Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-03 | -5.36 |
| 2025-09-02 | -7.22 |
| 2025-09-01 | -5.36 |
| 2025-08-29 | -5.36 |
| 2025-08-28 | -7.22 |
| 2025-08-27 | -8.33 |
| 2025-08-26 | -5.36 |
| 2025-08-25 | 0.20 |
| 2025-08-22 | -1.65 |
| 2025-08-21 | 2.06 |
| 2025-08-20 | 0.20 |
| 2025-08-19 | 3.91 |
| 2025-08-18 | 5.77 |
| 2025-08-15 | 7.63 |
| 2025-08-14 | 5.77 |
| 2025-08-13 | 3.91 |
| 2025-08-12 | 5.77 |
| 2025-08-11 | 5.77 |
| 2025-08-08 | 5.77 |
| 2025-08-07 | 5.77 |
| 2025-08-06 | 5.77 |
| 2025-08-05 | 5.77 |
| 2025-08-04 | 3.91 |
| 2025-08-01 | 2.06 |
| 2025-07-31 | 5.77 |
| 2025-07-30 | 11.34 |
| 2025-07-29 | 15.05 |
| 2025-07-28 | 15.05 |
| 2025-07-25 | 15.05 |
| 2025-07-24 | 15.05 |
| 2025-07-23 | 11.34 |
| 2025-07-22 | 11.34 |
| 2025-07-21 | 9.48 |
| 2025-07-18 | 18.76 |
| 2025-07-17 | 18.76 |
| 2025-07-16 | 20.61 |
| 2025-07-15 | 20.61 |
| 2025-07-14 | 28.04 |
| 2025-07-11 | 33.60 |
| 2025-07-10 | 24.33 |
| 2025-07-09 | 13.19 |
| 2025-07-08 | 20.61 |
| 2025-07-07 | 20.61 |
| 2025-07-04 | 18.76 |
| 2025-07-03 | 22.47 |
| 2025-07-02 | 20.61 |
| 2025-06-30 | 16.90 |
| 2025-06-27 | 18.76 |
| 2025-06-26 | 7.63 |
| 2025-06-25 | 9.48 |
| 2025-06-24 | 3.91 |
| 2025-06-23 | 3.91 |
| 2025-06-20 | 5.77 |
| 2025-06-19 | 2.06 |
| 2025-06-18 | -3.51 |
| 2025-06-17 | -1.65 |
| 2025-06-16 | 3.91 |
| 2025-06-13 | 0.20 |
| 2025-06-12 | 3.91 |
| 2025-06-11 | 3.91 |
| 2025-06-10 | 2.06 |
| 2025-06-09 | 0.20 |
| 2025-06-06 | 0.20 |
| 2025-06-05 | 0.20 |
| 2025-06-04 | 0.20 |
| 2025-06-03 | -1.65 |
| 2025-06-02 | -3.51 |
| 2025-05-30 | 0.20 |
| 2025-05-29 | 0.20 |
| 2025-05-28 | -1.65 |
| 2025-05-27 | -1.65 |
| 2025-05-26 | -1.65 |
| 2025-05-23 | -1.65 |
| 2025-05-22 | -1.65 |
| 2025-05-21 | 0.20 |
| 2025-05-20 | 0.20 |
| 2025-05-19 | -1.65 |
| 2025-05-16 | -1.65 |
| 2025-05-15 | -3.51 |
| 2025-05-14 | -1.65 |
| 2025-05-13 | -3.51 |
| 2025-05-12 | -1.65 |
| 2025-05-09 | 2.06 |
| 2025-05-08 | 2.06 |
| 2025-05-07 | -7.22 |
| 2025-05-06 | -11.30 |
| 2025-05-02 | -11.30 |
| 2025-04-30 | -9.45 |
| 2025-04-29 | -10.19 |
| 2025-04-28 | -7.96 |
| 2025-04-25 | -1.65 |
| 2025-04-24 | -5.36 |
| 2025-04-23 | -9.07 |
| 2025-04-22 | -8.33 |
| 2025-04-17 | -10.56 |
| 2025-04-16 | -11.67 |
| 2025-04-15 | -10.93 |
| 2025-04-14 | -8.70 |
| 2025-04-11 | -9.82 |
| 2025-04-10 | -11.30 |
| 2025-04-09 | -15.76 |
| 2025-04-08 | -18.35 |
| 2025-04-07 | -19.47 |
| 2025-04-03 | -7.22 |
| 2025-04-02 | -7.22 |
| 2025-04-01 | -7.22 |
| 2025-03-31 | -7.59 |
| 2025-03-28 | -7.22 |
| 2025-03-27 | -5.36 |
| 2025-03-26 | -8.33 |
| 2025-03-25 | -9.45 |
| 2025-03-24 | -7.96 |
| 2025-03-21 | -7.22 |
| 2025-03-20 | -7.22 |
| 2025-03-19 | -3.51 |
| 2025-03-18 | -1.65 |
| 2025-03-17 | -1.65 |
| 2025-03-14 | -5.36 |
| 2025-03-13 | -7.22 |
| 2025-03-12 | -3.51 |
| 2025-03-11 | -3.51 |
| 2025-03-10 | -3.51 |
| 2025-03-07 | -5.36 |
| 2025-03-06 | 0.20 |
| 2025-03-05 | -3.51 |
| 2025-03-04 | -3.51 |
| 2025-03-03 | 0.20 |
| 2025-02-28 | -3.51 |
| 2025-02-27 | -5.36 |
| 2025-02-26 | -5.36 |
| 2025-02-25 | -9.07 |
| 2025-02-24 | -7.22 |
| 2025-02-21 | -7.96 |
| 2025-02-20 | -7.96 |
| 2025-02-19 | -5.36 |
| 2025-02-18 | -7.22 |
| 2025-02-17 | -3.51 |
| 2025-02-14 | 0.20 |
| 2025-02-13 | 0.20 |
| 2025-02-12 | 2.06 |
| 2025-02-11 | -1.65 |
| 2025-02-10 | 0.20 |
| 2025-02-07 | -1.65 |
| 2025-02-06 | -3.51 |
| 2025-02-05 | -1.65 |
| 2025-02-04 | 2.06 |
| 2025-02-03 | 0.20 |
| 2025-01-28 | 0.20 |
| 2025-01-27 | 0.20 |
| 2025-01-24 | 0.20 |
| 2025-01-23 | 0.20 |
| 2025-01-22 | 0.20 |
| 2025-01-21 | 5.77 |
| 2025-01-20 | 3.91 |
| 2025-01-17 | 3.91 |
| 2025-01-16 | 2.06 |
| 2025-01-15 | 2.06 |
| 2025-01-14 | 3.91 |
| 2025-01-13 | 0.20 |
| 2025-01-10 | 0.20 |
| 2025-01-09 | 2.06 |
| 2025-01-08 | -1.65 |
| 2025-01-07 | -5.36 |
| 2025-01-06 | -3.51 |
| 2025-01-03 | -1.65 |
| 2025-01-02 | 2.06 |
| 2024-12-31 | 2.06 |
| 2024-12-30 | 2.06 |
| 2024-12-27 | 3.91 |
| 2024-12-24 | 5.77 |
| 2024-12-23 | 5.77 |
| 2024-12-20 | 5.77 |
| 2024-12-19 | 7.63 |
| 2024-12-18 | 9.48 |
| 2024-12-17 | 7.63 |
| 2024-12-16 | 9.48 |
| 2024-12-13 | 9.48 |
| 2024-12-12 | 16.90 |
| 2024-12-11 | 16.90 |
| 2024-12-10 | 13.19 |
| 2024-12-09 | 16.90 |
| 2024-12-06 | 9.48 |
| 2024-12-05 | 9.48 |
| 2024-12-04 | 11.34 |
| 2024-12-03 | 11.34 |
| 2024-12-02 | 9.48 |
| 2024-11-29 | 9.48 |
| 2024-11-28 | 5.77 |
| 2024-11-27 | 5.77 |
| 2024-11-26 | 3.91 |
| 2024-11-25 | 3.91 |
| 2024-11-22 | 3.91 |
| 2024-11-21 | 7.63 |
| 2024-11-20 | 7.63 |
| 2024-11-19 | 5.77 |
| 2024-11-18 | 7.63 |
| 2024-11-15 | 3.91 |
| 2024-11-14 | 3.91 |
| 2024-11-13 | 11.34 |
| 2024-11-12 | 11.34 |
| 2024-11-11 | 15.05 |
| 2024-11-08 | 20.61 |
| 2024-11-07 | 24.33 |
| 2024-11-06 | 13.19 |
| 2024-11-05 | 13.19 |
| 2024-11-04 | 7.63 |
| 2024-11-01 | 7.63 |
| 2024-10-31 | 5.77 |
| 2024-10-30 | 3.91 |
| 2024-10-29 | 3.91 |
| 2024-10-28 | 9.48 |
| 2024-10-25 | 3.91 |
| 2024-10-24 | 2.06 |
| 2024-10-23 | 2.06 |
| 2024-10-22 | 3.91 |
| 2024-10-21 | 3.91 |
| 2024-10-18 | 5.77 |
| 2024-10-17 | -1.65 |
| 2024-10-16 | 11.34 |
| 2024-10-15 | 0.20 |
| 2024-10-14 | 7.63 |
| 2024-10-10 | 15.05 |
| 2024-10-09 | 7.63 |
| 2024-10-08 | 13.19 |
| 2024-10-07 | 28.04 |
| 2024-10-04 | 20.61 |
| 2024-10-03 | 29.89 |
| 2024-10-02 | 52.16 |
| 2024-09-30 | 22.47 |
| 2024-09-27 | 3.91 |
| 2024-09-26 | -12.04 |
| 2024-09-25 | -23.55 |
| 2024-09-24 | -25.78 |
| 2024-09-23 | -29.12 |
| 2024-09-20 | -26.89 |
| 2024-09-19 | -27.63 |
| 2024-09-17 | -37.65 |
| 2024-09-16 | -38.02 |
| 2024-09-13 | -32.83 |
| 2024-09-12 | -36.54 |
| 2024-09-11 | -39.51 |
| 2024-09-10 | -42.48 |
| 2024-09-09 | -40.62 |
| 2024-09-05 | -37.28 |
| 2024-09-04 | -38.02 |
| 2024-09-03 | -38.02 |
| 2024-09-02 | -36.17 |
| 2024-08-30 | -33.94 |
| 2024-08-29 | -37.28 |
| 2024-08-28 | -36.17 |
| 2024-08-27 | -32.08 |
| 2024-08-26 | -30.60 |
| 2024-08-23 | -32.46 |
| 2024-08-22 | -31.71 |
| 2024-08-21 | -30.97 |
| 2024-08-20 | -28.37 |
| 2024-08-19 | -26.89 |
| 2024-08-16 | -26.15 |
| 2024-08-15 | -25.78 |
| 2024-08-14 | -25.40 |
| 2024-08-13 | -23.55 |
| 2024-08-12 | -21.69 |
| 2024-08-09 | -19.47 |
| 2024-08-08 | -19.84 |
| 2024-08-07 | -18.35 |
| 2024-08-06 | -21.32 |
| 2024-08-05 | -20.95 |
| 2024-08-02 | -19.84 |
| 2024-08-01 | -20.58 |
| 2024-07-31 | -21.32 |
| 2024-07-30 | -23.92 |
| 2024-07-29 | -22.81 |
| 2024-07-26 | -22.06 |
| 2024-07-25 | -22.06 |
| 2024-07-24 | -22.44 |
| 2024-07-23 | -19.47 |
| 2024-07-22 | -17.24 |
| 2024-07-19 | -13.90 |
| 2024-07-18 | -10.98 |
| 2024-07-17 | -10.61 |
| 2024-07-16 | -11.72 |
| 2024-07-15 | -12.09 |
| 2024-07-12 | -9.51 |
| 2024-07-11 | -11.35 |
| 2024-07-10 | -13.94 |
| 2024-07-09 | -13.94 |
| 2024-07-08 | -14.31 |
| 2024-07-05 | -10.24 |
| 2024-07-04 | -10.61 |
| 2024-07-03 | -9.14 |
| 2024-07-02 | -10.61 |
| 2024-06-28 | -9.14 |
| 2024-06-27 | -5.81 |
| 2024-06-26 | -5.81 |
| 2024-06-25 | -5.81 |
| 2024-06-24 | -3.96 |
| 2024-06-21 | -3.96 |
| 2024-06-20 | -2.12 |
| 2024-06-19 | 1.58 |
| 2024-06-18 | 1.58 |
| 2024-06-17 | 1.58 |
| 2024-06-14 | 5.27 |
| 2024-06-13 | 1.58 |
| 2024-06-12 | 1.58 |
| 2024-06-11 | 5.27 |
| 2024-06-07 | 8.96 |
| 2024-06-06 | 7.12 |
| 2024-06-05 | 7.12 |
| 2024-06-04 | 10.81 |
| 2024-06-03 | 7.12 |
| 2024-05-31 | 7.12 |
| 2024-05-30 | 8.96 |
| 2024-05-29 | 12.66 |
| 2024-05-28 | 14.50 |
| 2024-05-27 | 14.50 |
| 2024-05-24 | 12.66 |
| 2024-05-23 | 14.50 |
| 2024-05-22 | 14.50 |
| 2024-05-21 | 12.66 |
| 2024-05-20 | 16.35 |
| 2024-05-17 | 21.89 |
| 2024-05-16 | 12.66 |
| 2024-05-14 | 7.12 |
| 2024-05-13 | 8.96 |
| 2024-05-10 | 7.12 |
| 2024-05-09 | 5.27 |
| 2024-05-08 | 1.58 |
| 2024-05-07 | 3.42 |
| 2024-05-06 | 3.42 |
| 2024-05-03 | 7.12 |
| 2024-05-02 | 8.96 |
| 2024-04-30 | 3.42 |
| 2024-04-29 | 5.27 |
| 2024-04-26 | -2.12 |
| 2024-04-25 | -5.81 |
| 2024-04-24 | -7.66 |
| 2024-04-23 | -9.87 |
| 2024-04-22 | -9.51 |
| 2024-04-19 | -9.14 |
| 2024-04-18 | -9.51 |
| 2024-04-17 | -8.77 |
| 2024-04-16 | -9.14 |
| 2024-04-15 | -9.51 |
| 2024-04-12 | -9.51 |
| 2024-04-11 | -3.96 |
| 2024-04-10 | -3.96 |
| 2024-04-09 | -5.81 |
| 2024-04-08 | -7.66 |
| 2024-04-05 | -7.66 |
| 2024-04-03 | -7.66 |
| 2024-04-02 | -7.66 |
| 2024-03-28 | -8.77 |
| 2024-03-27 | -3.96 |
| 2024-03-26 | 1.58 |
| 2024-03-25 | 1.58 |
| 2024-03-22 | 1.58 |
| 2024-03-21 | 3.42 |
| 2024-03-20 | 1.58 |
| 2024-03-19 | 1.58 |
| 2024-03-18 | -0.27 |
| 2024-03-15 | 1.58 |
| 2024-03-14 | 5.27 |
| 2024-03-13 | 5.27 |
| 2024-03-12 | 5.27 |
| 2024-03-11 | 1.58 |
| 2024-03-08 | -0.27 |
| 2024-03-07 | -2.12 |
| 2024-03-06 | -0.27 |
| 2024-03-05 | -0.27 |
| 2024-03-04 | -0.27 |
| 2024-03-01 | -0.27 |
| 2024-02-29 | -2.12 |
| 2024-02-28 | -0.27 |
| 2024-02-27 | 1.58 |
| 2024-02-26 | 3.42 |
| 2024-02-23 | 7.12 |
| 2024-02-22 | 7.12 |
| 2024-02-21 | 7.12 |
| 2024-02-20 | 3.42 |
| 2024-02-19 | 3.42 |
| 2024-02-16 | 1.58 |
| 2024-02-15 | -2.12 |
| 2024-02-14 | 1.58 |
| 2024-02-09 | 1.58 |
| 2024-02-08 | 8.96 |
| 2024-02-07 | 7.12 |
| 2024-02-06 | 7.12 |
| 2024-02-05 | 1.58 |
| 2024-02-02 | 3.42 |
| 2024-02-01 | -0.27 |
| 2024-01-31 | 1.58 |
| 2024-01-30 | -0.27 |
| 2024-01-29 | 1.58 |
| 2024-01-26 | -0.27 |
| 2024-01-25 | 1.58 |
| 2024-01-24 | -0.27 |
| 2024-01-23 | -3.96 |
| 2024-01-22 | -8.03 |
| 2024-01-19 | -0.27 |
| 2024-01-18 | -5.81 |
| 2024-01-17 | -9.51 |
| 2024-01-16 | -8.40 |
| 2024-01-15 | -8.40 |
| 2024-01-12 | -9.14 |
| 2024-01-11 | -10.61 |
| 2024-01-10 | -13.20 |
| 2024-01-09 | -12.83 |
| 2024-01-08 | -12.83 |
| 2024-01-05 | -10.24 |
| 2024-01-04 | -10.24 |
| 2024-01-03 | -7.66 |
| 2024-01-02 | -7.66 |
| 2023-12-29 | 3.42 |
| 2023-12-28 | -3.96 |
| 2023-12-27 | -9.87 |
| 2023-12-22 | -9.51 |
| 2023-12-21 | -12.09 |
| 2023-12-20 | -16.15 |
| 2023-12-19 | -16.15 |
| 2023-12-18 | -14.31 |
| 2023-12-15 | -12.09 |
| 2023-12-14 | -15.78 |
| 2023-12-13 | -16.89 |
| 2023-12-12 | -12.83 |
| 2023-12-11 | -14.68 |
| 2023-12-08 | -13.20 |
| 2023-12-07 | -9.87 |
| 2023-12-06 | -11.35 |
| 2023-12-05 | -11.72 |
| 2023-12-04 | -10.61 |
| 2023-12-01 | -7.66 |
| 2023-11-30 | -5.81 |
| 2023-11-29 | -2.12 |
| 2023-11-28 | -0.27 |
| 2023-11-27 | 1.58 |
| 2023-11-24 | 3.42 |
| 2023-11-23 | 7.12 |
| 2023-11-22 | -5.81 |
| 2023-11-21 | -7.66 |
| 2023-11-20 | -11.35 |
| 2023-11-17 | -11.72 |
| 2023-11-16 | -8.77 |
| 2023-11-15 | -8.03 |
| 2023-11-14 | -10.61 |
| 2023-11-13 | -11.72 |
| 2023-11-10 | -9.87 |
| 2023-11-09 | -9.51 |
| 2023-11-08 | -3.96 |
| 2023-11-07 | -10.24 |
| 2023-11-06 | -5.81 |
| 2023-11-03 | -10.24 |
| 2023-11-02 | -13.57 |
| 2023-11-01 | -14.31 |
| 2023-10-31 | -14.31 |
| 2023-10-30 | -12.09 |
| 2023-10-27 | -11.72 |
| 2023-10-26 | -14.68 |
| 2023-10-25 | -11.35 |
| 2023-10-24 | -11.72 |
| 2023-10-20 | -10.24 |
| 2023-10-19 | -9.51 |
| 2023-10-18 | -5.81 |
| 2023-10-17 | -5.81 |
| 2023-10-16 | 1.58 |
| 2023-10-13 | 8.96 |
| 2023-10-12 | 14.50 |
| 2023-10-11 | 10.81 |
| 2023-10-10 | 8.96 |
| 2023-10-09 | 10.81 |
| 2023-10-06 | 10.81 |
| 2023-10-05 | 8.96 |
| 2023-10-04 | 10.81 |
| 2023-10-03 | 14.50 |
| 2023-09-29 | 20.04 |
| 2023-09-28 | 20.04 |
| 2023-09-27 | 20.04 |
| 2023-09-26 | 20.04 |
| 2023-09-25 | 23.74 |
| 2023-09-22 | 31.13 |
| 2023-09-21 | 29.28 |
| 2023-09-20 | 34.82 |
| 2023-09-19 | 32.97 |
| 2023-09-18 | 36.67 |
| 2023-09-15 | 40.36 |
| 2023-09-14 | 44.05 |
| 2023-09-13 | 53.29 |
| 2023-09-12 | 56.98 |
| 2023-09-11 | 51.44 |
| 2023-09-07 | 58.83 |
| 2023-09-06 | 38.51 |
| 2023-09-05 | 32.97 |
| 2023-09-04 | 31.13 |
| 2023-08-31 | 25.58 |
| 2023-08-30 | 32.97 |
| 2023-08-29 | 31.13 |
| 2023-08-28 | 25.58 |
| 2023-08-25 | 34.82 |
| 2023-08-24 | 31.13 |
| 2023-08-23 | 29.28 |
| 2023-08-22 | 31.13 |
| 2023-08-21 | 34.82 |
| 2023-08-18 | 42.21 |
| 2023-08-17 | 49.59 |
| 2023-08-16 | 49.59 |
| 2023-08-15 | 47.75 |
| 2023-08-14 | 51.44 |
| 2023-08-11 | 53.29 |
| 2023-08-10 | 55.13 |
| 2023-08-09 | 55.13 |
| 2023-08-08 | 55.13 |
| 2023-08-07 | 60.67 |
| 2023-08-04 | 60.67 |
| 2023-08-03 | 62.52 |
| 2023-08-02 | 60.67 |
| 2023-08-01 | 60.67 |
| 2023-07-31 | 69.91 |
| 2023-07-28 | 68.06 |
| 2023-07-27 | 66.22 |
| 2023-07-26 | 58.83 |
| 2023-07-25 | 64.37 |
| 2023-07-24 | 53.29 |
| 2023-07-21 | 56.98 |
| 2023-07-20 | 58.83 |
| 2023-07-19 | 56.98 |
| 2023-07-18 | 55.13 |
| 2023-07-14 | 56.98 |
| 2023-07-13 | 54.17 |
| 2023-07-12 | 61.43 |
| 2023-07-11 | 61.43 |
| 2023-07-10 | 61.43 |
| 2023-07-07 | 65.06 |
| 2023-07-06 | 65.06 |
| 2023-07-05 | 66.87 |
| 2023-07-04 | 65.06 |
| 2023-07-03 | 65.06 |
| 2023-06-30 | 65.06 |
| 2023-06-29 | 59.62 |
| 2023-06-28 | 61.43 |
| 2023-06-27 | 59.62 |
| 2023-06-26 | 55.99 |
| 2023-06-23 | 52.36 |
| 2023-06-21 | 61.43 |
| 2023-06-20 | 61.43 |
| 2023-06-19 | 61.43 |
| 2023-06-16 | 65.06 |
| 2023-06-15 | 61.43 |
| 2023-06-14 | 57.80 |
| 2023-06-13 | 63.24 |
| 2023-06-12 | 61.43 |
| 2023-06-09 | 61.43 |
| 2023-06-08 | 63.24 |
| 2023-06-07 | 61.43 |
| 2023-06-06 | 65.06 |
| 2023-06-05 | 63.24 |
| 2023-06-02 | 65.06 |
| 2023-06-01 | 54.17 |
| 2023-05-31 | 48.73 |
| 2023-05-30 | 57.80 |
| 2023-05-29 | 59.62 |
| 2023-05-25 | 57.80 |
| 2023-05-24 | 61.43 |
| 2023-05-23 | 66.87 |
| 2023-05-22 | 68.68 |
| 2023-05-19 | 66.87 |
| 2023-05-18 | 74.13 |
| 2023-05-17 | 74.13 |
| 2023-05-16 | 77.75 |
| 2023-05-15 | 81.38 |
| 2023-05-12 | 85.01 |
| 2023-05-11 | 85.01 |
| 2023-05-10 | 88.64 |
| 2023-05-09 | 92.26 |
| 2023-05-08 | 88.64 |
| 2023-05-05 | 88.64 |
| 2023-05-04 | 85.01 |
| 2023-05-03 | 85.01 |
| 2023-05-02 | 88.64 |
| 2023-04-28 | 88.64 |
| 2023-04-27 | 88.64 |
| 2023-04-26 | 88.64 |
| 2023-04-25 | 92.26 |
| 2023-04-24 | 99.52 |
| 2023-04-21 | 99.52 |
| 2023-04-20 | 99.52 |
| 2023-04-19 | 99.52 |
| 2023-04-18 | 99.52 |
| 2023-04-17 | 99.52 |
| 2023-04-14 | 103.15 |
| 2023-04-13 | 95.89 |
| 2023-04-12 | 99.52 |
| 2023-04-11 | 95.89 |
| 2023-04-06 | 85.01 |
| 2023-04-04 | 88.64 |
| 2023-04-03 | 92.26 |
| 2023-03-31 | 95.89 |
| 2023-03-30 | 88.64 |
| 2023-03-29 | 81.38 |
| 2023-03-28 | 85.01 |
| 2023-03-27 | 85.01 |
| 2023-03-24 | 88.64 |
| 2023-03-23 | 92.26 |
| 2023-03-22 | 95.89 |
| 2023-03-21 | 92.26 |
| 2023-03-20 | 95.89 |
| 2023-03-17 | 103.15 |
| 2023-03-16 | 99.52 |
| 2023-03-15 | 92.26 |
| 2023-03-14 | 92.26 |
| 2023-03-13 | 99.52 |
| 2023-03-10 | 103.15 |
| 2023-03-09 | 103.15 |
| 2023-03-08 | 103.15 |
| 2023-03-07 | 106.77 |
| 2023-03-06 | 117.66 |
| 2023-03-03 | 117.66 |
| 2023-03-02 | 117.66 |
| 2023-03-01 | 124.91 |
| 2023-02-28 | 124.91 |
| 2023-02-27 | 117.66 |
| 2023-02-24 | 117.66 |
| 2023-02-23 | 124.91 |
| 2023-02-22 | 128.54 |
| 2023-02-21 | 128.54 |
| 2023-02-20 | 124.91 |
| 2023-02-17 | 124.91 |
| 2023-02-16 | 117.66 |
| 2023-02-15 | 121.28 |
| 2023-02-14 | 128.54 |
| 2023-02-13 | 128.54 |
| 2023-02-10 | 128.54 |
| 2023-02-09 | 124.91 |
| 2023-02-08 | 121.28 |
| 2023-02-07 | 132.17 |
| 2023-02-06 | 146.68 |
| 2023-02-03 | 146.68 |
| 2023-02-02 | 150.31 |
| 2023-02-01 | 153.93 |
| 2023-01-31 | 146.68 |
| 2023-01-30 | 143.05 |
| 2023-01-27 | 153.93 |
| 2023-01-26 | 153.93 |
| 2023-01-20 | 143.05 |
| 2023-01-19 | 146.68 |
| 2023-01-18 | 143.05 |
| 2023-01-17 | 139.42 |
| 2023-01-16 | 139.42 |
| 2023-01-13 | 135.80 |
| 2023-01-12 | 135.80 |
| 2023-01-11 | 135.80 |
| 2023-01-10 | 132.17 |
| 2023-01-09 | 143.05 |
| 2023-01-06 | 143.05 |
| 2023-01-05 | 139.42 |
| 2023-01-04 | 139.42 |
| 2023-01-03 | 132.17 |
| 2022-12-30 | 132.17 |
| 2022-12-29 | 132.17 |
| 2022-12-28 | 128.54 |
| 2022-12-23 | 132.17 |
| 2022-12-22 | 124.91 |
| 2022-12-21 | 121.28 |
| 2022-12-20 | 121.28 |
| 2022-12-19 | 124.91 |
| 2022-12-16 | 132.17 |
| 2022-12-15 | 128.54 |
| 2022-12-14 | 132.17 |
| 2022-12-13 | 128.54 |
| 2022-12-12 | 139.42 |
| 2022-12-09 | 143.05 |
| 2022-12-08 | 124.91 |
| 2022-12-07 | 117.66 |
| 2022-12-06 | 121.28 |
| 2022-12-05 | 124.91 |
| 2022-12-02 | 117.66 |
| 2022-12-01 | 117.66 |
| 2022-11-30 | 121.28 |
| 2022-11-29 | 124.91 |
| 2022-11-28 | 114.03 |
| 2022-11-25 | 117.66 |
| 2022-11-24 | 106.77 |
| 2022-11-23 | 95.89 |
| 2022-11-22 | 92.26 |
| 2022-11-21 | 103.15 |
| 2022-11-18 | 103.15 |
| 2022-11-17 | 103.15 |
| 2022-11-16 | 103.15 |
| 2022-11-15 | 114.03 |
| 2022-11-14 | 103.15 |
| 2022-11-11 | 92.26 |
| 2022-11-10 | 68.68 |
| 2022-11-09 | 74.13 |
| 2022-11-08 | 72.31 |
| 2022-11-07 | 77.75 |
| 2022-11-04 | 66.87 |
| 2022-11-03 | 59.62 |
| 2022-11-02 | 63.24 |
| 2022-11-01 | 55.99 |
| 2022-10-31 | 55.99 |
| 2022-10-28 | 57.80 |
| 2022-10-27 | 61.43 |
| 2022-10-26 | 59.62 |
| 2022-10-25 | 57.80 |
| 2022-10-24 | 65.06 |
| 2022-10-21 | 77.75 |
| 2022-10-20 | 81.38 |
| 2022-10-19 | 81.38 |
| 2022-10-18 | 79.57 |
| 2022-10-17 | 85.01 |
| 2022-10-14 | 85.01 |
| 2022-10-13 | 79.57 |
| 2022-10-12 | 81.38 |
| 2022-10-11 | 88.64 |
| 2022-10-10 | 85.01 |
| 2022-10-07 | 85.01 |
| 2022-10-06 | 92.26 |
| 2022-10-05 | 103.15 |
| 2022-10-03 | 92.26 |
| 2022-09-30 | 92.26 |
| 2022-09-29 | 99.52 |
| 2022-09-28 | 106.77 |
| 2022-09-27 | 117.66 |
| 2022-09-26 | 114.03 |
| 2022-09-23 | 117.66 |
| 2022-09-22 | 121.28 |
| 2022-09-21 | 128.54 |
| 2022-09-20 | 132.17 |
| 2022-09-19 | 132.17 |
| 2022-09-16 | 143.05 |
| 2022-09-15 | 153.93 |
| 2022-09-14 | 150.31 |
| 2022-09-13 | 157.56 |
| 2022-09-09 | 150.31 |
| 2022-09-08 | 153.93 |
| 2022-09-07 | 146.68 |
| 2022-09-06 | 150.31 |
| 2022-09-05 | 139.42 |
| 2022-09-02 | 143.05 |
| 2022-09-01 | 139.42 |
| 2022-08-31 | 143.05 |
| 2022-08-30 | 143.05 |
| 2022-08-29 | 143.05 |
| 2022-08-26 | 139.42 |
| 2022-08-25 | 135.80 |
| 2022-08-24 | 135.80 |
| 2022-08-23 | 139.42 |
| 2022-08-22 | 139.42 |
| 2022-08-19 | 139.42 |
| 2022-08-18 | 139.42 |
| 2022-08-17 | 139.42 |
| 2022-08-16 | 132.17 |
| 2022-08-15 | 121.28 |
| 2022-08-12 | 121.28 |
| 2022-08-11 | 117.66 |
| 2022-08-10 | 114.03 |
| 2022-08-09 | 121.28 |
| 2022-08-08 | 121.28 |
| 2022-08-05 | 117.66 |
| 2022-08-04 | 114.03 |
| 2022-08-03 | 124.91 |
| 2022-08-02 | 124.91 |
| 2022-08-01 | 128.54 |
| 2022-07-29 | 135.80 |
| 2022-07-28 | 139.42 |
| 2022-07-27 | 132.17 |
| 2022-07-26 | 135.80 |
| 2022-07-25 | 128.54 |
| 2022-07-22 | 132.17 |
| 2022-07-21 | 128.54 |
| 2022-07-20 | 128.54 |
| 2022-07-19 | 132.17 |
| 2022-07-18 | 128.54 |
| 2022-07-15 | 128.54 |
| 2022-07-14 | 132.17 |
| 2022-07-13 | 132.17 |
| 2022-07-12 | 132.17 |
| 2022-07-11 | 132.17 |
| 2022-07-08 | 143.05 |
| 2022-07-07 | 143.05 |
| 2022-07-06 | 146.68 |
| 2022-07-05 | 153.93 |
| 2022-07-04 | 153.93 |
| 2022-06-30 | 157.56 |
| 2022-06-29 | 150.31 |
| 2022-06-28 | 153.93 |
| 2022-06-27 | 150.31 |
| 2022-06-24 | 150.31 |
| 2022-06-23 | 150.31 |
| 2022-06-22 | 150.31 |
| 2022-06-21 | 146.68 |
| 2022-06-20 | 150.31 |
| 2022-06-17 | 143.05 |
| 2022-06-16 | 143.05 |
| 2022-06-15 | 143.05 |
| 2022-06-14 | 132.17 |
| 2022-06-13 | 135.80 |
| 2022-06-10 | 143.05 |
| 2022-06-09 | 150.31 |
| 2022-06-08 | 146.68 |
| 2022-06-07 | 142.94 |
| 2022-06-06 | 142.94 |
| 2022-06-02 | 142.94 |
| 2022-06-01 | 142.94 |
| 2022-05-31 | 149.51 |
| 2022-05-30 | 142.94 |
| 2022-05-27 | 136.38 |
| 2022-05-26 | 139.66 |
| 2022-05-25 | 139.66 |
| 2022-05-24 | 146.22 |
| 2022-05-23 | 159.36 |
| 2022-05-20 | 152.79 |
| 2022-05-19 | 152.79 |
| 2022-05-18 | 159.36 |
| 2022-05-17 | 162.64 |
| 2022-05-16 | 159.36 |
| 2022-05-13 | 162.64 |
| 2022-05-12 | 149.51 |
| 2022-05-11 | 162.64 |
| 2022-05-10 | 162.64 |
| 2022-05-06 | 169.21 |
| 2022-05-05 | 175.77 |
| 2022-05-04 | 185.62 |
| 2022-05-03 | 182.34 |
| 2022-04-29 | 175.77 |
| 2022-04-28 | 169.21 |
| 2022-04-27 | 165.92 |
| 2022-04-26 | 159.36 |
| 2022-04-25 | 162.64 |
| 2022-04-22 | 182.34 |
| 2022-04-21 | 182.34 |
| 2022-04-20 | 185.62 |
| 2022-04-19 | 195.47 |
| 2022-04-14 | 202.04 |
| 2022-04-13 | 202.04 |
| 2022-04-12 | 202.04 |
| 2022-04-11 | 192.19 |
| 2022-04-08 | 205.32 |
| 2022-04-07 | 202.04 |
| 2022-04-06 | 205.32 |
| 2022-04-04 | 202.04 |
| 2022-04-01 | 188.90 |
| 2022-03-31 | 175.77 |
| 2022-03-30 | 169.21 |
| 2022-03-29 | 159.36 |
| 2022-03-28 | 156.07 |
| 2022-03-25 | 169.21 |
| 2022-03-24 | 169.21 |
| 2022-03-23 | 169.21 |
| 2022-03-22 | 172.49 |
| 2022-03-21 | 159.36 |
| 2022-03-18 | 156.07 |
| 2022-03-17 | 162.64 |
| 2022-03-16 | 136.38 |
| 2022-03-15 | 103.55 |
| 2022-03-14 | 129.81 |
| 2022-03-11 | 159.36 |
| 2022-03-10 | 169.21 |
| 2022-03-09 | 162.64 |
| 2022-03-08 | 169.21 |
| 2022-03-07 | 175.77 |
| 2022-03-04 | 182.34 |
| 2022-03-03 | 182.34 |
| 2022-03-02 | 172.49 |
| 2022-03-01 | 179.05 |
| 2022-02-28 | 182.34 |
| 2022-02-25 | 182.34 |
| 2022-02-24 | 182.34 |
| 2022-02-23 | 195.47 |
| 2022-02-22 | 198.75 |
| 2022-02-21 | 202.04 |
| 2022-02-18 | 208.60 |
| 2022-02-17 | 208.60 |
| 2022-02-16 | 208.60 |
| 2022-02-15 | 195.47 |
| 2022-02-14 | 195.47 |
| 2022-02-11 | 202.04 |
| 2022-02-10 | 195.47 |
| 2022-02-09 | 188.90 |
| 2022-02-08 | 192.19 |
| 2022-02-07 | 192.19 |
| 2022-02-04 | 195.47 |
| 2022-01-31 | 185.62 |
| 2022-01-28 | 182.34 |
| 2022-01-27 | 179.05 |
| 2022-01-26 | 188.90 |
| 2022-01-25 | 192.19 |
| 2022-01-24 | 195.47 |
| 2022-01-21 | 198.75 |
| 2022-01-20 | 192.19 |
| 2022-01-19 | 195.47 |
| 2022-01-18 | 192.19 |
| 2022-01-17 | 182.34 |
| 2022-01-14 | 182.34 |
| 2022-01-13 | 185.62 |
| 2022-01-12 | 185.62 |
| 2022-01-11 | 185.62 |
| 2022-01-10 | 179.05 |
| 2022-01-07 | 179.05 |
| 2022-01-06 | 169.21 |
| 2022-01-05 | 172.49 |
| 2022-01-04 | 175.77 |
| 2022-01-03 | 175.77 |
| 2021-12-31 | 172.49 |
| 2021-12-30 | 165.92 |
| 2021-12-29 | 162.64 |
| 2021-12-28 | 159.36 |
| 2021-12-24 | 159.36 |
| 2021-12-23 | 159.36 |
| 2021-12-22 | 152.79 |
| 2021-12-21 | 152.79 |
| 2021-12-20 | 149.51 |
| 2021-12-17 | 162.64 |
| 2021-12-16 | 156.07 |
| 2021-12-15 | 146.22 |
| 2021-12-14 | 146.22 |
| 2021-12-13 | 152.79 |
| 2021-12-10 | 162.64 |
| 2021-12-09 | 162.64 |
| 2021-12-08 | 156.07 |
| 2021-12-07 | 156.07 |
| 2021-12-06 | 149.51 |
| 2021-12-03 | 146.22 |
| 2021-12-02 | 149.51 |
| 2021-12-01 | 146.22 |
| 2021-11-30 | 146.22 |
| 2021-11-29 | 146.22 |
| 2021-11-26 | 152.79 |
| 2021-11-25 | 159.36 |
| 2021-11-24 | 159.36 |
| 2021-11-23 | 152.79 |
| 2021-11-22 | 139.66 |
| 2021-11-19 | 142.94 |
| 2021-11-18 | 142.94 |
| 2021-11-17 | 146.22 |
| 2021-11-16 | 142.94 |
| 2021-11-15 | 139.66 |
| 2021-11-12 | 156.07 |
| 2021-11-11 | 156.07 |
| 2021-11-10 | 146.22 |
| 2021-11-09 | 139.66 |
| 2021-11-08 | 139.66 |
| 2021-11-05 | 142.94 |
| 2021-11-04 | 146.22 |
| 2021-11-03 | 152.79 |
| 2021-11-02 | 146.22 |
| 2021-11-01 | 149.51 |
| 2021-10-29 | 149.51 |
| 2021-10-28 | 152.79 |
| 2021-10-27 | 165.92 |
| 2021-10-26 | 165.92 |
| 2021-10-25 | 169.21 |
| 2021-10-22 | 182.34 |
| 2021-10-21 | 169.21 |
| 2021-10-20 | 159.36 |
| 2021-10-19 | 162.64 |
| 2021-10-18 | 162.64 |
| 2021-10-15 | 162.64 |
| 2021-10-12 | 165.92 |
| 2021-10-11 | 169.21 |
| 2021-10-08 | 175.77 |
| 2021-10-07 | 179.05 |
| 2021-10-06 | 169.21 |
| 2021-10-05 | 169.21 |
| 2021-10-04 | 175.77 |
| 2021-09-30 | 175.77 |
| 2021-09-29 | 169.21 |
| 2021-09-28 | 165.92 |
| 2021-09-27 | 162.64 |
| 2021-09-24 | 165.92 |
| 2021-09-23 | 175.77 |
| 2021-09-21 | 169.21 |
| 2021-09-20 | 162.64 |
| 2021-09-17 | 172.49 |
| 2021-09-16 | 169.21 |
| 2021-09-15 | 172.49 |
| 2021-09-14 | 182.34 |
| 2021-09-13 | 192.19 |
| 2021-09-10 | 192.19 |
| 2021-09-09 | 185.62 |
| 2021-09-08 | 188.90 |
| 2021-09-07 | 198.75 |
| 2021-09-06 | 192.19 |
| 2021-09-03 | 192.19 |
| 2021-09-02 | 188.90 |
| 2021-09-01 | 185.62 |
| 2021-08-31 | 185.62 |
| 2021-08-30 | 182.34 |
| 2021-08-27 | 175.77 |
| 2021-08-26 | 172.49 |
| 2021-08-25 | 182.34 |
| 2021-08-24 | 175.77 |
| 2021-08-23 | 169.21 |
| 2021-08-20 | 169.21 |
| 2021-08-19 | 175.77 |
| 2021-08-18 | 188.90 |
| 2021-08-17 | 188.90 |
| 2021-08-16 | 195.47 |
| 2021-08-13 | 188.90 |
| 2021-08-12 | 208.60 |
| 2021-08-11 | 198.75 |
| 2021-08-10 | 188.90 |
| 2021-08-09 | 182.34 |
| 2021-08-06 | 175.77 |
| 2021-08-05 | 175.77 |
| 2021-08-04 | 179.05 |
| 2021-08-03 | 172.49 |
| 2021-08-02 | 175.77 |
| 2021-07-30 | 175.77 |
| 2021-07-29 | 179.05 |
| 2021-07-28 | 182.34 |
| 2021-07-27 | 182.34 |
| 2021-07-26 | 195.47 |
| 2021-07-23 | 215.17 |
| 2021-07-22 | 215.17 |
| 2021-07-21 | 211.88 |
| 2021-07-20 | 208.60 |
| 2021-07-19 | 215.17 |
| 2021-07-16 | 218.45 |
| 2021-07-15 | 211.88 |
| 2021-07-14 | 215.17 |
| 2021-07-13 | 211.88 |
| 2021-07-12 | 218.45 |
| 2021-07-09 | 218.45 |
| 2021-07-08 | 218.45 |
| 2021-07-07 | 221.73 |
| 2021-07-06 | 225.02 |
| 2021-07-05 | 218.45 |
| 2021-07-02 | 225.02 |
| 2021-06-30 | 225.02 |
| 2021-06-29 | 228.30 |
| 2021-06-28 | 228.30 |
| 2021-06-25 | 231.58 |
| 2021-06-24 | 231.58 |
| 2021-06-23 | 228.30 |
| 2021-06-22 | 225.02 |
| 2021-06-21 | 225.02 |
| 2021-06-18 | 228.30 |
| 2021-06-17 | 228.30 |
| 2021-06-16 | 231.58 |
| 2021-06-15 | 234.87 |
| 2021-06-11 | 238.15 |
| 2021-06-10 | 238.15 |
| 2021-06-09 | 234.87 |
| 2021-06-08 | 234.87 |
| 2021-06-07 | 238.15 |
| 2021-06-04 | 251.28 |
| 2021-06-03 | 251.28 |
| 2021-06-02 | 252.36 |
| 2021-06-01 | 249.35 |
| 2021-05-31 | 243.33 |
| 2021-05-28 | 243.33 |
| 2021-05-27 | 246.34 |
| 2021-05-26 | 243.33 |
| 2021-05-25 | 240.32 |
| 2021-05-24 | 234.29 |
| 2021-05-21 | 231.28 |
| 2021-05-20 | 231.28 |
| 2021-05-18 | 237.31 |
| 2021-05-17 | 225.26 |
| 2021-05-14 | 225.26 |
| 2021-05-13 | 225.26 |
| 2021-05-12 | 222.25 |
| 2021-05-11 | 219.24 |
| 2021-05-10 | 222.25 |
| 2021-05-07 | 225.26 |
| 2021-05-06 | 228.27 |
| 2021-05-05 | 231.28 |
| 2021-05-04 | 225.26 |
| 2021-05-03 | 225.26 |
| 2021-04-30 | 228.27 |
| 2021-04-29 | 231.28 |
| 2021-04-28 | 231.28 |
| 2021-04-27 | 234.29 |
| 2021-04-26 | 234.29 |
| 2021-04-23 | 243.33 |
| 2021-04-22 | 246.34 |
| 2021-04-21 | 246.34 |
| 2021-04-20 | 246.34 |
| 2021-04-19 | 252.36 |
| 2021-04-16 | 255.38 |
| 2021-04-15 | 255.38 |
| 2021-04-14 | 258.39 |
| 2021-04-13 | 261.40 |
| 2021-04-12 | 252.36 |
| 2021-04-09 | 258.39 |
| 2021-04-08 | 270.43 |
| 2021-04-07 | 264.41 |
| 2021-04-01 | 252.36 |
| 2021-03-31 | 255.38 |
| 2021-03-30 | 261.40 |
| 2021-03-29 | 258.39 |
| 2021-03-26 | 249.35 |
| 2021-03-25 | 246.34 |
| 2021-03-24 | 249.35 |
| 2021-03-23 | 255.38 |
| 2021-03-22 | 282.48 |
| 2021-03-19 | 270.43 |
| 2021-03-18 | 276.46 |
| 2021-03-17 | 273.45 |
| 2021-03-16 | 273.45 |
| 2021-03-15 | 264.41 |
| 2021-03-12 | 258.39 |
| 2021-03-11 | 255.38 |
| 2021-03-10 | 246.34 |
| 2021-03-09 | 246.34 |
| 2021-03-08 | 249.35 |
| 2021-03-05 | 258.39 |
| 2021-03-04 | 261.40 |
| 2021-03-03 | 261.40 |
| 2021-03-02 | 255.38 |
| 2021-03-01 | 255.38 |
| 2021-02-26 | 261.40 |
| 2021-02-25 | 264.41 |
| 2021-02-24 | 234.29 |
| 2021-02-23 | 249.35 |
| 2021-02-22 | 243.33 |
| 2021-02-19 | 243.33 |
| 2021-02-18 | 237.31 |
| 2021-02-17 | 252.36 |
| 2021-02-16 | 252.36 |
| 2021-02-11 | 240.32 |
| 2021-02-10 | 240.32 |
| 2021-02-09 | 237.31 |
| 2021-02-08 | 240.32 |
| 2021-02-05 | 240.32 |
| 2021-02-04 | 234.29 |
| 2021-02-03 | 240.32 |
| 2021-02-02 | 243.33 |
| 2021-02-01 | 231.28 |
| 2021-01-29 | 231.28 |
| 2021-01-28 | 237.31 |
| 2021-01-27 | 240.32 |
| 2021-01-26 | 237.31 |
| 2021-01-25 | 246.34 |
| 2021-01-22 | 261.40 |
| 2021-01-21 | 270.43 |
| 2021-01-20 | 279.47 |
| 2021-01-19 | 276.46 |
| 2021-01-18 | 249.35 |
| 2021-01-15 | 237.31 |
| 2021-01-14 | 246.34 |
| 2021-01-13 | 243.33 |
| 2021-01-12 | 243.33 |
| 2021-01-11 | 246.34 |
| 2021-01-08 | 231.28 |
| 2021-01-07 | 231.28 |
| 2021-01-06 | 252.36 |
| 2021-01-05 | 234.29 |
| 2021-01-04 | 228.27 |
| 2020-12-31 | 234.29 |
| 2020-12-30 | 234.29 |
| 2020-12-29 | 234.29 |
| 2020-12-28 | 231.28 |
| 2020-12-24 | 240.32 |
| 2020-12-23 | 237.31 |
| 2020-12-22 | 240.32 |
| 2020-12-21 | 243.33 |
| 2020-12-18 | 252.36 |
| 2020-12-17 | 249.35 |
| 2020-12-16 | 249.35 |
| 2020-12-15 | 246.34 |
| 2020-12-14 | 249.35 |
| 2020-12-11 | 255.38 |
| 2020-12-10 | 252.36 |
| 2020-12-09 | 255.38 |
| 2020-12-08 | 267.42 |
| 2020-12-07 | 267.42 |
| 2020-12-04 | 273.45 |
| 2020-12-03 | 279.47 |
| 2020-12-02 | 282.48 |
| 2020-12-01 | 288.50 |
| 2020-11-30 | 285.49 |
| 2020-11-27 | 297.54 |
| 2020-11-26 | 285.49 |
| 2020-11-25 | 282.48 |
| 2020-11-24 | 291.52 |
| 2020-11-23 | 285.49 |
| 2020-11-20 | 279.47 |
| 2020-11-19 | 282.48 |
| 2020-11-18 | 279.47 |
| 2020-11-17 | 276.46 |
| 2020-11-16 | 276.46 |
| 2020-11-13 | 276.46 |
| 2020-11-12 | 279.47 |
| 2020-11-11 | 288.50 |
| 2020-11-10 | 264.41 |
| 2020-11-09 | 264.41 |
| 2020-11-06 | 270.43 |
| 2020-11-05 | 276.46 |
| 2020-11-04 | 258.39 |
| 2020-11-03 | 261.40 |
| 2020-11-02 | 255.38 |
| 2020-10-30 | 261.40 |
| 2020-10-29 | 258.39 |
| 2020-10-28 | 258.39 |
| 2020-10-27 | 267.42 |
| 2020-10-23 | 270.43 |
| 2020-10-22 | 276.46 |
| 2020-10-21 | 276.46 |
| 2020-10-20 | 282.48 |
| 2020-10-19 | 279.47 |
| 2020-10-16 | 282.48 |
| 2020-10-15 | 270.43 |
| 2020-10-14 | 276.46 |
| 2020-10-12 | 285.49 |
| 2020-10-09 | 288.50 |
| 2020-10-08 | 285.49 |
| 2020-10-07 | 291.52 |
| 2020-10-06 | 294.53 |
| 2020-10-05 | 276.46 |
| 2020-09-30 | 294.53 |
| 2020-09-29 | 279.47 |
| 2020-09-28 | 273.45 |
| 2020-09-25 | 264.41 |
| 2020-09-24 | 282.48 |
| 2020-09-23 | 291.52 |
| 2020-09-22 | 300.55 |
| 2020-09-21 | 297.54 |
| 2020-09-18 | 297.54 |
| 2020-09-17 | 303.56 |
| 2020-09-16 | 306.57 |
| 2020-09-15 | 315.61 |
| 2020-09-14 | 297.54 |
| 2020-09-11 | 309.59 |
| 2020-09-10 | 297.54 |
| 2020-09-09 | 306.57 |
| 2020-09-08 | 312.60 |
| 2020-09-07 | 312.60 |
| 2020-09-04 | 312.60 |
| 2020-09-03 | 321.63 |
| 2020-09-02 | 312.60 |
| 2020-09-01 | 312.60 |
| 2020-08-31 | 315.61 |
| 2020-08-28 | 321.63 |
| 2020-08-27 | 321.63 |
| 2020-08-26 | 333.68 |
| 2020-08-25 | 336.69 |
| 2020-08-24 | 351.75 |
| 2020-08-21 | 354.76 |
| 2020-08-20 | 327.66 |
| 2020-08-19 | 324.64 |
| 2020-08-18 | 330.67 |
| 2020-08-17 | 330.67 |
| 2020-08-14 | 312.60 |
| 2020-08-13 | 309.59 |
| 2020-08-12 | 315.61 |
| 2020-08-11 | 318.62 |
| 2020-08-10 | 318.62 |
| 2020-08-07 | 324.64 |
| 2020-08-06 | 327.66 |
| 2020-08-05 | 333.68 |
| 2020-08-04 | 348.74 |
| 2020-08-03 | 318.62 |
| 2020-07-31 | 312.60 |
| 2020-07-30 | 306.57 |
| 2020-07-29 | 309.59 |
| 2020-07-28 | 306.57 |
| 2020-07-27 | 306.57 |
| 2020-07-24 | 318.62 |
| 2020-07-23 | 339.70 |
| 2020-07-22 | 330.67 |
| 2020-07-21 | 357.77 |
| 2020-07-20 | 354.76 |
| 2020-07-17 | 324.64 |
| 2020-07-16 | 306.57 |
| 2020-07-15 | 318.62 |
| 2020-07-14 | 324.64 |
| 2020-07-13 | 336.69 |
| 2020-07-10 | 333.68 |
| 2020-07-09 | 342.71 |
| 2020-07-08 | 345.73 |
| 2020-07-07 | 336.69 |
| 2020-07-06 | 363.80 |
| 2020-07-03 | 360.78 |
| 2020-07-02 | 357.77 |
| 2020-06-30 | 330.67 |
| 2020-06-29 | 309.59 |
| 2020-06-26 | 315.61 |
| 2020-06-24 | 327.66 |
| 2020-06-23 | 336.69 |
| 2020-06-22 | 321.63 |
| 2020-06-19 | 330.67 |
| 2020-06-18 | 318.62 |
| 2020-06-17 | 312.60 |
| 2020-06-16 | 318.62 |
| 2020-06-15 | 294.53 |
| 2020-06-12 | 282.48 |
| 2020-06-11 | 282.48 |
| 2020-06-10 | 279.47 |
| 2020-06-09 | 282.48 |
| 2020-06-08 | 279.47 |
| 2020-06-05 | 264.41 |
| 2020-06-04 | 270.43 |
| 2020-06-03 | 258.96 |
| 2020-06-02 | 256.13 |
| 2020-06-01 | 247.65 |
| 2020-05-29 | 225.04 |
| 2020-05-28 | 219.39 |
| 2020-05-27 | 225.04 |
| 2020-05-26 | 225.04 |
| 2020-05-25 | 219.39 |
| 2020-05-22 | 216.56 |
| 2020-05-21 | 233.52 |
| 2020-05-20 | 239.17 |
| 2020-05-19 | 244.83 |
| 2020-05-18 | 242.00 |
| 2020-05-15 | 236.35 |
| 2020-05-14 | 236.35 |
| 2020-05-13 | 239.17 |
| 2020-05-12 | 239.17 |
| 2020-05-11 | 250.48 |
| 2020-05-08 | 244.83 |
| 2020-05-07 | 239.17 |
| 2020-05-06 | 230.69 |
| 2020-05-05 | 227.87 |
| 2020-05-04 | 227.87 |
| 2020-04-29 | 247.65 |
| 2020-04-28 | 247.65 |
| 2020-04-27 | 242.00 |
| 2020-04-24 | 230.69 |
| 2020-04-23 | 239.17 |
| 2020-04-22 | 242.00 |
| 2020-04-21 | 236.35 |
| 2020-04-20 | 253.31 |
| 2020-04-17 | 258.96 |
| 2020-04-16 | 250.48 |
| 2020-04-15 | 258.96 |
| 2020-04-14 | 273.09 |
| 2020-04-09 | 267.44 |
| 2020-04-08 | 261.79 |
| 2020-04-07 | 270.27 |
| 2020-04-06 | 258.96 |
| 2020-04-03 | 253.31 |
| 2020-04-02 | 261.79 |
| 2020-04-01 | 258.96 |
| 2020-03-31 | 264.61 |
| 2020-03-30 | 233.52 |
| 2020-03-27 | 230.69 |
| 2020-03-26 | 213.74 |
| 2020-03-25 | 213.74 |
| 2020-03-24 | 196.78 |
| 2020-03-23 | 179.82 |
| 2020-03-20 | 193.95 |
| 2020-03-19 | 165.69 |
| 2020-03-18 | 179.82 |
| 2020-03-17 | 205.26 |
| 2020-03-16 | 208.08 |
| 2020-03-13 | 244.83 |
| 2020-03-12 | 253.31 |
| 2020-03-11 | 270.27 |
| 2020-03-10 | 270.27 |
| 2020-03-09 | 264.61 |
| 2020-03-06 | 292.88 |
| 2020-03-05 | 298.53 |
| 2020-03-04 | 295.70 |
| 2020-03-03 | 287.22 |
| 2020-03-02 | 290.05 |
| 2020-02-28 | 290.05 |
| 2020-02-27 | 295.70 |
| 2020-02-26 | 301.36 |
| 2020-02-25 | 270.27 |
| 2020-02-24 | 256.13 |
| 2020-02-21 | 261.79 |
| 2020-02-20 | 278.74 |
| 2020-02-19 | 275.92 |
| 2020-02-18 | 267.44 |
| 2020-02-17 | 264.61 |
| 2020-02-14 | 239.17 |
| 2020-02-13 | 233.52 |
| 2020-02-12 | 219.39 |
| 2020-02-11 | 216.56 |
| 2020-02-10 | 208.08 |
| 2020-02-07 | 210.91 |
| 2020-02-06 | 216.56 |
| 2020-02-05 | 208.08 |
| 2020-02-04 | 213.74 |
| 2020-02-03 | 205.26 |
| 2020-01-31 | 199.60 |
| 2020-01-30 | 196.78 |
| 2020-01-29 | 202.43 |
| 2020-01-24 | 219.39 |
| 2020-01-23 | 219.39 |
| 2020-01-22 | 239.17 |
| 2020-01-21 | 236.35 |
| 2020-01-20 | 253.31 |
| 2020-01-17 | 250.48 |
| 2020-01-16 | 247.65 |
| 2020-01-15 | 196.78 |
| 2020-01-14 | 191.12 |
| 2020-01-13 | 191.12 |
| 2020-01-10 | 188.30 |
| 2020-01-09 | 188.30 |
| 2020-01-08 | 191.12 |
| 2020-01-07 | 193.95 |
| 2020-01-06 | 191.12 |
| 2020-01-03 | 196.78 |
| 2020-01-02 | 199.60 |
| 2019-12-31 | 191.12 |
| 2019-12-30 | 193.95 |
| 2019-12-27 | 185.47 |
| 2019-12-24 | 182.65 |
| 2019-12-23 | 185.47 |
| 2019-12-20 | 182.65 |
| 2019-12-19 | 179.82 |
| 2019-12-18 | 182.65 |
| 2019-12-17 | 176.99 |
| 2019-12-16 | 171.34 |
| 2019-12-13 | 171.34 |
| 2019-12-12 | 168.51 |
| 2019-12-11 | 168.51 |
| 2019-12-10 | 162.86 |
| 2019-12-09 | 168.51 |
| 2019-12-06 | 160.03 |
| 2019-12-05 | 160.03 |
| 2019-12-04 | 157.21 |
| 2019-12-03 | 160.03 |
| 2019-12-02 | 160.03 |
| 2019-11-29 | 157.21 |
| 2019-11-28 | 160.03 |
| 2019-11-27 | 160.03 |
| 2019-11-26 | 157.21 |
| 2019-11-25 | 160.03 |
| 2019-11-22 | 160.03 |
| 2019-11-21 | 160.03 |
| 2019-11-20 | 160.03 |
| 2019-11-19 | 162.86 |
| 2019-11-18 | 162.86 |
| 2019-11-15 | 157.21 |
| 2019-11-14 | 160.03 |
| 2019-11-13 | 162.86 |
| 2019-11-12 | 165.69 |
| 2019-11-11 | 162.86 |
| 2019-11-08 | 168.51 |
| 2019-11-07 | 168.51 |
| 2019-11-06 | 171.34 |
| 2019-11-05 | 171.34 |
| 2019-11-04 | 168.51 |
| 2019-11-01 | 165.69 |
| 2019-10-31 | 157.21 |
| 2019-10-30 | 157.21 |
| 2019-10-29 | 165.69 |
| 2019-10-28 | 162.86 |
| 2019-10-25 | 165.69 |
| 2019-10-24 | 162.86 |
| 2019-10-23 | 165.69 |
| 2019-10-22 | 165.69 |
| 2019-10-21 | 165.69 |
| 2019-10-18 | 162.86 |
| 2019-10-17 | 162.86 |
| 2019-10-16 | 168.51 |
| 2019-10-15 | 165.69 |
| 2019-10-14 | 160.03 |
| 2019-10-11 | 160.03 |
| 2019-10-10 | 154.38 |
| 2019-10-09 | 154.38 |
| 2019-10-08 | 148.73 |
| 2019-10-04 | 145.90 |
| 2019-10-03 | 148.73 |
| 2019-10-02 | 148.73 |
| 2019-09-30 | 145.90 |
| 2019-09-27 | 143.07 |
| 2019-09-26 | 148.73 |
| 2019-09-25 | 145.90 |
| 2019-09-24 | 148.73 |
| 2019-09-23 | 154.38 |
| 2019-09-20 | 157.21 |
| 2019-09-19 | 154.38 |
| 2019-09-18 | 154.38 |
| 2019-09-17 | 154.38 |
| 2019-09-16 | 160.03 |
| 2019-09-13 | 160.03 |
| 2019-09-12 | 157.21 |
| 2019-09-11 | 148.73 |
| 2019-09-10 | 151.55 |
| 2019-09-09 | 154.38 |
| 2019-09-06 | 157.21 |
| 2019-09-05 | 151.55 |
| 2019-09-04 | 148.73 |
| 2019-09-03 | 145.90 |
| 2019-09-02 | 145.90 |
| 2019-08-30 | 145.90 |
| 2019-08-29 | 151.55 |
| 2019-08-28 | 145.90 |
| 2019-08-27 | 145.90 |
| 2019-08-26 | 143.07 |
| 2019-08-23 | 145.90 |
| 2019-08-22 | 154.38 |
| 2019-08-21 | 157.21 |
| 2019-08-20 | 154.38 |
| 2019-08-19 | 154.38 |
| 2019-08-16 | 148.73 |
| 2019-08-15 | 145.90 |
| 2019-08-14 | 145.90 |
| 2019-08-13 | 148.73 |
| 2019-08-12 | 151.55 |
| 2019-08-09 | 148.73 |
| 2019-08-08 | 143.07 |
| 2019-08-07 | 145.90 |
| 2019-08-06 | 143.07 |
| 2019-08-05 | 148.73 |
| 2019-08-02 | 160.03 |
| 2019-08-01 | 165.69 |
| 2019-07-31 | 165.69 |
| 2019-07-30 | 174.17 |
| 2019-07-29 | 168.51 |
| 2019-07-26 | 165.69 |
| 2019-07-25 | 168.51 |
| 2019-07-24 | 165.69 |
| 2019-07-23 | 168.51 |
| 2019-07-22 | 171.34 |
| 2019-07-19 | 171.34 |
| 2019-07-18 | 171.34 |
| 2019-07-17 | 176.99 |
| 2019-07-16 | 171.34 |
| 2019-07-15 | 174.17 |
| 2019-07-12 | 174.17 |
| 2019-07-11 | 171.34 |
| 2019-07-10 | 168.51 |
| 2019-07-09 | 168.51 |
| 2019-07-08 | 168.51 |
| 2019-07-05 | 165.69 |
| 2019-07-04 | 168.51 |
| 2019-07-03 | 165.69 |
| 2019-07-02 | 165.69 |
| 2019-06-28 | 162.86 |
| 2019-06-27 | 162.86 |
| 2019-06-26 | 160.03 |
| 2019-06-25 | 162.86 |
| 2019-06-24 | 160.03 |
| 2019-06-21 | 162.86 |
| 2019-06-20 | 165.69 |
| 2019-06-19 | 157.21 |
| 2019-06-18 | 157.21 |
| 2019-06-17 | 154.38 |
| 2019-06-14 | 157.21 |
| 2019-06-13 | 162.86 |
| 2019-06-12 | 160.03 |
| 2019-06-11 | 168.51 |
| 2019-06-10 | 165.69 |
| 2019-06-06 | 157.21 |
| 2019-06-05 | 154.38 |
| 2019-06-04 | 154.38 |
| 2019-06-03 | 154.38 |
| 2019-05-31 | 156.82 |
| 2019-05-30 | 154.09 |
| 2019-05-29 | 151.36 |
| 2019-05-28 | 159.55 |
| 2019-05-27 | 145.89 |
| 2019-05-24 | 145.89 |
| 2019-05-23 | 143.16 |
| 2019-05-22 | 151.36 |
| 2019-05-21 | 154.09 |
| 2019-05-20 | 151.36 |
| 2019-05-17 | 159.55 |
| 2019-05-16 | 170.48 |
| 2019-05-15 | 165.02 |
| 2019-05-14 | 167.75 |
| 2019-05-10 | 167.75 |
| 2019-05-09 | 162.29 |
| 2019-05-08 | 170.48 |
| 2019-05-07 | 173.22 |
| 2019-05-06 | 170.48 |
| 2019-05-03 | 184.14 |
| 2019-05-02 | 189.61 |
| 2019-04-30 | 186.88 |
| 2019-04-29 | 184.14 |
| 2019-04-26 | 184.14 |
| 2019-04-25 | 186.88 |
| 2019-04-24 | 192.34 |
| 2019-04-23 | 189.61 |
| 2019-04-18 | 197.81 |
| 2019-04-17 | 195.07 |
| 2019-04-16 | 197.81 |
| 2019-04-15 | 197.81 |
| 2019-04-12 | 195.07 |
| 2019-04-11 | 195.07 |
| 2019-04-10 | 197.81 |
| 2019-04-09 | 200.54 |
| 2019-04-08 | 186.88 |
| 2019-04-04 | 186.88 |
| 2019-04-03 | 189.61 |
| 2019-04-02 | 184.14 |
| 2019-04-01 | 186.88 |
| 2019-03-29 | 173.22 |
| 2019-03-28 | 170.48 |
| 2019-03-27 | 170.48 |
| 2019-03-26 | 170.48 |
| 2019-03-25 | 170.48 |
| 2019-03-22 | 173.22 |
| 2019-03-21 | 178.68 |
| 2019-03-20 | 181.41 |
| 2019-03-19 | 173.22 |
| 2019-03-18 | 167.75 |
| 2019-03-15 | 165.02 |
| 2019-03-14 | 159.55 |
| 2019-03-13 | 156.82 |
| 2019-03-12 | 154.09 |
| 2019-03-11 | 151.36 |
| 2019-03-08 | 145.89 |
| 2019-03-07 | 154.09 |
| 2019-03-06 | 156.82 |
| 2019-03-05 | 156.82 |
| 2019-03-04 | 151.36 |
| 2019-03-01 | 145.89 |
| 2019-02-28 | 145.89 |
| 2019-02-27 | 140.43 |
| 2019-02-26 | 143.16 |
| 2019-02-25 | 143.16 |
| 2019-02-22 | 143.16 |
| 2019-02-21 | 140.43 |
| 2019-02-20 | 143.16 |
| 2019-02-19 | 140.43 |
| 2019-02-18 | 137.70 |
| 2019-02-15 | 134.97 |
| 2019-02-14 | 132.23 |
| 2019-02-13 | 129.50 |
| 2019-02-12 | 126.77 |
| 2019-02-11 | 126.77 |
| 2019-02-08 | 126.77 |
| 2019-02-04 | 124.04 |
| 2019-02-01 | 121.30 |
| 2019-01-31 | 124.04 |
| 2019-01-30 | 124.04 |
| 2019-01-29 | 113.11 |
| 2019-01-28 | 107.64 |
| 2019-01-25 | 110.38 |
| 2019-01-24 | 110.38 |
| 2019-01-23 | 110.38 |
| 2019-01-22 | 107.64 |
| 2019-01-21 | 107.64 |
| 2019-01-18 | 104.91 |
| 2019-01-17 | 104.91 |
| 2019-01-16 | 104.91 |
| 2019-01-15 | 107.64 |
| 2019-01-14 | 104.91 |
| 2019-01-11 | 107.64 |
| 2019-01-10 | 104.91 |
| 2019-01-09 | 102.18 |
| 2019-01-08 | 93.98 |
| 2019-01-07 | 96.72 |
| 2019-01-04 | 96.72 |
| 2019-01-03 | 96.72 |
| 2019-01-02 | 99.45 |
| 2018-12-31 | 102.18 |
| 2018-12-28 | 96.72 |
| 2018-12-27 | 96.72 |
| 2018-12-24 | 96.72 |
| 2018-12-21 | 104.91 |
| 2018-12-20 | 99.45 |
| 2018-12-19 | 99.45 |
| 2018-12-18 | 99.45 |
| 2018-12-17 | 104.91 |
| 2018-12-14 | 104.91 |
| 2018-12-13 | 104.91 |
| 2018-12-12 | 91.25 |
| 2018-12-11 | 88.52 |
| 2018-12-10 | 91.25 |
| 2018-12-07 | 96.72 |
| 2018-12-06 | 93.98 |
| 2018-12-05 | 99.45 |
| 2018-12-04 | 99.45 |
| 2018-12-03 | 102.18 |
| 2018-11-30 | 102.18 |
| 2018-11-29 | 102.18 |
| 2018-11-28 | 104.91 |
| 2018-11-27 | 102.18 |
| 2018-11-26 | 102.18 |
| 2018-11-23 | 96.72 |
| 2018-11-22 | 102.18 |
| 2018-11-21 | 104.91 |
| 2018-11-20 | 102.18 |
| 2018-11-19 | 104.91 |
| 2018-11-16 | 104.91 |
| 2018-11-15 | 107.64 |
| 2018-11-14 | 107.64 |
| 2018-11-13 | 104.91 |
| 2018-11-12 | 104.91 |
| 2018-11-09 | 96.72 |
| 2018-11-08 | 99.45 |
| 2018-11-07 | 104.91 |
| 2018-11-06 | 102.18 |
| 2018-11-05 | 102.18 |
| 2018-11-02 | 107.64 |
| 2018-11-01 | 102.18 |
| 2018-10-31 | 96.72 |
| 2018-10-30 | 99.45 |
| 2018-10-29 | 93.98 |
| 2018-10-26 | 96.72 |
| 2018-10-25 | 99.45 |
| 2018-10-24 | 96.72 |
| 2018-10-23 | 93.98 |
| 2018-10-22 | 96.72 |
| 2018-10-19 | 91.25 |
| 2018-10-18 | 88.52 |
| 2018-10-16 | 91.25 |
| 2018-10-15 | 88.52 |
| 2018-10-12 | 85.79 |
| 2018-10-11 | 74.86 |
| 2018-10-10 | 85.79 |
| 2018-10-09 | 88.52 |
| 2018-10-08 | 93.98 |
| 2018-10-05 | 91.25 |
| 2018-10-04 | 88.52 |
| 2018-10-03 | 93.98 |
| 2018-10-02 | 91.25 |
| 2018-09-28 | 93.98 |
| 2018-09-27 | 102.18 |
| 2018-09-26 | 104.91 |
| 2018-09-24 | 96.72 |
| 2018-09-21 | 107.64 |
| 2018-09-20 | 102.18 |
| 2018-09-19 | 102.18 |
| 2018-09-18 | 91.25 |
| 2018-09-17 | 93.98 |
| 2018-09-14 | 93.98 |
| 2018-09-13 | 91.25 |
| 2018-09-12 | 88.52 |
| 2018-09-11 | 88.52 |
| 2018-09-10 | 96.72 |
| 2018-09-07 | 93.98 |
| 2018-09-06 | 93.98 |
| 2018-09-05 | 99.45 |
| 2018-09-04 | 104.91 |
| 2018-09-03 | 99.45 |
| 2018-08-31 | 104.91 |
| 2018-08-30 | 104.91 |
| 2018-08-29 | 107.64 |
| 2018-08-28 | 110.38 |
| 2018-08-27 | 113.11 |
| 2018-08-24 | 107.64 |
| 2018-08-23 | 107.64 |
| 2018-08-22 | 107.64 |
| 2018-08-21 | 110.38 |
| 2018-08-20 | 104.91 |
| 2018-08-17 | 99.45 |
| 2018-08-16 | 99.45 |
| 2018-08-15 | 99.45 |
| 2018-08-14 | 107.64 |
| 2018-08-13 | 107.64 |
| 2018-08-10 | 110.38 |
| 2018-08-09 | 110.38 |
| 2018-08-08 | 104.91 |
| 2018-08-07 | 110.38 |
| 2018-08-06 | 102.18 |
| 2018-08-03 | 107.64 |
| 2018-08-02 | 102.18 |
| 2018-08-01 | 110.38 |
| 2018-07-31 | 121.30 |
| 2018-07-30 | 121.30 |
| 2018-07-27 | 124.04 |
| 2018-07-26 | 121.30 |
| 2018-07-25 | 124.04 |
| 2018-07-24 | 126.77 |
| 2018-07-23 | 121.30 |
| 2018-07-20 | 115.84 |
| 2018-07-19 | 115.84 |
| 2018-07-18 | 121.30 |
| 2018-07-17 | 118.57 |
| 2018-07-16 | 124.04 |
| 2018-07-13 | 121.30 |
| 2018-07-12 | 121.30 |
| 2018-07-11 | 118.57 |
| 2018-07-10 | 121.30 |
| 2018-07-09 | 121.30 |
| 2018-07-06 | 118.57 |
| 2018-07-05 | 115.84 |
| 2018-07-04 | 118.57 |
| 2018-07-03 | 124.04 |
| 2018-06-29 | 132.23 |
| 2018-06-28 | 121.30 |
| 2018-06-27 | 126.77 |
| 2018-06-26 | 137.70 |
| 2018-06-25 | 143.16 |
| 2018-06-22 | 148.63 |
| 2018-06-21 | 143.16 |
| 2018-06-20 | 145.89 |
| 2018-06-19 | 143.16 |
| 2018-06-15 | 151.36 |
| 2018-06-14 | 151.36 |
| 2018-06-13 | 156.82 |
| 2018-06-12 | 156.82 |
| 2018-06-11 | 159.55 |
| 2018-06-08 | 154.09 |
| 2018-06-07 | 156.82 |
| 2018-06-06 | 154.09 |
| 2018-06-05 | 154.09 |
| 2018-06-04 | 151.36 |
| 2018-06-01 | 148.63 |
| 2018-05-31 | 154.09 |
| 2018-05-30 | 140.43 |
| 2018-05-29 | 145.89 |
| 2018-05-28 | 142.92 |
| 2018-05-25 | 142.92 |
| 2018-05-24 | 148.21 |
| 2018-05-23 | 145.56 |
| 2018-05-21 | 153.49 |
| 2018-05-18 | 145.56 |
| 2018-05-17 | 145.56 |
| 2018-05-16 | 142.92 |
| 2018-05-15 | 142.92 |
| 2018-05-14 | 145.56 |
| 2018-05-11 | 142.92 |
| 2018-05-10 | 137.64 |
| 2018-05-09 | 137.64 |
| 2018-05-08 | 137.64 |
| 2018-05-07 | 135.00 |
| 2018-05-04 | 129.72 |
| 2018-05-03 | 132.36 |
| 2018-05-02 | 137.64 |
| 2018-04-30 | 137.64 |
| 2018-04-27 | 132.36 |
| 2018-04-26 | 132.36 |
| 2018-04-25 | 140.28 |
| 2018-04-24 | 137.64 |
| 2018-04-23 | 135.00 |
| 2018-04-20 | 135.00 |
| 2018-04-19 | 145.56 |
| 2018-04-18 | 137.64 |
| 2018-04-17 | 135.00 |
| 2018-04-16 | 140.28 |
| 2018-04-13 | 145.56 |
| 2018-04-12 | 148.21 |
| 2018-04-11 | 148.21 |
| 2018-04-10 | 145.56 |
| 2018-04-09 | 140.28 |
| 2018-04-06 | 132.36 |
| 2018-04-04 | 137.64 |
| 2018-04-03 | 137.64 |
| 2018-03-29 | 148.21 |
| 2018-03-28 | 135.00 |
| 2018-03-27 | 140.28 |
| 2018-03-26 | 137.64 |
| 2018-03-23 | 140.28 |
| 2018-03-22 | 150.85 |
| 2018-03-21 | 153.49 |
| 2018-03-20 | 156.13 |
| 2018-03-19 | 158.77 |
| 2018-03-16 | 174.61 |
| 2018-03-15 | 171.97 |
| 2018-03-14 | 166.69 |
| 2018-03-13 | 169.33 |
| 2018-03-12 | 166.69 |
| 2018-03-09 | 164.05 |
| 2018-03-08 | 166.69 |
| 2018-03-07 | 164.05 |
| 2018-03-06 | 164.05 |
| 2018-03-05 | 156.13 |
| 2018-03-02 | 164.05 |
| 2018-03-01 | 166.69 |
| 2018-02-28 | 169.33 |
| 2018-02-27 | 171.97 |
| 2018-02-26 | 182.53 |
| 2018-02-23 | 177.25 |
| 2018-02-22 | 182.53 |
| 2018-02-21 | 179.89 |
| 2018-02-20 | 179.89 |
| 2018-02-15 | 179.89 |
| 2018-02-14 | 169.33 |
| 2018-02-13 | 164.05 |
| 2018-02-12 | 150.85 |
| 2018-02-09 | 142.92 |
| 2018-02-08 | 171.97 |
| 2018-02-07 | 177.25 |
| 2018-02-06 | 177.25 |
| 2018-02-05 | 214.22 |
| 2018-02-02 | 214.22 |
| 2018-02-01 | 206.30 |
| 2018-01-31 | 203.66 |
| 2018-01-30 | 216.86 |
| 2018-01-29 | 216.86 |
| 2018-01-26 | 219.50 |
| 2018-01-25 | 190.45 |
| 2018-01-24 | 185.17 |
| 2018-01-23 | 182.53 |
| 2018-01-22 | 177.25 |
| 2018-01-19 | 153.49 |
| 2018-01-18 | 145.56 |
| 2018-01-17 | 150.85 |
| 2018-01-16 | 153.49 |
| 2018-01-15 | 145.56 |
| 2018-01-12 | 156.13 |
| 2018-01-11 | 156.13 |
| 2018-01-10 | 156.13 |
| 2018-01-09 | 153.49 |
| 2018-01-08 | 156.13 |
| 2018-01-05 | 145.56 |
| 2018-01-04 | 137.64 |
| 2018-01-03 | 137.64 |
| 2018-01-02 | 135.00 |
| 2017-12-29 | 113.88 |
| 2017-12-28 | 116.52 |
| 2017-12-27 | 116.52 |
| 2017-12-22 | 111.24 |
| 2017-12-21 | 108.60 |
| 2017-12-20 | 103.32 |
| 2017-12-19 | 105.96 |
| 2017-12-18 | 105.96 |
| 2017-12-15 | 105.96 |
| 2017-12-14 | 111.24 |
| 2017-12-13 | 105.96 |
| 2017-12-12 | 105.96 |
| 2017-12-11 | 108.60 |
| 2017-12-08 | 105.96 |
| 2017-12-07 | 100.68 |
| 2017-12-06 | 103.32 |
| 2017-12-05 | 108.60 |
| 2017-12-04 | 111.24 |
| 2017-12-01 | 111.24 |
| 2017-11-30 | 113.88 |
| 2017-11-29 | 119.16 |
| 2017-11-28 | 111.24 |
| 2017-11-27 | 113.88 |
| 2017-11-24 | 111.24 |
| 2017-11-23 | 111.24 |
| 2017-11-22 | 116.52 |
| 2017-11-21 | 113.88 |
| 2017-11-20 | 111.24 |
| 2017-11-17 | 111.24 |
| 2017-11-16 | 111.24 |
| 2017-11-15 | 111.24 |
| 2017-11-14 | 111.24 |
| 2017-11-13 | 113.88 |
| 2017-11-10 | 105.96 |
| 2017-11-09 | 108.60 |
| 2017-11-08 | 105.96 |
| 2017-11-07 | 113.88 |
| 2017-11-06 | 105.96 |
| 2017-11-03 | 111.24 |
| 2017-11-02 | 111.24 |
| 2017-11-01 | 111.24 |
| 2017-10-31 | 111.24 |
| 2017-10-30 | 105.96 |
| 2017-10-27 | 100.68 |
| 2017-10-26 | 111.24 |
| 2017-10-25 | 113.88 |
| 2017-10-24 | 116.52 |
| 2017-10-23 | 116.52 |
| 2017-10-20 | 124.44 |
| 2017-10-19 | 124.44 |
| 2017-10-18 | 137.64 |
| 2017-10-17 | 135.00 |
| 2017-10-16 | 132.36 |
| 2017-10-13 | 140.28 |
| 2017-10-12 | 142.92 |
| 2017-10-11 | 140.28 |
| 2017-10-10 | 148.21 |
| 2017-10-09 | 148.21 |
| 2017-10-06 | 153.49 |
| 2017-10-04 | 140.28 |
| 2017-10-03 | 137.64 |
| 2017-09-29 | 132.36 |
| 2017-09-28 | 127.08 |
| 2017-09-27 | 129.72 |
| 2017-09-26 | 124.44 |
| 2017-09-25 | 121.80 |
| 2017-09-22 | 166.69 |
| 2017-09-21 | 182.53 |
| 2017-09-20 | 148.21 |
| 2017-09-19 | 148.21 |
| 2017-09-18 | 148.21 |
| 2017-09-15 | 140.28 |
| 2017-09-14 | 137.64 |
| 2017-09-13 | 132.36 |
| 2017-09-12 | 137.64 |
| 2017-09-11 | 135.00 |
| 2017-09-08 | 129.72 |
| 2017-09-07 | 135.00 |
| 2017-09-06 | 127.08 |
| 2017-09-05 | 111.24 |
| 2017-09-04 | 108.60 |
| 2017-09-01 | 105.96 |
| 2017-08-31 | 100.68 |
| 2017-08-30 | 103.32 |
| 2017-08-29 | 98.04 |
| 2017-08-28 | 98.04 |
| 2017-08-25 | 116.52 |
| 2017-08-24 | 111.24 |
| 2017-08-22 | 105.96 |
| 2017-08-21 | 103.32 |
| 2017-08-18 | 103.32 |
| 2017-08-17 | 105.96 |
| 2017-08-16 | 108.60 |
| 2017-08-15 | 100.68 |
| 2017-08-14 | 103.32 |
| 2017-08-11 | 105.96 |
| 2017-08-10 | 108.60 |
| 2017-08-09 | 111.24 |
| 2017-08-08 | 113.88 |
| 2017-08-07 | 103.32 |
| 2017-08-04 | 103.32 |
| 2017-08-03 | 100.68 |
| 2017-08-02 | 103.32 |
| 2017-08-01 | 105.96 |
| 2017-07-31 | 105.96 |
| 2017-07-28 | 95.40 |
| 2017-07-27 | 100.68 |
| 2017-07-26 | 87.47 |
| 2017-07-25 | 84.83 |
| 2017-07-24 | 84.83 |
| 2017-07-21 | 87.47 |
| 2017-07-20 | 95.40 |
| 2017-07-19 | 82.19 |
| 2017-07-18 | 82.19 |
| 2017-07-17 | 84.83 |
| 2017-07-14 | 76.91 |
| 2017-07-13 | 76.91 |
| 2017-07-12 | 82.19 |
| 2017-07-11 | 84.83 |
| 2017-07-10 | 76.91 |
| 2017-07-07 | 82.19 |
| 2017-07-06 | 82.19 |
| 2017-07-05 | 50.51 |
| 2017-07-04 | 47.87 |
| 2017-07-03 | 53.15 |
| 2017-06-30 | 45.23 |
| 2017-06-29 | 42.59 |
| 2017-06-28 | 37.31 |
| 2017-06-27 | 37.31 |
| 2017-06-26 | 39.95 |
| 2017-06-23 | 39.95 |
| 2017-06-22 | 39.95 |
| 2017-06-21 | 39.95 |
| 2017-06-20 | 37.31 |
| 2017-06-19 | 42.59 |
| 2017-06-16 | 37.31 |
| 2017-06-15 | 37.31 |
| 2017-06-14 | 39.95 |
| 2017-06-13 | 39.95 |
| 2017-06-12 | 39.95 |
| 2017-06-09 | 42.59 |
| 2017-06-08 | 42.59 |
| 2017-06-07 | 42.59 |
| 2017-06-06 | 42.59 |
| 2017-06-05 | 39.24 |
| 2017-06-02 | 39.24 |
| 2017-06-01 | 31.65 |
| 2017-05-31 | 34.18 |
| 2017-05-29 | 39.24 |
| 2017-05-26 | 34.18 |
| 2017-05-25 | 36.71 |
| 2017-05-24 | 31.65 |
| 2017-05-23 | 31.65 |
| 2017-05-22 | 34.18 |
| 2017-05-19 | 36.71 |
| 2017-05-18 | 31.65 |
| 2017-05-17 | 34.18 |
| 2017-05-16 | 34.18 |
| 2017-05-15 | 34.18 |
| 2017-05-12 | 31.65 |
| 2017-05-11 | 34.18 |
| 2017-05-10 | 36.71 |
| 2017-05-09 | 41.77 |
| 2017-05-08 | 39.24 |
| 2017-05-05 | 34.18 |
| 2017-05-04 | 36.71 |
| 2017-05-02 | 34.18 |
| 2017-04-28 | 39.24 |
| 2017-04-27 | 39.24 |
| 2017-04-26 | 36.71 |
| 2017-04-25 | 36.71 |
| 2017-04-24 | 39.24 |
| 2017-04-21 | 39.24 |
| 2017-04-20 | 39.24 |
| 2017-04-19 | 41.77 |
| 2017-04-18 | 41.77 |
| 2017-04-13 | 46.84 |
| 2017-04-12 | 39.24 |
| 2017-04-11 | 39.24 |
| 2017-04-10 | 39.24 |
| 2017-04-07 | 39.24 |
| 2017-04-06 | 39.24 |
| 2017-04-05 | 36.71 |
| 2017-04-03 | 39.24 |
| 2017-03-31 | 31.65 |
| 2017-03-30 | 31.65 |
| 2017-03-29 | 34.18 |
| 2017-03-28 | 36.71 |
| 2017-03-27 | 36.71 |
| 2017-03-24 | 39.24 |
| 2017-03-23 | 41.77 |
| 2017-03-22 | 36.71 |
| 2017-03-21 | 36.71 |
| 2017-03-20 | 34.18 |
| 2017-03-17 | 39.24 |
| 2017-03-16 | 46.84 |
| 2017-03-15 | 44.30 |
| 2017-03-14 | 36.71 |
| 2017-03-13 | 36.71 |
| 2017-03-10 | 31.65 |
| 2017-03-09 | 29.11 |
| 2017-03-08 | 29.11 |
| 2017-03-07 | 31.65 |
| 2017-03-06 | 29.11 |
| 2017-03-03 | 29.11 |
| 2017-03-02 | 31.65 |
| 2017-03-01 | 34.18 |
| 2017-02-28 | 29.11 |
| 2017-02-27 | 31.65 |
| 2017-02-24 | 29.11 |
| 2017-02-23 | 36.71 |
| 2017-02-22 | 36.71 |
| 2017-02-21 | 34.18 |
| 2017-02-20 | 36.71 |
| 2017-02-17 | 39.24 |
| 2017-02-16 | 34.18 |
| 2017-02-15 | 39.24 |
| 2017-02-14 | 34.18 |
| 2017-02-13 | 31.65 |
| 2017-02-10 | 34.18 |
| 2017-02-09 | 41.77 |
| 2017-02-08 | 31.65 |
| 2017-02-07 | 26.58 |
| 2017-02-06 | 29.11 |
| 2017-02-03 | 21.52 |
| 2017-02-02 | 25.32 |
| 2017-02-01 | 22.78 |
| 2017-01-27 | 24.05 |
| 2017-01-26 | 25.32 |
| 2017-01-25 | 26.58 |
| 2017-01-24 | 26.58 |
| 2017-01-23 | 25.32 |
| 2017-01-20 | 25.32 |
| 2017-01-19 | 26.58 |
| 2017-01-18 | 26.58 |
| 2017-01-17 | 25.32 |
| 2017-01-16 | 25.32 |
| 2017-01-13 | 24.05 |
| 2017-01-12 | 24.05 |
| 2017-01-11 | 26.58 |
| 2017-01-10 | 22.78 |
| 2017-01-09 | 21.52 |
| 2017-01-06 | 20.25 |
| 2017-01-05 | 21.52 |
| 2017-01-04 | 18.99 |
| 2017-01-03 | 21.52 |
| 2016-12-30 | 20.25 |
| 2016-12-29 | 20.25 |
| 2016-12-28 | 20.25 |
| 2016-12-23 | 20.25 |
| 2016-12-22 | 22.78 |
| 2016-12-21 | 22.78 |
| 2016-12-20 | 25.32 |
| 2016-12-19 | 25.32 |
| 2016-12-16 | 25.32 |
| 2016-12-15 | 25.32 |
| 2016-12-14 | 24.05 |
| 2016-12-13 | 25.32 |
| 2016-12-12 | 25.32 |
| 2016-12-09 | 29.11 |
| 2016-12-08 | 29.11 |
| 2016-12-07 | 29.11 |
| 2016-12-06 | 31.65 |
| 2016-12-05 | 29.11 |
| 2016-12-02 | 29.11 |
| 2016-12-01 | 26.58 |
| 2016-11-30 | 31.65 |
| 2016-11-29 | 31.65 |
| 2016-11-28 | 31.65 |
| 2016-11-25 | 29.11 |
| 2016-11-24 | 29.11 |
| 2016-11-23 | 34.18 |
| 2016-11-22 | 29.11 |
| 2016-11-21 | 34.18 |
| 2016-11-18 | 31.65 |
| 2016-11-17 | 31.65 |
| 2016-11-16 | 36.71 |
| 2016-11-15 | 34.18 |
| 2016-11-14 | 34.18 |
| 2016-11-11 | 34.18 |
| 2016-11-10 | 34.18 |
| 2016-11-09 | 39.24 |
| 2016-11-08 | 36.71 |
| 2016-11-07 | 34.18 |
| 2016-11-04 | 39.24 |
| 2016-11-03 | 34.18 |
| 2016-11-02 | 31.65 |
| 2016-11-01 | 25.32 |
| 2016-10-31 | 29.11 |
| 2016-10-28 | 21.52 |
| 2016-10-27 | 22.78 |
| 2016-10-26 | 26.58 |
| 2016-10-25 | 24.05 |
| 2016-10-24 | 25.32 |
| 2016-10-20 | 25.32 |
| 2016-10-19 | 26.58 |
| 2016-10-18 | 25.32 |
| 2016-10-17 | 25.32 |
| 2016-10-14 | 26.58 |
| 2016-10-13 | 26.58 |
| 2016-10-12 | 26.58 |
| 2016-10-11 | 29.11 |
| 2016-10-07 | 31.65 |
| 2016-10-06 | 34.18 |
| 2016-10-05 | 41.77 |
| 2016-10-04 | 29.11 |
| 2016-10-03 | 31.65 |
| 2016-09-30 | 26.58 |
| 2016-09-29 | 36.71 |
| 2016-09-28 | 36.71 |
| 2016-09-27 | 36.71 |
| 2016-09-26 | 36.71 |
| 2016-09-23 | 36.71 |
| 2016-09-22 | 34.18 |
| 2016-09-21 | 36.71 |
| 2016-09-20 | 34.18 |
| 2016-09-19 | 31.65 |
| 2016-09-15 | 29.11 |
| 2016-09-14 | 31.65 |
| 2016-09-13 | 29.11 |
| 2016-09-12 | 31.65 |
| 2016-09-09 | 34.18 |
| 2016-09-08 | 34.18 |
| 2016-09-07 | 31.65 |
| 2016-09-06 | 31.65 |
| 2016-09-05 | 26.58 |
| 2016-09-02 | 24.05 |
| 2016-09-01 | 26.58 |
| 2016-08-31 | 21.52 |
| 2016-08-30 | 24.05 |
| 2016-08-29 | 25.32 |
| 2016-08-26 | 25.32 |
| 2016-08-25 | 24.05 |
| 2016-08-24 | 22.78 |
| 2016-08-23 | 25.32 |
| 2016-08-22 | 26.58 |
| 2016-08-19 | 29.11 |
| 2016-08-18 | 26.58 |
| 2016-08-17 | 26.58 |
| 2016-08-16 | 25.32 |
| 2016-08-15 | 31.65 |
| 2016-08-12 | 24.05 |
| 2016-08-11 | 22.78 |
| 2016-08-10 | 24.05 |
| 2016-08-09 | 29.11 |
| 2016-08-08 | 18.99 |
| 2016-08-05 | 16.46 |
| 2016-08-04 | 18.99 |
| 2016-08-03 | 15.19 |
| 2016-08-01 | 18.99 |
| 2016-07-29 | 16.46 |
| 2016-07-28 | 21.52 |
| 2016-07-27 | 26.58 |
| 2016-07-26 | 29.11 |
| 2016-07-25 | 29.11 |
| 2016-07-22 | 29.11 |
| 2016-07-21 | 34.18 |
| 2016-07-20 | 20.25 |
| 2016-07-19 | 17.72 |
| 2016-07-18 | 21.52 |
| 2016-07-15 | 15.19 |
| 2016-07-14 | 11.39 |
| 2016-07-13 | 12.66 |
| 2016-07-12 | 8.86 |
| 2016-07-11 | 6.33 |
| 2016-07-08 | 6.33 |
| 2016-07-07 | 10.13 |
| 2016-07-06 | 11.39 |
| 2016-07-05 | 6.33 |
| 2016-07-04 | 7.59 |
| 2016-06-30 | 3.80 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy