11-07 | 24.28 |
| 2018-11-06 | 27.98 |
| 2018-11-05 | 24.28 |
| 2018-11-02 | 24.28 |
| 2018-11-01 | 21.40 |
| 2018-10-31 | 16.87 |
| 2018-10-30 | 15.23 |
| 2018-10-29 | 17.70 |
| 2018-10-26 | 18.11 |
| 2018-10-25 | 23.46 |
| 2018-10-24 | 25.10 |
| 2018-10-23 | 24.69 |
| 2018-10-22 | 27.57 |
| 2018-10-19 | 25.10 |
| 2018-10-18 | 24.28 |
| 2018-10-16 | 27.98 |
| 2018-10-15 | 27.98 |
| 2018-10-12 | 30.86 |
| 2018-10-11 | 29.22 |
| 2018-10-10 | 35.39 |
| 2018-10-09 | 37.04 |
| 2018-10-08 | 34.57 |
| 2018-10-05 | 57.61 |
| 2018-10-04 | 54.73 |
| 2018-10-03 | 53.09 |
| 2018-10-02 | 41.98 |
| 2018-09-28 | 43.21 |
| 2018-09-27 | 37.45 |
| 2018-09-26 | 38.27 |
| 2018-09-24 | 41.15 |
| 2018-09-21 | 44.03 |
| 2018-09-20 | 37.45 |
| 2018-09-19 | 37.86 |
| 2018-09-18 | 32.92 |
| 2018-09-17 | 32.92 |
| 2018-09-14 | 34.57 |
| 2018-09-13 | 32.51 |
| 2018-09-12 | 27.98 |
| 2018-09-11 | 28.40 |
| 2018-09-10 | 26.34 |
| 2018-09-07 | 30.86 |
| 2018-09-06 | 33.33 |
| 2018-09-05 | 30.86 |
| 2018-09-04 | 35.80 |
| 2018-09-03 | 32.51 |
| 2018-08-31 | 36.63 |
| 2018-08-30 | 39.51 |
| 2018-08-29 | 41.15 |
| 2018-08-28 | 39.92 |
| 2018-08-27 | 32.10 |
| 2018-08-24 | 30.04 |
| 2018-08-23 | 30.86 |
| 2018-08-22 | 30.45 |
| 2018-08-21 | 32.92 |
| 2018-08-20 | 30.45 |
| 2018-08-17 | 25.51 |
| 2018-08-16 | 25.10 |
| 2018-08-15 | 25.10 |
| 2018-08-14 | 30.04 |
| 2018-08-13 | 34.16 |
| 2018-08-10 | 40.74 |
| 2018-08-09 | 44.44 |
| 2018-08-08 | 35.39 |
| 2018-08-07 | 34.16 |
| 2018-08-06 | 31.28 |
| 2018-08-03 | 31.28 |
| 2018-08-02 | 34.57 |
| 2018-08-01 | 42.80 |
| 2018-07-31 | 46.91 |
| 2018-07-30 | 48.97 |
| 2018-07-27 | 45.68 |
| 2018-07-26 | 47.74 |
| 2018-07-25 | 45.68 |
| 2018-07-24 | 44.86 |
| 2018-07-23 | 33.33 |
| 2018-07-20 | 32.10 |
| 2018-07-19 | 31.28 |
| 2018-07-18 | 29.63 |
| 2018-07-17 | 30.45 |
| 2018-07-16 | 27.98 |
| 2018-07-13 | 30.86 |
| 2018-07-12 | 34.57 |
| 2018-07-11 | 33.74 |
| 2018-07-10 | 34.57 |
| 2018-07-09 | 35.39 |
| 2018-07-06 | 31.28 |
| 2018-07-05 | 32.51 |
| 2018-07-04 | 33.74 |
| 2018-07-03 | 38.27 |
| 2018-06-29 | 42.39 |
| 2018-06-28 | 37.04 |
| 2018-06-27 | 39.92 |
| 2018-06-26 | 44.03 |
| 2018-06-25 | 42.80 |
| 2018-06-22 | 48.15 |
| 2018-06-21 | 49.38 |
| 2018-06-20 | 49.79 |
| 2018-06-19 | 53.09 |
| 2018-06-15 | 59.67 |
| 2018-06-14 | 65.43 |
| 2018-06-13 | 67.49 |
| 2018-06-12 | 69.96 |
| 2018-06-11 | 73.25 |
| 2018-06-08 | 74.90 |
| 2018-06-07 | 74.49 |
| 2018-06-06 | 74.49 |
| 2018-06-05 | 72.84 |
| 2018-06-04 | 72.84 |
| 2018-06-01 | 69.55 |
| 2018-05-31 | 69.96 |
| 2018-05-30 | 64.20 |
| 2018-05-29 | 69.55 |
| 2018-05-28 | 70.78 |
| 2018-05-25 | 67.49 |
| 2018-05-24 | 69.96 |
| 2018-05-23 | 72.02 |
| 2018-05-21 | 76.95 |
| 2018-05-18 | 80.25 |
| 2018-05-17 | 77.37 |
| 2018-05-16 | 79.01 |
| 2018-05-15 | 79.01 |
| 2018-05-14 | 80.25 |
| 2018-05-11 | 81.89 |
| 2018-05-10 | 81.48 |
| 2018-05-09 | 80.66 |
| 2018-05-08 | 80.25 |
| 2018-05-07 | 77.78 |
| 2018-05-04 | 76.54 |
| 2018-05-03 | 77.37 |
| 2018-05-02 | 81.48 |
| 2018-04-30 | 84.77 |
| 2018-04-27 | 85.60 |
| 2018-04-26 | 76.54 |
| 2018-04-25 | 81.89 |
| 2018-04-24 | 83.95 |
| 2018-04-23 | 97.94 |
| 2018-04-20 | 106.58 |
| 2018-04-19 | 111.93 |
| 2018-04-18 | 96.71 |
| 2018-04-17 | 95.06 |
| 2018-04-16 | 101.23 |
| 2018-04-13 | 97.53 |
| 2018-04-12 | 97.12 |
| 2018-04-11 | 101.23 |
| 2018-04-10 | 98.35 |
| 2018-04-09 | 87.24 |
| 2018-04-06 | 79.42 |
| 2018-04-04 | 76.95 |
| 2018-04-03 | 77.37 |
| 2018-03-29 | 79.01 |
| 2018-03-28 | 76.54 |
| 2018-03-27 | 78.19 |
| 2018-03-26 | 75.72 |
| 2018-03-23 | 74.49 |
| 2018-03-22 | 79.01 |
| 2018-03-21 | 75.31 |
| 2018-03-20 | 79.01 |
| 2018-03-19 | 88.07 |
| 2018-03-16 | 89.30 |
| 2018-03-15 | 90.12 |
| 2018-03-14 | 90.12 |
| 2018-03-13 | 90.12 |
| 2018-03-12 | 90.12 |
| 2018-03-09 | 89.71 |
| 2018-03-08 | 89.30 |
| 2018-03-07 | 89.30 |
| 2018-03-06 | 94.24 |
| 2018-03-05 | 86.42 |
| 2018-03-02 | 88.89 |
| 2018-03-01 | 93.83 |
| 2018-02-28 | 95.47 |
| 2018-02-27 | 93.42 |
| 2018-02-26 | 97.94 |
| 2018-02-23 | 106.58 |
| 2018-02-22 | 103.29 |
| 2018-02-21 | 103.29 |
| 2018-02-20 | 104.12 |
| 2018-02-15 | 103.29 |
| 2018-02-14 | 95.88 |
| 2018-02-13 | 90.12 |
| 2018-02-12 | 88.48 |
| 2018-02-09 | 87.24 |
| 2018-02-08 | 99.59 |
| 2018-02-07 | 100.41 |
| 2018-02-06 | 100.00 |
| 2018-02-05 | 117.28 |
| 2018-02-02 | 120.16 |
| 2018-02-01 | 112.76 |
| 2018-01-31 | 118.11 |
| 2018-01-30 | 127.98 |
| 2018-01-29 | 141.98 |
| 2018-01-26 | 136.63 |
| 2018-01-25 | 137.86 |
| 2018-01-24 | 137.04 |
| 2018-01-23 | 140.74 |
| 2018-01-22 | 141.98 |
| 2018-01-19 | 142.80 |
| 2018-01-18 | 120.58 |
| 2018-01-17 | 123.05 |
| 2018-01-16 | 129.22 |
| 2018-01-15 | 128.81 |
| 2018-01-12 | 137.45 |
| 2018-01-11 | 132.51 |
| 2018-01-10 | 127.16 |
| 2018-01-09 | 126.34 |
| 2018-01-08 | 138.27 |
| 2018-01-05 | 149.79 |
| 2018-01-04 | 147.33 |
| 2018-01-03 | 147.33 |
| 2018-01-02 | 140.33 |
| 2017-12-29 | 130.04 |
| 2017-12-28 | 134.16 |
| 2017-12-27 | 130.45 |
| 2017-12-22 | 125.93 |
| 2017-12-21 | 128.40 |
| 2017-12-20 | 124.28 |
| 2017-12-19 | 121.81 |
| 2017-12-18 | 118.93 |
| 2017-12-15 | 107.41 |
| 2017-12-14 | 108.64 |
| 2017-12-13 | 103.29 |
| 2017-12-12 | 100.41 |
| 2017-12-11 | 105.35 |
| 2017-12-08 | 101.65 |
| 2017-12-07 | 95.88 |
| 2017-12-06 | 99.59 |
| 2017-12-05 | 113.58 |
| 2017-12-04 | 115.64 |
| 2017-12-01 | 111.11 |
| 2017-11-30 | 113.17 |
| 2017-11-29 | 116.46 |
| 2017-11-28 | 120.16 |
| 2017-11-27 | 117.28 |
| 2017-11-24 | 118.93 |
| 2017-11-23 | 125.51 |
| 2017-11-22 | 112.76 |
| 2017-11-21 | 116.05 |
| 2017-11-20 | 108.64 |
| 2017-11-17 | 120.16 |
| 2017-11-16 | 123.05 |
| 2017-11-15 | 134.57 |
| 2017-11-14 | 136.63 |
| 2017-11-13 | 130.45 |
| 2017-11-10 | 139.09 |
| 2017-11-09 | 137.86 |
| 2017-11-08 | 146.09 |
| 2017-11-07 | 151.85 |
| 2017-11-06 | 146.91 |
| 2017-11-03 | 147.74 |
| 2017-11-02 | 153.50 |
| 2017-11-01 | 150.21 |
| 2017-10-31 | 158.44 |
| 2017-10-30 | 148.15 |
| 2017-10-27 | 161.32 |
| 2017-10-26 | 176.54 |
| 2017-10-25 | 178.19 |
| 2017-10-24 | 170.37 |
| 2017-10-23 | 176.95 |
| 2017-10-20 | 182.72 |
| 2017-10-19 | 174.49 |
| 2017-10-18 | 181.89 |
| 2017-10-17 | 188.48 |
| 2017-10-16 | 197.12 |
| 2017-10-13 | 189.71 |
| 2017-10-12 | 187.65 |
| 2017-10-11 | 178.19 |
| 2017-10-10 | 188.89 |
| 2017-10-09 | 186.42 |
| 2017-10-06 | 191.77 |
| 2017-10-04 | 200.41 |
| 2017-10-03 | 197.53 |
| 2017-09-29 | 188.48 |
| 2017-09-28 | 173.25 |
| 2017-09-27 | 177.78 |
| 2017-09-26 | 163.79 |
| 2017-09-25 | 175.72 |
| 2017-09-22 | 188.07 |
| 2017-09-21 | 198.35 |
| 2017-09-20 | 197.94 |
| 2017-09-19 | 173.25 |
| 2017-09-18 | 172.84 |
| 2017-09-15 | 174.07 |
| 2017-09-14 | 186.01 |
| 2017-09-13 | 179.84 |
| 2017-09-12 | 168.72 |
| 2017-09-11 | 151.85 |
| 2017-09-08 | 143.21 |
| 2017-09-07 | 136.63 |
| 2017-09-06 | 139.09 |
| 2017-09-05 | 140.33 |
| 2017-09-04 | 140.33 |
| 2017-09-01 | 145.27 |
| 2017-08-31 | 138.27 |
| 2017-08-30 | 141.15 |
| 2017-08-29 | 122.22 |
| 2017-08-28 | 120.16 |
| 2017-08-25 | 120.58 |
| 2017-08-24 | 114.40 |
| 2017-08-22 | 123.05 |
| 2017-08-21 | 120.99 |
| 2017-08-18 | 120.58 |
| 2017-08-17 | 126.34 |
| 2017-08-16 | 121.81 |
| 2017-08-15 | 112.35 |
| 2017-08-14 | 120.99 |
| 2017-08-11 | 113.58 |
| 2017-08-10 | 134.57 |
| 2017-08-09 | 147.33 |
| 2017-08-08 | 138.68 |
| 2017-08-07 | 120.99 |
| 2017-08-04 | 107.82 |
| 2017-08-03 | 117.70 |
| 2017-08-02 | 111.52 |
| 2017-08-01 | 101.65 |
| 2017-07-31 | 101.65 |
| 2017-07-28 | 95.47 |
| 2017-07-27 | 98.77 |
| 2017-07-26 | 101.65 |
| 2017-07-25 | 95.88 |
| 2017-07-24 | 92.59 |
| 2017-07-21 | 91.77 |
| 2017-07-20 | 93.00 |
| 2017-07-19 | 98.35 |
| 2017-07-18 | 93.42 |
| 2017-07-17 | 87.24 |
| 2017-07-14 | 80.25 |
| 2017-07-13 | 74.49 |
| 2017-07-12 | 70.37 |
| 2017-07-11 | 67.49 |
| 2017-07-10 | 71.60 |
| 2017-07-07 | 76.54 |
| 2017-07-06 | 72.84 |
| 2017-07-05 | 71.60 |
| 2017-07-04 | 70.37 |
| 2017-07-03 | 71.19 |
| 2017-06-30 | 64.61 |
| 2017-06-29 | 66.26 |
| 2017-06-28 | 63.37 |
| 2017-06-27 | 59.67 |
| 2017-06-26 | 59.26 |
| 2017-06-23 | 57.61 |
| 2017-06-22 | 61.32 |
| 2017-06-21 | 65.84 |
| 2017-06-20 | 66.67 |
| 2017-06-19 | 61.32 |
| 2017-06-16 | 55.56 |
| 2017-06-15 | 54.73 |
| 2017-06-14 | 62.55 |
| 2017-06-13 | 57.20 |
| 2017-06-12 | 49.79 |
| 2017-06-09 | 51.44 |
| 2017-06-08 | 51.44 |
| 2017-06-07 | 53.50 |
| 2017-06-06 | 45.27 |
| 2017-06-05 | 46.09 |
| 2017-06-02 | 46.50 |
| 2017-06-01 | 49.38 |
| 2017-05-31 | 49.38 |
| 2017-05-29 | 51.44 |
| 2017-05-26 | 51.44 |
| 2017-05-25 | 48.56 |
| 2017-05-24 | 46.50 |
| 2017-05-23 | 46.91 |
| 2017-05-22 | 48.97 |
| 2017-05-19 | 46.50 |
| 2017-05-18 | 43.62 |
| 2017-05-17 | 46.09 |
| 2017-05-16 | 45.68 |
| 2017-05-15 | 47.33 |
| 2017-05-12 | 46.91 |
| 2017-05-11 | 46.50 |
| 2017-05-10 | 42.80 |
| 2017-05-09 | 49.38 |
| 2017-05-08 | 45.68 |
| 2017-05-05 | 45.68 |
| 2017-05-04 | 50.62 |
| 2017-05-02 | 56.79 |
| 2017-04-28 | 57.61 |
| 2017-04-27 | 60.08 |
| 2017-04-26 | 62.96 |
| 2017-04-25 | 63.37 |
| 2017-04-24 | 62.96 |
| 2017-04-21 | 66.67 |
| 2017-04-20 | 70.78 |
| 2017-04-19 | 70.78 |
| 2017-04-18 | 66.26 |
| 2017-04-13 | 60.08 |
| 2017-04-12 | 62.14 |
| 2017-04-11 | 63.37 |
| 2017-04-10 | 66.67 |
| 2017-04-07 | 67.49 |
| 2017-04-06 | 65.43 |
| 2017-04-05 | 66.26 |
| 2017-04-03 | 61.32 |
| 2017-03-31 | 56.38 |
| 2017-03-30 | 56.38 |
| 2017-03-29 | 55.14 |
| 2017-03-28 | 55.56 |
| 2017-03-27 | 48.15 |
| 2017-03-24 | 58.02 |
| 2017-03-23 | 60.49 |
| 2017-03-22 | 58.44 |
| 2017-03-21 | 61.32 |
| 2017-03-20 | 62.14 |
| 2017-03-17 | 65.43 |
| 2017-03-16 | 70.37 |
| 2017-03-15 | 62.14 |
| 2017-03-14 | 62.55 |
| 2017-03-13 | 63.79 |
| 2017-03-10 | 62.55 |
| 2017-03-09 | 62.55 |
| 2017-03-08 | 67.49 |
| 2017-03-07 | 70.37 |
| 2017-03-06 | 72.84 |
| 2017-03-03 | 69.96 |
| 2017-03-02 | 72.84 |
| 2017-03-01 | 71.19 |
| 2017-02-28 | 59.26 |
| 2017-02-27 | 62.96 |
| 2017-02-24 | 61.32 |
| 2017-02-23 | 72.84 |
| 2017-02-22 | 74.90 |
| 2017-02-21 | 70.37 |
| 2017-02-20 | 70.37 |
| 2017-02-17 | 69.55 |
| 2017-02-16 | 74.90 |
| 2017-02-15 | 76.95 |
| 2017-02-14 | 76.54 |
| 2017-02-13 | 73.25 |
| 2017-02-10 | 68.72 |
| 2017-02-09 | 66.67 |
| 2017-02-08 | 69.55 |
| 2017-02-07 | 66.26 |
| 2017-02-06 | 67.49 |
| 2017-02-03 | 65.02 |
| 2017-02-02 | 71.60 |
| 2017-02-01 | 71.60 |
| 2017-01-27 | 65.43 |
| 2017-01-26 | 68.31 |
| 2017-01-25 | 67.90 |
| 2017-01-24 | 60.91 |
| 2017-01-23 | 47.74 |
| 2017-01-20 | 41.98 |
| 2017-01-19 | 46.91 |
| 2017-01-18 | 44.03 |
| 2017-01-17 | 39.92 |
| 2017-01-16 | 39.09 |
| 2017-01-13 | 40.33 |
| 2017-01-12 | 39.92 |
| 2017-01-11 | 44.03 |
| 2017-01-10 | 34.98 |
| 2017-01-09 | 32.51 |
| 2017-01-06 | 35.80 |
| 2017-01-05 | 37.04 |
| 2017-01-04 | 34.16 |
| 2017-01-03 | 31.69 |
| 2016-12-30 | 31.69 |
| 2016-12-29 | 26.75 |
| 2016-12-28 | 27.98 |
| 2016-12-23 | 27.98 |
| 2016-12-22 | 27.57 |
| 2016-12-21 | 29.63 |
| 2016-12-20 | 30.86 |
| 2016-12-19 | 30.45 |
| 2016-12-16 | 32.10 |
| 2016-12-15 | 34.16 |
| 2016-12-14 | 40.74 |
| 2016-12-13 | 42.80 |
| 2016-12-12 | 41.98 |
| 2016-12-09 | 44.44 |
| 2016-12-08 | 46.91 |
| 2016-12-07 | 46.09 |
| 2016-12-06 | 48.97 |
| 2016-12-05 | 45.68 |
| 2016-12-02 | 45.68 |
| 2016-12-01 | 46.91 |
| 2016-11-30 | 42.39 |
| 2016-11-29 | 48.56 |
| 2016-11-28 | 49.79 |
| 2016-11-25 | 47.33 |
| 2016-11-24 | 47.33 |
| 2016-11-23 | 39.09 |
| 2016-11-22 | 39.92 |
| 2016-11-21 | 37.45 |
| 2016-11-18 | 35.39 |
| 2016-11-17 | 40.33 |
| 2016-11-16 | 33.74 |
| 2016-11-15 | 33.74 |
| 2016-11-14 | 37.04 |
| 2016-11-11 | 38.27 |
| 2016-11-10 | 38.27 |
| 2016-11-09 | 26.34 |
| 2016-11-08 | 26.34 |
| 2016-11-07 | 23.05 |
| 2016-11-04 | 19.75 |
| 2016-11-03 | 19.34 |
| 2016-11-02 | 19.34 |
| 2016-11-01 | 18.93 |
| 2016-10-31 | 18.52 |
| 2016-10-28 | 19.75 |
| 2016-10-27 | 23.46 |
| 2016-10-26 | 21.40 |
| 2016-10-25 | 18.52 |
| 2016-10-24 | 18.93 |
| 2016-10-20 | 18.93 |
| 2016-10-19 | 20.16 |
| 2016-10-18 | 20.58 |
| 2016-10-17 | 19.34 |
| 2016-10-14 | 19.34 |
| 2016-10-13 | 19.34 |
| 2016-10-12 | 19.34 |
| 2016-10-11 | 19.34 |
| 2016-10-07 | 22.63 |
| 2016-10-06 | 21.40 |
| 2016-10-05 | 20.99 |
| 2016-10-04 | 18.93 |
| 2016-10-03 | 17.70 |
| 2016-09-30 | 15.64 |
| 2016-09-29 | 17.28 |
| 2016-09-28 | 15.23 |
| 2016-09-27 | 15.64 |
| 2016-09-26 | 16.05 |
| 2016-09-23 | 17.70 |
| 2016-09-22 | 18.11 |
| 2016-09-21 | 16.46 |
| 2016-09-20 | 16.87 |
| 2016-09-19 | 15.64 |
| 2016-09-15 | 13.99 |
| 2016-09-14 | 15.23 |
| 2016-09-13 | 14.40 |
| 2016-09-12 | 14.81 |
| 2016-09-09 | 21.81 |
| 2016-09-08 | 21.40 |
| 2016-09-07 | 19.75 |
| 2016-09-06 | 20.99 |
| 2016-09-05 | 18.52 |
| 2016-09-02 | 18.52 |
| 2016-09-01 | 18.93 |
| 2016-08-31 | 19.75 |
| 2016-08-30 | 18.11 |
| 2016-08-29 | 16.87 |
| 2016-08-26 | 17.70 |
| 2016-08-25 | 17.70 |
| 2016-08-24 | 17.28 |
| 2016-08-23 | 16.46 |
| 2016-08-22 | 17.28 |
| 2016-08-19 | 16.87 |
| 2016-08-18 | 17.28 |
| 2016-08-17 | 18.11 |
| 2016-08-16 | 17.28 |
| 2016-08-15 | 15.64 |
| 2016-08-12 | 15.64 |
| 2016-08-11 | 15.64 |
| 2016-08-10 | 14.81 |
| 2016-08-09 | 15.23 |
| 2016-08-08 | 16.05 |
| 2016-08-05 | 14.40 |
| 2016-08-04 | 13.58 |
| 2016-08-03 | 13.17 |
| 2016-08-01 | 7.41 |
| 2016-07-29 | 2.88 |
| 2016-07-28 | 4.53 |
| 2016-07-27 | 6.17 |
| 2016-07-26 | 7.00 |
| 2016-07-25 | 7.00 |
| 2016-07-22 | 4.94 |
| 2016-07-21 | 7.41 |
| 2016-07-20 | 6.17 |
| 2016-07-19 | 7.00 |
| 2016-07-18 | 8.23 |
| 2016-07-15 | 9.88 |
| 2016-07-14 | 12.76 |
| 2016-07-13 | 13.58 |
| 2016-07-12 | 13.17 |
| 2016-07-11 | 10.70 |
| 2016-07-08 | 8.64 |
| 2016-07-07 | 8.64 |
| 2016-07-06 | 7.00 |
| 2016-07-05 | 5.76 |
| 2016-07-04 | 7.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy