Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-10-03 | -20.31 |
| 2025-10-02 | -20.31 |
| 2025-09-30 | -20.88 |
| 2025-09-29 | -20.88 |
| 2025-09-26 | -20.31 |
| 2025-09-25 | -20.31 |
| 2025-09-24 | -20.31 |
| 2025-09-23 | -22.60 |
| 2025-09-22 | -23.17 |
| 2025-09-19 | -31.20 |
| 2025-09-18 | -31.20 |
| 2025-09-17 | -31.20 |
| 2025-09-16 | -31.20 |
| 2025-09-15 | -34.64 |
| 2025-09-12 | -32.35 |
| 2025-09-11 | -35.21 |
| 2025-09-10 | -39.80 |
| 2025-09-09 | -37.51 |
| 2025-09-08 | -39.80 |
| 2025-09-05 | -39.80 |
| 2025-09-04 | -39.80 |
| 2025-09-03 | -42.67 |
| 2025-09-02 | -42.67 |
| 2025-09-01 | -41.52 |
| 2025-08-29 | -41.52 |
| 2025-08-28 | -41.52 |
| 2025-08-27 | -41.52 |
| 2025-08-26 | -42.09 |
| 2025-08-25 | -42.09 |
| 2025-08-22 | -38.08 |
| 2025-08-21 | -40.95 |
| 2025-08-20 | -40.95 |
| 2025-08-19 | -40.95 |
| 2025-08-18 | -41.52 |
| 2025-08-15 | -44.39 |
| 2025-08-14 | -46.11 |
| 2025-08-13 | -46.11 |
| 2025-08-12 | -43.24 |
| 2025-08-11 | -45.53 |
| 2025-08-08 | -44.96 |
| 2025-08-07 | -44.96 |
| 2025-08-06 | -44.96 |
| 2025-08-05 | -44.96 |
| 2025-08-04 | -44.96 |
| 2025-08-01 | -47.25 |
| 2025-07-31 | -44.96 |
| 2025-07-30 | -44.96 |
| 2025-07-29 | -44.39 |
| 2025-07-28 | -45.53 |
| 2025-07-25 | -44.96 |
| 2025-07-24 | -44.96 |
| 2025-07-23 | -46.11 |
| 2025-07-22 | -46.11 |
| 2025-07-21 | -46.11 |
| 2025-07-18 | -44.39 |
| 2025-07-17 | -44.96 |
| 2025-07-16 | -44.96 |
| 2025-07-15 | -45.53 |
| 2025-07-14 | -47.25 |
| 2025-07-11 | -47.25 |
| 2025-07-10 | -47.83 |
| 2025-07-09 | -48.40 |
| 2025-07-08 | -48.40 |
| 2025-07-07 | -48.40 |
| 2025-07-04 | -48.40 |
| 2025-07-03 | -48.40 |
| 2025-07-02 | -46.68 |
| 2025-06-30 | -45.53 |
| 2025-06-27 | -44.96 |
| 2025-06-26 | -48.40 |
| 2025-06-25 | -51.27 |
| 2025-06-24 | -51.27 |
| 2025-06-23 | -48.40 |
| 2025-06-20 | -45.53 |
| 2025-06-19 | -45.53 |
| 2025-06-18 | -45.53 |
| 2025-06-17 | -45.53 |
| 2025-06-16 | -43.81 |
| 2025-06-13 | -43.81 |
| 2025-06-12 | -43.81 |
| 2025-06-11 | -49.55 |
| 2025-06-10 | -49.55 |
| 2025-06-09 | -53.56 |
| 2025-06-06 | -48.97 |
| 2025-06-05 | -48.40 |
| 2025-06-04 | -48.40 |
| 2025-06-03 | -48.40 |
| 2025-06-02 | -48.40 |
| 2025-05-30 | -48.40 |
| 2025-05-29 | -48.40 |
| 2025-05-28 | -48.40 |
| 2025-05-27 | -48.40 |
| 2025-05-26 | -48.40 |
| 2025-05-23 | -48.40 |
| 2025-05-22 | -48.40 |
| 2025-05-21 | -48.40 |
| 2025-05-20 | -52.41 |
| 2025-05-19 | -51.84 |
| 2025-05-16 | -52.99 |
| 2025-05-15 | -52.99 |
| 2025-05-14 | -52.99 |
| 2025-05-13 | -52.99 |
| 2025-05-12 | -52.99 |
| 2025-05-09 | -52.99 |
| 2025-05-08 | -52.99 |
| 2025-05-07 | -51.84 |
| 2025-05-06 | -51.84 |
| 2025-05-02 | -51.84 |
| 2025-04-30 | -54.13 |
| 2025-04-29 | -54.13 |
| 2025-04-28 | -51.27 |
| 2025-04-25 | -51.27 |
| 2025-04-24 | -50.12 |
| 2025-04-23 | -49.55 |
| 2025-04-22 | -54.71 |
| 2025-04-17 | -54.71 |
| 2025-04-16 | -54.71 |
| 2025-04-15 | -54.71 |
| 2025-04-14 | -57.57 |
| 2025-04-11 | -51.27 |
| 2025-04-10 | -51.27 |
| 2025-04-09 | -55.85 |
| 2025-04-08 | -55.85 |
| 2025-04-07 | -58.15 |
| 2025-04-03 | -52.41 |
| 2025-04-02 | -51.84 |
| 2025-04-01 | -51.84 |
| 2025-03-31 | -51.84 |
| 2025-03-28 | -51.84 |
| 2025-03-27 | -51.84 |
| 2025-03-26 | -52.99 |
| 2025-03-25 | -52.99 |
| 2025-03-24 | -54.13 |
| 2025-03-21 | -54.13 |
| 2025-03-20 | -52.41 |
| 2025-03-19 | -50.69 |
| 2025-03-18 | -52.99 |
| 2025-03-17 | -52.41 |
| 2025-03-14 | -52.41 |
| 2025-03-13 | -52.41 |
| 2025-03-12 | -52.41 |
| 2025-03-11 | -52.41 |
| 2025-03-10 | -52.41 |
| 2025-03-07 | -52.41 |
| 2025-03-06 | -50.12 |
| 2025-03-05 | -51.27 |
| 2025-03-04 | -51.27 |
| 2025-03-03 | -51.27 |
| 2025-02-28 | -48.97 |
| 2025-02-27 | -48.97 |
| 2025-02-26 | -51.84 |
| 2025-02-25 | -48.97 |
| 2025-02-24 | -48.97 |
| 2025-02-21 | -48.40 |
| 2025-02-20 | -48.40 |
| 2025-02-19 | -47.25 |
| 2025-02-18 | -47.25 |
| 2025-02-17 | -47.25 |
| 2025-02-14 | -48.40 |
| 2025-02-13 | -48.40 |
| 2025-02-12 | -48.97 |
| 2025-02-11 | -48.40 |
| 2025-02-10 | -48.40 |
| 2025-02-07 | -48.40 |
| 2025-02-06 | -54.13 |
| 2025-02-05 | -54.13 |
| 2025-02-04 | -54.13 |
| 2025-02-03 | -54.13 |
| 2025-01-28 | -54.13 |
| 2025-01-27 | -54.13 |
| 2025-01-24 | -54.71 |
| 2025-01-23 | -54.71 |
| 2025-01-22 | -54.71 |
| 2025-01-21 | -55.28 |
| 2025-01-20 | -54.13 |
| 2025-01-17 | -49.55 |
| 2025-01-16 | -47.83 |
| 2025-01-15 | -47.83 |
| 2025-01-14 | -42.67 |
| 2025-01-13 | -53.56 |
| 2025-01-10 | -43.24 |
| 2025-01-09 | -43.24 |
| 2025-01-08 | -43.24 |
| 2025-01-07 | -43.24 |
| 2025-01-06 | -43.24 |
| 2025-01-03 | -43.24 |
| 2025-01-02 | -43.24 |
| 2024-12-31 | -43.24 |
| 2024-12-30 | -43.24 |
| 2024-12-27 | -43.24 |
| 2024-12-24 | -43.24 |
| 2024-12-23 | -43.24 |
| 2024-12-20 | -43.24 |
| 2024-12-19 | -43.24 |
| 2024-12-18 | -50.69 |
| 2024-12-17 | -48.40 |
| 2024-12-16 | -50.12 |
| 2024-12-13 | -47.25 |
| 2024-12-12 | -47.25 |
| 2024-12-11 | -44.39 |
| 2024-12-10 | -47.25 |
| 2024-12-09 | -47.25 |
| 2024-12-06 | -47.25 |
| 2024-12-05 | -47.25 |
| 2024-12-04 | -47.25 |
| 2024-12-03 | -47.25 |
| 2024-12-02 | -47.25 |
| 2024-11-29 | -47.25 |
| 2024-11-28 | -47.25 |
| 2024-11-27 | -47.25 |
| 2024-11-26 | -47.25 |
| 2024-11-25 | -47.25 |
| 2024-11-22 | -39.80 |
| 2024-11-21 | -39.80 |
| 2024-11-20 | -39.80 |
| 2024-11-19 | -39.80 |
| 2024-11-18 | -39.80 |
| 2024-11-15 | -39.80 |
| 2024-11-14 | -39.80 |
| 2024-11-13 | -39.80 |
| 2024-11-12 | -39.80 |
| 2024-11-11 | -39.80 |
| 2024-11-08 | -39.80 |
| 2024-11-07 | -39.80 |
| 2024-11-06 | -39.80 |
| 2024-11-05 | -39.80 |
| 2024-11-04 | -39.80 |
| 2024-11-01 | -39.80 |
| 2024-10-31 | -39.80 |
| 2024-10-30 | -39.80 |
| 2024-10-29 | -39.80 |
| 2024-10-28 | -43.81 |
| 2024-10-25 | -43.81 |
| 2024-10-24 | -43.81 |
| 2024-10-23 | -43.81 |
| 2024-10-22 | -43.81 |
| 2024-10-21 | -43.81 |
| 2024-10-18 | -43.81 |
| 2024-10-17 | -37.51 |
| 2024-10-16 | -37.51 |
| 2024-10-15 | -37.51 |
| 2024-10-14 | -36.93 |
| 2024-10-10 | -36.93 |
| 2024-10-09 | -36.93 |
| 2024-10-08 | -36.93 |
| 2024-10-07 | -36.93 |
| 2024-10-04 | -36.93 |
| 2024-10-03 | -36.93 |
| 2024-10-02 | -36.93 |
| 2024-09-30 | -36.93 |
| 2024-09-27 | -47.45 |
| 2024-09-26 | -47.45 |
| 2024-09-25 | -47.45 |
| 2024-09-24 | -39.56 |
| 2024-09-23 | -41.14 |
| 2024-09-20 | -41.14 |
| 2024-09-19 | -47.45 |
| 2024-09-17 | -47.45 |
| 2024-09-16 | -47.45 |
| 2024-09-13 | -47.45 |
| 2024-09-12 | -47.45 |
| 2024-09-11 | -47.45 |
| 2024-09-10 | -47.45 |
| 2024-09-09 | -47.45 |
| 2024-09-05 | -47.45 |
| 2024-09-04 | -47.45 |
| 2024-09-03 | -47.45 |
| 2024-09-02 | -47.45 |
| 2024-08-30 | -46.92 |
| 2024-08-29 | -46.92 |
| 2024-08-28 | -46.92 |
| 2024-08-27 | -46.92 |
| 2024-08-26 | -46.39 |
| 2024-08-23 | -46.39 |
| 2024-08-22 | -46.39 |
| 2024-08-21 | -42.19 |
| 2024-08-20 | -42.19 |
| 2024-08-19 | -42.19 |
| 2024-08-16 | -42.19 |
| 2024-08-15 | -42.19 |
| 2024-08-14 | -42.19 |
| 2024-08-13 | -42.19 |
| 2024-08-12 | -51.65 |
| 2024-08-09 | -50.07 |
| 2024-08-08 | -50.07 |
| 2024-08-07 | -51.12 |
| 2024-08-06 | -51.12 |
| 2024-08-05 | -51.12 |
| 2024-08-02 | -52.18 |
| 2024-08-01 | -46.39 |
| 2024-07-31 | -46.39 |
| 2024-07-30 | -46.39 |
| 2024-07-29 | -46.39 |
| 2024-07-26 | -46.39 |
| 2024-07-25 | -46.39 |
| 2024-07-24 | -41.66 |
| 2024-07-23 | -41.66 |
| 2024-07-22 | -44.29 |
| 2024-07-19 | -44.29 |
| 2024-07-18 | -44.29 |
| 2024-07-17 | -44.29 |
| 2024-07-16 | -44.29 |
| 2024-07-15 | -44.29 |
| 2024-07-12 | -44.29 |
| 2024-07-11 | -46.39 |
| 2024-07-10 | -46.39 |
| 2024-07-09 | -44.29 |
| 2024-07-08 | -44.29 |
| 2024-07-05 | -47.45 |
| 2024-07-04 | -47.45 |
| 2024-07-03 | -43.24 |
| 2024-07-02 | -46.92 |
| 2024-06-28 | -46.92 |
| 2024-06-27 | -46.92 |
| 2024-06-26 | -46.92 |
| 2024-06-25 | -39.56 |
| 2024-06-24 | -39.04 |
| 2024-06-21 | -39.04 |
| 2024-06-20 | -42.19 |
| 2024-06-19 | -45.87 |
| 2024-06-18 | -48.50 |
| 2024-06-17 | -48.50 |
| 2024-06-14 | -48.50 |
| 2024-06-13 | -47.45 |
| 2024-06-12 | -47.45 |
| 2024-06-11 | -47.45 |
| 2024-06-07 | -51.65 |
| 2024-06-06 | -51.65 |
| 2024-06-05 | -51.65 |
| 2024-06-04 | -51.65 |
| 2024-06-03 | -55.33 |
| 2024-05-31 | -51.12 |
| 2024-05-30 | -51.65 |
| 2024-05-29 | -51.65 |
| 2024-05-28 | -51.65 |
| 2024-05-27 | -51.65 |
| 2024-05-24 | -51.65 |
| 2024-05-23 | -51.65 |
| 2024-05-22 | -51.65 |
| 2024-05-21 | -52.70 |
| 2024-05-20 | -53.23 |
| 2024-05-17 | -50.60 |
| 2024-05-16 | -51.12 |
| 2024-05-14 | -50.60 |
| 2024-05-13 | -50.60 |
| 2024-05-10 | -50.07 |
| 2024-05-09 | -50.07 |
| 2024-05-08 | -50.07 |
| 2024-05-07 | -50.07 |
| 2024-05-06 | -50.07 |
| 2024-05-03 | -50.07 |
| 2024-05-02 | -50.07 |
| 2024-04-30 | -50.07 |
| 2024-04-29 | -50.07 |
| 2024-04-26 | -50.07 |
| 2024-04-25 | -50.07 |
| 2024-04-24 | -50.07 |
| 2024-04-23 | -50.07 |
| 2024-04-22 | -50.07 |
| 2024-04-19 | -50.07 |
| 2024-04-18 | -50.07 |
| 2024-04-17 | -50.07 |
| 2024-04-16 | -50.07 |
| 2024-04-15 | -50.07 |
| 2024-04-12 | -47.45 |
| 2024-04-11 | -47.45 |
| 2024-04-10 | -47.45 |
| 2024-04-09 | -47.45 |
| 2024-04-08 | -44.82 |
| 2024-04-05 | -44.82 |
| 2024-04-03 | -42.19 |
| 2024-04-02 | -42.19 |
| 2024-03-28 | -42.19 |
| 2024-03-27 | -42.19 |
| 2024-03-26 | -42.19 |
| 2024-03-25 | -42.19 |
| 2024-03-22 | -42.19 |
| 2024-03-21 | -42.19 |
| 2024-03-20 | -34.31 |
| 2024-03-19 | -34.31 |
| 2024-03-18 | -34.31 |
| 2024-03-15 | -34.31 |
| 2024-03-14 | -34.31 |
| 2024-03-13 | -34.31 |
| 2024-03-12 | -34.31 |
| 2024-03-11 | -34.31 |
| 2024-03-08 | -34.31 |
| 2024-03-07 | -34.31 |
| 2024-03-06 | -34.31 |
| 2024-03-05 | -34.31 |
| 2024-03-04 | -34.31 |
| 2024-03-01 | -34.31 |
| 2024-02-29 | -36.93 |
| 2024-02-28 | -42.19 |
| 2024-02-27 | -42.19 |
| 2024-02-26 | -42.19 |
| 2024-02-23 | -42.19 |
| 2024-02-22 | -42.19 |
| 2024-02-21 | -42.19 |
| 2024-02-20 | -42.19 |
| 2024-02-19 | -42.19 |
| 2024-02-16 | -42.19 |
| 2024-02-15 | -42.19 |
| 2024-02-14 | -42.19 |
| 2024-02-09 | -42.19 |
| 2024-02-08 | -42.19 |
| 2024-02-07 | -42.19 |
| 2024-02-06 | -42.19 |
| 2024-02-05 | -47.45 |
| 2024-02-02 | -47.45 |
| 2024-02-01 | -47.45 |
| 2024-01-31 | -47.45 |
| 2024-01-30 | -50.07 |
| 2024-01-29 | -50.07 |
| 2024-01-26 | -45.87 |
| 2024-01-25 | -45.87 |
| 2024-01-24 | -45.87 |
| 2024-01-23 | -45.87 |
| 2024-01-22 | -45.87 |
| 2024-01-19 | -45.87 |
| 2024-01-18 | -46.92 |
| 2024-01-17 | -46.92 |
| 2024-01-16 | -46.92 |
| 2024-01-15 | -46.92 |
| 2024-01-12 | -46.92 |
| 2024-01-11 | -47.45 |
| 2024-01-10 | -47.45 |
| 2024-01-09 | -47.45 |
| 2024-01-08 | -47.97 |
| 2024-01-05 | -47.45 |
| 2024-01-04 | -47.45 |
| 2024-01-03 | -47.45 |
| 2024-01-02 | -47.45 |
| 2023-12-29 | -44.82 |
| 2023-12-28 | -46.92 |
| 2023-12-27 | -47.45 |
| 2023-12-22 | -47.97 |
| 2023-12-21 | -47.45 |
| 2023-12-20 | -45.34 |
| 2023-12-19 | -45.34 |
| 2023-12-18 | -32.20 |
| 2023-12-15 | -32.20 |
| 2023-12-14 | -32.20 |
| 2023-12-13 | -32.20 |
| 2023-12-12 | -32.20 |
| 2023-12-11 | -32.20 |
| 2023-12-08 | -32.20 |
| 2023-12-07 | -32.20 |
| 2023-12-06 | -31.68 |
| 2023-12-05 | -31.68 |
| 2023-12-04 | -31.68 |
| 2023-12-01 | -31.68 |
| 2023-11-30 | -36.93 |
| 2023-11-29 | -36.93 |
| 2023-11-28 | -36.93 |
| 2023-11-27 | -36.93 |
| 2023-11-24 | -36.93 |
| 2023-11-23 | -36.93 |
| 2023-11-22 | -36.93 |
| 2023-11-21 | -36.93 |
| 2023-11-20 | -36.93 |
| 2023-11-17 | -36.93 |
| 2023-11-16 | -36.93 |
| 2023-11-15 | -36.93 |
| 2023-11-14 | -36.93 |
| 2023-11-13 | -36.93 |
| 2023-11-10 | -36.93 |
| 2023-11-09 | -36.93 |
| 2023-11-08 | -36.93 |
| 2023-11-07 | -36.93 |
| 2023-11-06 | -36.93 |
| 2023-11-03 | -36.93 |
| 2023-11-02 | -36.93 |
| 2023-11-01 | -36.93 |
| 2023-10-31 | -36.93 |
| 2023-10-30 | -36.93 |
| 2023-10-27 | -39.56 |
| 2023-10-26 | -31.68 |
| 2023-10-25 | -43.77 |
| 2023-10-24 | -43.77 |
| 2023-10-20 | -44.82 |
| 2023-10-19 | -46.39 |
| 2023-10-18 | -46.39 |
| 2023-10-17 | -47.45 |
| 2023-10-16 | -43.77 |
| 2023-10-13 | -43.77 |
| 2023-10-12 | -43.77 |
| 2023-10-11 | -43.77 |
| 2023-10-10 | -43.77 |
| 2023-10-09 | -43.77 |
| 2023-10-06 | -43.77 |
| 2023-10-05 | -43.77 |
| 2023-10-04 | -43.77 |
| 2023-10-03 | -43.77 |
| 2023-09-29 | -43.24 |
| 2023-09-28 | -42.72 |
| 2023-09-27 | -42.72 |
| 2023-09-26 | -42.72 |
| 2023-09-25 | -42.72 |
| 2023-09-22 | -44.16 |
| 2023-09-21 | -44.16 |
| 2023-09-20 | -44.16 |
| 2023-09-19 | -44.16 |
| 2023-09-18 | -44.16 |
| 2023-09-15 | -44.16 |
| 2023-09-14 | -44.16 |
| 2023-09-13 | -44.16 |
| 2023-09-12 | -44.16 |
| 2023-09-11 | -44.16 |
| 2023-09-07 | -44.64 |
| 2023-09-06 | -44.64 |
| 2023-09-05 | -44.64 |
| 2023-09-04 | -44.64 |
| 2023-08-31 | -44.64 |
| 2023-08-30 | -44.64 |
| 2023-08-29 | -44.64 |
| 2023-08-28 | -44.64 |
| 2023-08-25 | -37.42 |
| 2023-08-24 | -37.42 |
| 2023-08-23 | -37.42 |
| 2023-08-22 | -42.72 |
| 2023-08-21 | -42.72 |
| 2023-08-18 | -42.72 |
| 2023-08-17 | -41.75 |
| 2023-08-16 | -41.75 |
| 2023-08-15 | -41.75 |
| 2023-08-14 | -41.75 |
| 2023-08-11 | -41.75 |
| 2023-08-10 | -41.27 |
| 2023-08-09 | -42.23 |
| 2023-08-08 | -42.72 |
| 2023-08-07 | -34.05 |
| 2023-08-04 | -34.05 |
| 2023-08-03 | -34.05 |
| 2023-08-02 | -37.42 |
| 2023-08-01 | -37.42 |
| 2023-07-31 | -39.83 |
| 2023-07-28 | -39.83 |
| 2023-07-27 | -39.83 |
| 2023-07-26 | -39.83 |
| 2023-07-25 | -39.83 |
| 2023-07-24 | -39.83 |
| 2023-07-21 | -39.83 |
| 2023-07-20 | -39.83 |
| 2023-07-19 | -39.83 |
| 2023-07-18 | -39.83 |
| 2023-07-14 | -39.83 |
| 2023-07-13 | -39.83 |
| 2023-07-12 | -39.83 |
| 2023-07-11 | -39.83 |
| 2023-07-10 | -39.83 |
| 2023-07-07 | -39.83 |
| 2023-07-06 | -39.83 |
| 2023-07-05 | -39.83 |
| 2023-07-04 | -39.83 |
| 2023-07-03 | -39.83 |
| 2023-06-30 | -45.12 |
| 2023-06-29 | -52.34 |
| 2023-06-28 | -52.34 |
| 2023-06-27 | -52.34 |
| 2023-06-26 | -52.34 |
| 2023-06-23 | -52.82 |
| 2023-06-21 | -52.82 |
| 2023-06-20 | -52.82 |
| 2023-06-19 | -52.82 |
| 2023-06-16 | -53.79 |
| 2023-06-15 | -53.79 |
| 2023-06-14 | -52.82 |
| 2023-06-13 | -51.86 |
| 2023-06-12 | -51.86 |
| 2023-06-09 | -51.86 |
| 2023-06-08 | -51.86 |
| 2023-06-07 | -51.86 |
| 2023-06-06 | -49.45 |
| 2023-06-05 | -49.45 |
| 2023-06-02 | -49.45 |
| 2023-06-01 | -49.45 |
| 2023-05-31 | -49.45 |
| 2023-05-30 | -49.45 |
| 2023-05-29 | -50.90 |
| 2023-05-25 | -50.90 |
| 2023-05-24 | -50.90 |
| 2023-05-23 | -50.90 |
| 2023-05-22 | -50.90 |
| 2023-05-19 | -50.90 |
| 2023-05-18 | -50.90 |
| 2023-05-17 | -50.90 |
| 2023-05-16 | -50.90 |
| 2023-05-15 | -50.90 |
| 2023-05-12 | -50.90 |
| 2023-05-11 | -50.90 |
| 2023-05-10 | -50.90 |
| 2023-05-09 | -51.38 |
| 2023-05-08 | -47.05 |
| 2023-05-05 | -47.05 |
| 2023-05-04 | -47.05 |
| 2023-05-03 | -47.05 |
| 2023-05-02 | -47.05 |
| 2023-04-28 | -48.49 |
| 2023-04-27 | -48.01 |
| 2023-04-26 | -44.16 |
| 2023-04-25 | -44.16 |
| 2023-04-24 | -43.68 |
| 2023-04-21 | -43.68 |
| 2023-04-20 | -43.68 |
| 2023-04-19 | -43.68 |
| 2023-04-18 | -43.68 |
| 2023-04-17 | -43.68 |
| 2023-04-14 | -43.68 |
| 2023-04-13 | -48.49 |
| 2023-04-12 | -48.49 |
| 2023-04-11 | -48.49 |
| 2023-04-06 | -48.49 |
| 2023-04-04 | -48.49 |
| 2023-04-03 | -48.49 |
| 2023-03-31 | -46.09 |
| 2023-03-30 | -46.09 |
| 2023-03-29 | -46.09 |
| 2023-03-28 | -46.09 |
| 2023-03-27 | -46.09 |
| 2023-03-24 | -46.09 |
| 2023-03-23 | -46.09 |
| 2023-03-22 | -46.09 |
| 2023-03-21 | -46.09 |
| 2023-03-20 | -46.09 |
| 2023-03-17 | -46.09 |
| 2023-03-16 | -46.09 |
| 2023-03-15 | -46.09 |
| 2023-03-14 | -46.09 |
| 2023-03-13 | -46.09 |
| 2023-03-10 | -46.09 |
| 2023-03-09 | -46.09 |
| 2023-03-08 | -46.09 |
| 2023-03-07 | -46.09 |
| 2023-03-06 | -46.09 |
| 2023-03-03 | -46.09 |
| 2023-03-02 | -46.09 |
| 2023-03-01 | -42.23 |
| 2023-02-28 | -42.23 |
| 2023-02-27 | -42.23 |
| 2023-02-24 | -42.72 |
| 2023-02-23 | -42.72 |
| 2023-02-22 | -42.72 |
| 2023-02-21 | -42.23 |
| 2023-02-20 | -43.20 |
| 2023-02-17 | -43.20 |
| 2023-02-16 | -43.20 |
| 2023-02-15 | -43.20 |
| 2023-02-14 | -43.20 |
| 2023-02-13 | -43.68 |
| 2023-02-10 | -43.20 |
| 2023-02-09 | -43.20 |
| 2023-02-08 | -43.20 |
| 2023-02-07 | -42.23 |
| 2023-02-06 | -43.68 |
| 2023-02-03 | -43.68 |
| 2023-02-02 | -43.20 |
| 2023-02-01 | -42.23 |
| 2023-01-31 | -42.23 |
| 2023-01-30 | -40.31 |
| 2023-01-27 | -40.31 |
| 2023-01-26 | -42.23 |
| 2023-01-20 | -42.23 |
| 2023-01-19 | -42.23 |
| 2023-01-18 | -42.23 |
| 2023-01-17 | -39.83 |
| 2023-01-16 | -37.90 |
| 2023-01-13 | -42.72 |
| 2023-01-12 | -42.72 |
| 2023-01-11 | -42.72 |
| 2023-01-10 | -42.23 |
| 2023-01-09 | -42.23 |
| 2023-01-06 | -42.23 |
| 2023-01-05 | -42.23 |
| 2023-01-04 | -40.79 |
| 2023-01-03 | -40.79 |
| 2022-12-30 | -45.12 |
| 2022-12-29 | -37.42 |
| 2022-12-28 | -37.42 |
| 2022-12-23 | -37.42 |
| 2022-12-22 | -37.42 |
| 2022-12-21 | -37.42 |
| 2022-12-20 | -37.42 |
| 2022-12-19 | -37.42 |
| 2022-12-16 | -37.42 |
| 2022-12-15 | -37.42 |
| 2022-12-14 | -37.42 |
| 2022-12-13 | -37.42 |
| 2022-12-12 | -37.42 |
| 2022-12-09 | -42.23 |
| 2022-12-08 | -42.23 |
| 2022-12-07 | -42.23 |
| 2022-12-06 | -42.23 |
| 2022-12-05 | -42.23 |
| 2022-12-02 | -42.23 |
| 2022-12-01 | -36.94 |
| 2022-11-30 | -41.27 |
| 2022-11-29 | -36.46 |
| 2022-11-28 | -36.46 |
| 2022-11-25 | -32.61 |
| 2022-11-24 | -32.61 |
| 2022-11-23 | -32.61 |
| 2022-11-22 | -32.61 |
| 2022-11-21 | -32.61 |
| 2022-11-18 | -32.61 |
| 2022-11-17 | -32.61 |
| 2022-11-16 | -32.61 |
| 2022-11-15 | -32.61 |
| 2022-11-14 | -32.61 |
| 2022-11-11 | -32.61 |
| 2022-11-10 | -32.61 |
| 2022-11-09 | -32.61 |
| 2022-11-08 | -32.61 |
| 2022-11-07 | -32.61 |
| 2022-11-04 | -32.61 |
| 2022-11-03 | -32.61 |
| 2022-11-02 | -32.61 |
| 2022-11-01 | -32.61 |
| 2022-10-31 | -32.61 |
| 2022-10-28 | -32.61 |
| 2022-10-27 | -31.16 |
| 2022-10-26 | -31.16 |
| 2022-10-25 | -31.16 |
| 2022-10-24 | -31.16 |
| 2022-10-21 | -31.16 |
| 2022-10-20 | -31.16 |
| 2022-10-19 | -31.16 |
| 2022-10-18 | -31.16 |
| 2022-10-17 | -31.16 |
| 2022-10-14 | -31.16 |
| 2022-10-13 | -31.16 |
| 2022-10-12 | -31.16 |
| 2022-10-11 | -31.16 |
| 2022-10-10 | -31.16 |
| 2022-10-07 | -31.16 |
| 2022-10-06 | -31.16 |
| 2022-10-05 | -31.16 |
| 2022-10-03 | -31.16 |
| 2022-09-30 | -31.16 |
| 2022-09-29 | -31.16 |
| 2022-09-28 | -31.16 |
| 2022-09-27 | -31.16 |
| 2022-09-26 | -34.42 |
| 2022-09-23 | -34.42 |
| 2022-09-22 | -33.95 |
| 2022-09-21 | -34.42 |
| 2022-09-20 | -34.42 |
| 2022-09-19 | -34.42 |
| 2022-09-16 | -34.42 |
| 2022-09-15 | -34.42 |
| 2022-09-14 | -34.42 |
| 2022-09-13 | -34.42 |
| 2022-09-09 | -34.42 |
| 2022-09-08 | -34.42 |
| 2022-09-07 | -34.42 |
| 2022-09-06 | -34.42 |
| 2022-09-05 | -34.42 |
| 2022-09-02 | -29.77 |
| 2022-09-01 | -29.77 |
| 2022-08-31 | -29.77 |
| 2022-08-30 | -29.77 |
| 2022-08-29 | -29.77 |
| 2022-08-26 | -27.91 |
| 2022-08-25 | -27.91 |
| 2022-08-24 | -27.91 |
| 2022-08-23 | -27.91 |
| 2022-08-22 | -27.91 |
| 2022-08-19 | -28.37 |
| 2022-08-18 | -28.37 |
| 2022-08-17 | -29.30 |
| 2022-08-16 | -29.30 |
| 2022-08-15 | -29.30 |
| 2022-08-12 | -30.23 |
| 2022-08-11 | -30.23 |
| 2022-08-10 | -30.23 |
| 2022-08-09 | -30.23 |
| 2022-08-08 | -30.23 |
| 2022-08-05 | -27.44 |
| 2022-08-04 | -27.44 |
| 2022-08-03 | -27.44 |
| 2022-08-02 | -23.26 |
| 2022-08-01 | -23.26 |
| 2022-07-29 | -23.26 |
| 2022-07-28 | -23.26 |
| 2022-07-27 | -23.72 |
| 2022-07-26 | -23.72 |
| 2022-07-25 | -24.19 |
| 2022-07-22 | -25.12 |
| 2022-07-21 | -25.12 |
| 2022-07-20 | -25.58 |
| 2022-07-19 | -25.58 |
| 2022-07-18 | -24.65 |
| 2022-07-15 | -24.65 |
| 2022-07-14 | -24.65 |
| 2022-07-13 | -20.93 |
| 2022-07-12 | -20.93 |
| 2022-07-11 | -20.93 |
| 2022-07-08 | -20.93 |
| 2022-07-07 | -20.93 |
| 2022-07-06 | -20.93 |
| 2022-07-05 | -20.93 |
| 2022-07-04 | -21.86 |
| 2022-06-30 | -21.86 |
| 2022-06-29 | -21.86 |
| 2022-06-28 | -22.79 |
| 2022-06-27 | -22.79 |
| 2022-06-24 | -21.86 |
| 2022-06-23 | -20.93 |
| 2022-06-22 | -20.93 |
| 2022-06-21 | -20.93 |
| 2022-06-20 | -21.86 |
| 2022-06-17 | -21.86 |
| 2022-06-16 | -21.86 |
| 2022-06-15 | -21.86 |
| 2022-06-14 | -21.86 |
| 2022-06-13 | -21.86 |
| 2022-06-10 | -21.86 |
| 2022-06-09 | -21.86 |
| 2022-06-08 | -21.86 |
| 2022-06-07 | -21.86 |
| 2022-06-06 | -21.86 |
| 2022-06-02 | -21.86 |
| 2022-06-01 | -21.86 |
| 2022-05-31 | -21.86 |
| 2022-05-30 | -22.79 |
| 2022-05-27 | -22.79 |
| 2022-05-26 | -22.79 |
| 2022-05-25 | -22.79 |
| 2022-05-24 | -22.79 |
| 2022-05-23 | -22.79 |
| 2022-05-20 | -22.79 |
| 2022-05-19 | -20.93 |
| 2022-05-18 | -20.93 |
| 2022-05-17 | -20.93 |
| 2022-05-16 | -20.93 |
| 2022-05-13 | -20.93 |
| 2022-05-12 | -20.93 |
| 2022-05-11 | -18.60 |
| 2022-05-10 | -18.60 |
| 2022-05-06 | -18.14 |
| 2022-05-05 | -18.14 |
| 2022-05-04 | -18.14 |
| 2022-05-03 | -18.14 |
| 2022-04-29 | -16.28 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -20.93 |
| 2022-04-26 | -20.46 |
| 2022-04-25 | -20.46 |
| 2022-04-22 | -20.46 |
| 2022-04-21 | -20.46 |
| 2022-04-20 | -20.46 |
| 2022-04-19 | -20.46 |
| 2022-04-14 | -20.46 |
| 2022-04-13 | -20.46 |
| 2022-04-12 | -22.79 |
| 2022-04-11 | -20.93 |
| 2022-04-08 | -19.53 |
| 2022-04-07 | -19.53 |
| 2022-04-06 | -20.46 |
| 2022-04-04 | -20.46 |
| 2022-04-01 | -21.39 |
| 2022-03-31 | -13.95 |
| 2022-03-30 | -13.95 |
| 2022-03-29 | -13.95 |
| 2022-03-28 | -13.95 |
| 2022-03-25 | -13.95 |
| 2022-03-24 | -13.95 |
| 2022-03-23 | -16.74 |
| 2022-03-22 | -15.81 |
| 2022-03-21 | -13.95 |
| 2022-03-18 | -13.95 |
| 2022-03-17 | -13.95 |
| 2022-03-16 | -11.63 |
| 2022-03-15 | -11.63 |
| 2022-03-14 | -11.63 |
| 2022-03-11 | -11.63 |
| 2022-03-10 | -11.63 |
| 2022-03-09 | -13.95 |
| 2022-03-08 | -11.63 |
| 2022-03-07 | -2.32 |
| 2022-03-04 | -2.32 |
| 2022-03-03 | 1.40 |
| 2022-03-02 | 1.40 |
| 2022-03-01 | -2.32 |
| 2022-02-28 | -2.32 |
| 2022-02-25 | 1.86 |
| 2022-02-24 | -6.98 |
| 2022-02-23 | -8.84 |
| 2022-02-22 | -8.84 |
| 2022-02-21 | -8.84 |
| 2022-02-18 | -8.84 |
| 2022-02-17 | -8.84 |
| 2022-02-16 | -8.84 |
| 2022-02-15 | -8.84 |
| 2022-02-14 | -8.84 |
| 2022-02-11 | -8.84 |
| 2022-02-10 | -8.84 |
| 2022-02-09 | -10.23 |
| 2022-02-08 | -10.23 |
| 2022-02-07 | -10.23 |
| 2022-02-04 | -10.23 |
| 2022-01-31 | -10.23 |
| 2022-01-28 | -10.23 |
| 2022-01-27 | -10.23 |
| 2022-01-26 | -5.12 |
| 2022-01-25 | -11.63 |
| 2022-01-24 | -13.49 |
| 2022-01-21 | -6.98 |
| 2022-01-20 | -6.98 |
| 2022-01-19 | -6.98 |
| 2022-01-18 | -6.98 |
| 2022-01-17 | -6.98 |
| 2022-01-14 | -6.98 |
| 2022-01-13 | -6.98 |
| 2022-01-12 | -7.44 |
| 2022-01-11 | -7.44 |
| 2022-01-10 | -7.44 |
| 2022-01-07 | -6.98 |
| 2022-01-06 | -6.98 |
| 2022-01-05 | -6.98 |
| 2022-01-04 | -6.98 |
| 2022-01-03 | -6.98 |
| 2021-12-31 | -6.98 |
| 2021-12-30 | -6.98 |
| 2021-12-29 | -7.91 |
| 2021-12-28 | -7.91 |
| 2021-12-24 | -7.91 |
| 2021-12-23 | -7.91 |
| 2021-12-22 | -7.91 |
| 2021-12-21 | -7.91 |
| 2021-12-20 | -7.91 |
| 2021-12-17 | -7.91 |
| 2021-12-16 | -6.98 |
| 2021-12-15 | -11.63 |
| 2021-12-14 | -5.12 |
| 2021-12-13 | -5.12 |
| 2021-12-10 | -4.67 |
| 2021-12-09 | -6.89 |
| 2021-12-08 | -6.89 |
| 2021-12-07 | -6.89 |
| 2021-12-06 | -11.32 |
| 2021-12-03 | -11.32 |
| 2021-12-02 | -11.32 |
| 2021-12-01 | -11.32 |
| 2021-11-30 | -15.76 |
| 2021-11-29 | -17.53 |
| 2021-11-26 | -17.53 |
| 2021-11-25 | -17.53 |
| 2021-11-24 | -17.53 |
| 2021-11-23 | -17.53 |
| 2021-11-22 | -17.53 |
| 2021-11-19 | -15.76 |
| 2021-11-18 | -17.97 |
| 2021-11-17 | -16.20 |
| 2021-11-16 | -16.64 |
| 2021-11-15 | -16.64 |
| 2021-11-12 | -16.64 |
| 2021-11-11 | -16.64 |
| 2021-11-10 | -16.64 |
| 2021-11-09 | -16.64 |
| 2021-11-08 | -16.64 |
| 2021-11-05 | -16.64 |
| 2021-11-04 | -18.42 |
| 2021-11-03 | -18.42 |
| 2021-11-02 | -18.86 |
| 2021-11-01 | -18.86 |
| 2021-10-29 | -18.86 |
| 2021-10-28 | -18.86 |
| 2021-10-27 | -18.86 |
| 2021-10-26 | -19.75 |
| 2021-10-25 | -19.75 |
| 2021-10-22 | -16.20 |
| 2021-10-21 | -16.20 |
| 2021-10-20 | -16.20 |
| 2021-10-19 | -16.20 |
| 2021-10-18 | -16.20 |
| 2021-10-15 | -16.20 |
| 2021-10-12 | -16.20 |
| 2021-10-11 | -13.54 |
| 2021-10-08 | -11.32 |
| 2021-10-07 | -6.89 |
| 2021-10-06 | -6.89 |
| 2021-10-05 | -6.89 |
| 2021-10-04 | -6.89 |
| 2021-09-30 | -6.89 |
| 2021-09-29 | -6.89 |
| 2021-09-28 | 3.31 |
| 2021-09-27 | 2.42 |
| 2021-09-24 | 1.57 |
| 2021-09-23 | -10.33 |
| 2021-09-21 | -10.33 |
| 2021-09-20 | -10.33 |
| 2021-09-17 | -7.35 |
| 2021-09-16 | -7.35 |
| 2021-09-15 | -7.35 |
| 2021-09-14 | -7.35 |
| 2021-09-13 | -7.35 |
| 2021-09-10 | -7.35 |
| 2021-09-09 | -9.90 |
| 2021-09-08 | -10.33 |
| 2021-09-07 | -6.93 |
| 2021-09-06 | -6.93 |
| 2021-09-03 | -4.38 |
| 2021-09-02 | -4.38 |
| 2021-09-01 | -4.38 |
| 2021-08-31 | -4.38 |
| 2021-08-30 | -4.38 |
| 2021-08-27 | -4.38 |
| 2021-08-26 | -4.38 |
| 2021-08-25 | -4.38 |
| 2021-08-24 | -4.38 |
| 2021-08-23 | -4.38 |
| 2021-08-20 | -4.38 |
| 2021-08-19 | -4.38 |
| 2021-08-18 | -4.38 |
| 2021-08-17 | -4.38 |
| 2021-08-16 | -4.38 |
| 2021-08-13 | -4.38 |
| 2021-08-12 | -3.53 |
| 2021-08-11 | -2.68 |
| 2021-08-10 | -2.68 |
| 2021-08-09 | -2.68 |
| 2021-08-06 | -2.68 |
| 2021-08-05 | -2.68 |
| 2021-08-04 | -2.68 |
| 2021-08-03 | -2.68 |
| 2021-08-02 | -2.68 |
| 2021-07-30 | -2.68 |
| 2021-07-29 | -2.68 |
| 2021-07-28 | -4.38 |
| 2021-07-27 | -8.63 |
| 2021-07-26 | -4.38 |
| 2021-07-23 | -4.38 |
| 2021-07-22 | -4.38 |
| 2021-07-21 | -6.50 |
| 2021-07-20 | -6.50 |
| 2021-07-19 | -6.50 |
| 2021-07-16 | -6.50 |
| 2021-07-15 | -6.50 |
| 2021-07-14 | -6.08 |
| 2021-07-13 | -6.50 |
| 2021-07-12 | -6.50 |
| 2021-07-09 | -8.63 |
| 2021-07-08 | -9.90 |
| 2021-07-07 | -9.90 |
| 2021-07-06 | -9.90 |
| 2021-07-05 | -10.33 |
| 2021-07-02 | -10.33 |
| 2021-06-30 | -10.33 |
| 2021-06-29 | -9.90 |
| 2021-06-28 | -5.23 |
| 2021-06-25 | -3.95 |
| 2021-06-24 | -3.95 |
| 2021-06-23 | -12.45 |
| 2021-06-22 | -12.45 |
| 2021-06-21 | -12.88 |
| 2021-06-18 | -13.30 |
| 2021-06-17 | -12.45 |
| 2021-06-16 | -12.45 |
| 2021-06-15 | -12.45 |
| 2021-06-11 | -12.45 |
| 2021-06-10 | -12.45 |
| 2021-06-09 | -12.88 |
| 2021-06-08 | -12.88 |
| 2021-06-07 | -14.15 |
| 2021-06-04 | -14.15 |
| 2021-06-03 | -12.03 |
| 2021-06-02 | -12.88 |
| 2021-06-01 | -12.88 |
| 2021-05-31 | -12.88 |
| 2021-05-28 | -12.88 |
| 2021-05-27 | -10.33 |
| 2021-05-26 | -14.58 |
| 2021-05-25 | -14.58 |
| 2021-05-24 | -14.58 |
| 2021-05-21 | -14.58 |
| 2021-05-20 | -11.18 |
| 2021-05-18 | -11.18 |
| 2021-05-17 | -11.18 |
| 2021-05-14 | -11.18 |
| 2021-05-13 | -11.18 |
| 2021-05-12 | -11.18 |
| 2021-05-11 | -12.45 |
| 2021-05-10 | -12.88 |
| 2021-05-07 | -12.88 |
| 2021-05-06 | -10.33 |
| 2021-05-05 | -10.33 |
| 2021-05-04 | -10.33 |
| 2021-05-03 | -10.33 |
| 2021-04-30 | -10.33 |
| 2021-04-29 | -10.33 |
| 2021-04-28 | -10.33 |
| 2021-04-27 | -10.33 |
| 2021-04-26 | -10.33 |
| 2021-04-23 | -10.33 |
| 2021-04-22 | -10.33 |
| 2021-04-21 | -10.33 |
| 2021-04-20 | -10.33 |
| 2021-04-19 | -10.33 |
| 2021-04-16 | -10.33 |
| 2021-04-15 | -10.33 |
| 2021-04-14 | -7.35 |
| 2021-04-13 | -7.35 |
| 2021-04-12 | -7.35 |
| 2021-04-09 | -3.10 |
| 2021-04-08 | -3.10 |
| 2021-04-07 | -3.10 |
| 2021-04-01 | -3.10 |
| 2021-03-31 | -3.10 |
| 2021-03-30 | -3.10 |
| 2021-03-29 | -4.38 |
| 2021-03-26 | -5.65 |
| 2021-03-25 | -6.50 |
| 2021-03-24 | -6.50 |
| 2021-03-23 | -2.25 |
| 2021-03-22 | -6.50 |
| 2021-03-19 | -6.50 |
| 2021-03-18 | -6.50 |
| 2021-03-17 | -6.50 |
| 2021-03-16 | -6.50 |
| 2021-03-15 | -6.50 |
| 2021-03-12 | -6.93 |
| 2021-03-11 | -3.95 |
| 2021-03-10 | -3.95 |
| 2021-03-09 | -3.95 |
| 2021-03-08 | -3.95 |
| 2021-03-05 | -3.95 |
| 2021-03-04 | -3.95 |
| 2021-03-03 | -3.95 |
| 2021-03-02 | -3.95 |
| 2021-03-01 | 2.00 |
| 2021-02-26 | 2.00 |
| 2021-02-25 | 2.00 |
| 2021-02-24 | 2.00 |
| 2021-02-23 | 2.00 |
| 2021-02-22 | 2.00 |
| 2021-02-19 | 2.00 |
| 2021-02-18 | 2.00 |
| 2021-02-17 | 2.00 |
| 2021-02-16 | 2.00 |
| 2021-02-11 | 2.00 |
| 2021-02-10 | -6.93 |
| 2021-02-09 | -15.43 |
| 2021-02-08 | -11.60 |
| 2021-02-05 | -11.60 |
| 2021-02-04 | -11.60 |
| 2021-02-03 | -11.60 |
| 2021-02-02 | -11.60 |
| 2021-02-01 | -11.60 |
| 2021-01-29 | -11.60 |
| 2021-01-28 | -11.60 |
| 2021-01-27 | -11.60 |
| 2021-01-26 | -11.60 |
| 2021-01-25 | -11.60 |
| 2021-01-22 | -11.60 |
| 2021-01-21 | -11.60 |
| 2021-01-20 | -12.88 |
| 2021-01-19 | -14.15 |
| 2021-01-18 | -14.15 |
| 2021-01-15 | -15.00 |
| 2021-01-14 | -15.85 |
| 2021-01-13 | -16.28 |
| 2021-01-12 | -16.70 |
| 2021-01-11 | -16.70 |
| 2021-01-08 | -16.70 |
| 2021-01-07 | -16.70 |
| 2021-01-06 | -16.70 |
| 2021-01-05 | -14.15 |
| 2021-01-04 | -14.15 |
| 2020-12-31 | -14.15 |
| 2020-12-30 | -14.15 |
| 2020-12-29 | -14.15 |
| 2020-12-28 | -14.15 |
| 2020-12-24 | -14.15 |
| 2020-12-23 | -14.15 |
| 2020-12-22 | -14.15 |
| 2020-12-21 | -14.15 |
| 2020-12-18 | -15.00 |
| 2020-12-17 | -15.00 |
| 2020-12-16 | -15.00 |
| 2020-12-15 | -15.00 |
| 2020-12-14 | -7.35 |
| 2020-12-11 | -7.35 |
| 2020-12-10 | -7.35 |
| 2020-12-09 | -7.35 |
| 2020-12-08 | -7.35 |
| 2020-12-07 | -7.35 |
| 2020-12-04 | -7.35 |
| 2020-12-03 | -7.35 |
| 2020-12-02 | -7.35 |
| 2020-12-01 | -7.35 |
| 2020-11-30 | -2.25 |
| 2020-11-27 | -2.25 |
| 2020-11-26 | 2.00 |
| 2020-11-25 | 2.00 |
| 2020-11-24 | 2.00 |
| 2020-11-23 | 2.00 |
| 2020-11-20 | 2.00 |
| 2020-11-19 | 2.00 |
| 2020-11-18 | 2.00 |
| 2020-11-17 | 2.00 |
| 2020-11-16 | 2.00 |
| 2020-11-13 | 2.00 |
| 2020-11-12 | 2.00 |
| 2020-11-11 | 2.00 |
| 2020-11-10 | -5.23 |
| 2020-11-09 | -16.70 |
| 2020-11-06 | -17.13 |
| 2020-11-05 | -17.13 |
| 2020-11-04 | -17.13 |
| 2020-11-03 | -15.43 |
| 2020-11-02 | -15.43 |
| 2020-10-30 | -15.43 |
| 2020-10-29 | -15.00 |
| 2020-10-28 | -15.00 |
| 2020-10-27 | -15.00 |
| 2020-10-23 | -15.00 |
| 2020-10-22 | -13.73 |
| 2020-10-21 | -13.73 |
| 2020-10-20 | -13.73 |
| 2020-10-19 | -12.88 |
| 2020-10-16 | -12.45 |
| 2020-10-15 | -12.03 |
| 2020-10-14 | -12.03 |
| 2020-10-12 | -10.75 |
| 2020-10-09 | -10.75 |
| 2020-10-08 | -10.75 |
| 2020-10-07 | -10.75 |
| 2020-10-06 | -10.75 |
| 2020-10-05 | -10.33 |
| 2020-09-30 | -7.35 |
| 2020-09-29 | -7.35 |
| 2020-09-28 | -6.50 |
| 2020-09-25 | -6.50 |
| 2020-09-24 | -6.50 |
| 2020-09-23 | -6.50 |
| 2020-09-22 | -6.50 |
| 2020-09-21 | -6.50 |
| 2020-09-18 | -2.25 |
| 2020-09-17 | -0.98 |
| 2020-09-16 | 2.00 |
| 2020-09-15 | 6.25 |
| 2020-09-14 | 6.25 |
| 2020-09-11 | 6.25 |
| 2020-09-10 | 6.25 |
| 2020-09-09 | 6.25 |
| 2020-09-08 | 6.25 |
| 2020-09-07 | 4.55 |
| 2020-09-04 | 4.55 |
| 2020-09-03 | 4.55 |
| 2020-09-02 | 3.27 |
| 2020-09-01 | 2.00 |
| 2020-08-31 | 2.00 |
| 2020-08-28 | 2.00 |
| 2020-08-27 | 2.00 |
| 2020-08-26 | 2.00 |
| 2020-08-25 | 2.00 |
| 2020-08-24 | 2.00 |
| 2020-08-21 | 2.00 |
| 2020-08-20 | 4.55 |
| 2020-08-19 | 0.30 |
| 2020-08-18 | -0.55 |
| 2020-08-17 | -0.55 |
| 2020-08-14 | -0.55 |
| 2020-08-13 | -0.98 |
| 2020-08-12 | -1.40 |
| 2020-08-11 | -0.13 |
| 2020-08-10 | -6.50 |
| 2020-08-07 | -6.50 |
| 2020-08-06 | -6.50 |
| 2020-08-05 | -6.50 |
| 2020-08-04 | -6.50 |
| 2020-08-03 | -6.50 |
| 2020-07-31 | -6.50 |
| 2020-07-30 | -9.48 |
| 2020-07-29 | -9.48 |
| 2020-07-28 | -1.83 |
| 2020-07-27 | -6.50 |
| 2020-07-24 | -6.08 |
| 2020-07-23 | -6.08 |
| 2020-07-22 | 2.00 |
| 2020-07-21 | 2.00 |
| 2020-07-20 | -2.25 |
| 2020-07-17 | -2.25 |
| 2020-07-16 | -2.25 |
| 2020-07-15 | 2.00 |
| 2020-07-14 | 2.00 |
| 2020-07-13 | 2.00 |
| 2020-07-10 | 2.00 |
| 2020-07-09 | 7.10 |
| 2020-07-08 | 6.25 |
| 2020-07-07 | 6.25 |
| 2020-07-06 | 13.90 |
| 2020-07-03 | 5.82 |
| 2020-07-02 | 14.75 |
| 2020-06-30 | 14.75 |
| 2020-06-29 | 14.75 |
| 2020-06-26 | 14.75 |
| 2020-06-24 | 14.75 |
| 2020-06-23 | 14.75 |
| 2020-06-22 | 14.75 |
| 2020-06-19 | 14.75 |
| 2020-06-18 | 14.75 |
| 2020-06-17 | 14.75 |
| 2020-06-16 | 14.75 |
| 2020-06-15 | 14.75 |
| 2020-06-12 | 14.75 |
| 2020-06-11 | 14.75 |
| 2020-06-10 | 14.75 |
| 2020-06-09 | 10.07 |
| 2020-06-08 | 10.07 |
| 2020-06-05 | 10.07 |
| 2020-06-04 | 8.80 |
| 2020-06-03 | 8.37 |
| 2020-06-02 | 9.22 |
| 2020-06-01 | 10.50 |
| 2020-05-29 | 10.50 |
| 2020-05-28 | 10.50 |
| 2020-05-27 | 10.50 |
| 2020-05-26 | 10.50 |
| 2020-05-25 | 10.50 |
| 2020-05-22 | 10.50 |
| 2020-05-21 | 10.50 |
| 2020-05-20 | 11.77 |
| 2020-05-19 | 11.77 |
| 2020-05-18 | 11.77 |
| 2020-05-15 | 16.87 |
| 2020-05-14 | 16.87 |
| 2020-05-13 | 16.87 |
| 2020-05-12 | 19.00 |
| 2020-05-11 | 19.00 |
| 2020-05-08 | 19.00 |
| 2020-05-07 | 19.00 |
| 2020-05-06 | 17.30 |
| 2020-05-05 | 17.30 |
| 2020-05-04 | 14.75 |
| 2020-04-29 | 19.00 |
| 2020-04-28 | 23.25 |
| 2020-04-27 | 23.25 |
| 2020-04-24 | 23.25 |
| 2020-04-23 | 23.25 |
| 2020-04-22 | 23.25 |
| 2020-04-21 | 23.25 |
| 2020-04-20 | 23.25 |
| 2020-04-17 | 23.25 |
| 2020-04-16 | 23.25 |
| 2020-04-15 | 23.25 |
| 2020-04-14 | 23.25 |
| 2020-04-09 | 22.82 |
| 2020-04-08 | 22.82 |
| 2020-04-07 | 22.82 |
| 2020-04-06 | 23.25 |
| 2020-04-03 | 23.25 |
| 2020-04-02 | 23.25 |
| 2020-04-01 | 23.25 |
| 2020-03-31 | 27.50 |
| 2020-03-30 | 27.50 |
| 2020-03-27 | 27.50 |
| 2020-03-26 | 27.50 |
| 2020-03-25 | 25.37 |
| 2020-03-24 | 25.37 |
| 2020-03-23 | 25.37 |
| 2020-03-20 | 25.37 |
| 2020-03-19 | 44.07 |
| 2020-03-18 | 44.07 |
| 2020-03-17 | 44.07 |
| 2020-03-16 | 44.07 |
| 2020-03-13 | 44.07 |
| 2020-03-12 | 44.50 |
| 2020-03-11 | 44.50 |
| 2020-03-10 | 44.50 |
| 2020-03-09 | 48.75 |
| 2020-03-06 | 48.75 |
| 2020-03-05 | 48.75 |
| 2020-03-04 | 48.75 |
| 2020-03-03 | 44.50 |
| 2020-03-02 | 44.50 |
| 2020-02-28 | 47.47 |
| 2020-02-27 | 50.02 |
| 2020-02-26 | 50.02 |
| 2020-02-25 | 50.02 |
| 2020-02-24 | 50.02 |
| 2020-02-21 | 53.00 |
| 2020-02-20 | 50.87 |
| 2020-02-19 | 50.45 |
| 2020-02-18 | 50.45 |
| 2020-02-17 | 50.45 |
| 2020-02-14 | 50.45 |
| 2020-02-13 | 50.45 |
| 2020-02-12 | 50.45 |
| 2020-02-11 | 50.45 |
| 2020-02-10 | 55.55 |
| 2020-02-07 | 55.55 |
| 2020-02-06 | 57.25 |
| 2020-02-05 | 61.50 |
| 2020-02-04 | 64.90 |
| 2020-02-03 | 64.90 |
| 2020-01-31 | 64.90 |
| 2020-01-30 | 64.90 |
| 2020-01-29 | 64.90 |
| 2020-01-24 | 68.29 |
| 2020-01-23 | 68.72 |
| 2020-01-22 | 68.72 |
| 2020-01-21 | 68.72 |
| 2020-01-20 | 68.72 |
| 2020-01-17 | 69.99 |
| 2020-01-16 | 69.99 |
| 2020-01-15 | 69.99 |
| 2020-01-14 | 69.99 |
| 2020-01-13 | 63.62 |
| 2020-01-10 | 63.62 |
| 2020-01-09 | 65.32 |
| 2020-01-08 | 68.29 |
| 2020-01-07 | 68.29 |
| 2020-01-06 | 62.35 |
| 2020-01-03 | 62.35 |
| 2020-01-02 | 62.35 |
| 2019-12-31 | 61.50 |
| 2019-12-30 | 64.05 |
| 2019-12-27 | 67.87 |
| 2019-12-24 | 62.77 |
| 2019-12-23 | 65.75 |
| 2019-12-20 | 65.75 |
| 2019-12-19 | 65.75 |
| 2019-12-18 | 69.99 |
| 2019-12-17 | 69.99 |
| 2019-12-16 | 65.75 |
| 2019-12-13 | 78.49 |
| 2019-12-12 | 78.49 |
| 2019-12-11 | 78.49 |
| 2019-12-10 | 78.49 |
| 2019-12-09 | 78.49 |
| 2019-12-06 | 78.49 |
| 2019-12-05 | 78.49 |
| 2019-12-04 | 78.49 |
| 2019-12-03 | 78.49 |
| 2019-12-02 | 78.49 |
| 2019-11-29 | 78.49 |
| 2019-11-28 | 78.49 |
| 2019-11-27 | 78.49 |
| 2019-11-26 | 73.51 |
| 2019-11-25 | 72.27 |
| 2019-11-22 | 71.44 |
| 2019-11-21 | 78.49 |
| 2019-11-20 | 78.49 |
| 2019-11-19 | 82.23 |
| 2019-11-18 | 77.25 |
| 2019-11-15 | 82.23 |
| 2019-11-14 | 82.23 |
| 2019-11-13 | 86.80 |
| 2019-11-12 | 90.53 |
| 2019-11-11 | 90.95 |
| 2019-11-08 | 99.25 |
| 2019-11-07 | 104.23 |
| 2019-11-06 | 108.38 |
| 2019-11-05 | 115.44 |
| 2019-11-04 | 126.23 |
| 2019-11-01 | 127.48 |
| 2019-10-31 | 128.72 |
| 2019-10-30 | 128.72 |
| 2019-10-29 | 129.55 |
| 2019-10-28 | 129.55 |
| 2019-10-25 | 129.97 |
| 2019-10-24 | 130.38 |
| 2019-10-23 | 131.63 |
| 2019-10-22 | 130.38 |
| 2019-10-21 | 132.46 |
| 2019-10-18 | 146.57 |
| 2019-10-17 | 147.40 |
| 2019-10-16 | 161.52 |
| 2019-10-15 | 149.06 |
| 2019-10-14 | 124.16 |
| 2019-10-11 | 127.06 |
| 2019-10-10 | 161.52 |
| 2019-10-09 | 161.52 |
| 2019-10-08 | 161.52 |
| 2019-10-04 | 174.80 |
| 2019-10-03 | 176.04 |
| 2019-10-02 | 176.04 |
| 2019-09-30 | 176.04 |
| 2019-09-27 | 176.04 |
| 2019-09-26 | 176.04 |
| 2019-09-25 | 176.04 |
| 2019-09-24 | 176.04 |
| 2019-09-23 | 176.04 |
| 2019-09-20 | 188.08 |
| 2019-09-19 | 171.89 |
| 2019-09-18 | 171.89 |
| 2019-09-17 | 171.89 |
| 2019-09-16 | 173.91 |
| 2019-09-13 | 173.91 |
| 2019-09-12 | 180.35 |
| 2019-09-11 | 180.35 |
| 2019-09-10 | 178.74 |
| 2019-09-09 | 178.74 |
| 2019-09-06 | 178.74 |
| 2019-09-05 | 190.02 |
| 2019-09-04 | 177.53 |
| 2019-09-03 | 177.53 |
| 2019-09-02 | 177.94 |
| 2019-08-30 | 178.34 |
| 2019-08-29 | 178.34 |
| 2019-08-28 | 177.94 |
| 2019-08-27 | 177.94 |
| 2019-08-26 | 177.94 |
| 2019-08-23 | 177.94 |
| 2019-08-22 | 192.03 |
| 2019-08-21 | 192.03 |
| 2019-08-20 | 192.03 |
| 2019-08-19 | 195.26 |
| 2019-08-16 | 196.06 |
| 2019-08-15 | 196.06 |
| 2019-08-14 | 196.06 |
| 2019-08-13 | 196.06 |
| 2019-08-12 | 196.06 |
| 2019-08-09 | 196.06 |
| 2019-08-08 | 196.06 |
| 2019-08-07 | 196.06 |
| 2019-08-06 | 196.06 |
| 2019-08-05 | 196.46 |
| 2019-08-02 | 196.46 |
| 2019-08-01 | 196.46 |
| 2019-07-31 | 196.46 |
| 2019-07-30 | 196.46 |
| 2019-07-29 | 196.46 |
| 2019-07-26 | 196.46 |
| 2019-07-25 | 196.46 |
| 2019-07-24 | 196.87 |
| 2019-07-23 | 196.87 |
| 2019-07-22 | 196.46 |
| 2019-07-19 | 196.46 |
| 2019-07-18 | 196.46 |
| 2019-07-17 | 196.06 |
| 2019-07-16 | 196.46 |
| 2019-07-15 | 196.46 |
| 2019-07-12 | 196.46 |
| 2019-07-11 | 196.06 |
| 2019-07-10 | 196.06 |
| 2019-07-09 | 196.06 |
| 2019-07-08 | 196.06 |
| 2019-07-05 | 196.06 |
| 2019-07-04 | 196.06 |
| 2019-07-03 | 196.06 |
| 2019-07-02 | 196.06 |
| 2019-06-28 | 196.06 |
| 2019-06-27 | 196.06 |
| 2019-06-26 | 208.15 |
| 2019-06-25 | 196.06 |
| 2019-06-24 | 196.06 |
| 2019-06-21 | 195.26 |
| 2019-06-20 | 195.26 |
| 2019-06-19 | 195.26 |
| 2019-06-18 | 195.26 |
| 2019-06-17 | 195.26 |
| 2019-06-14 | 195.26 |
| 2019-06-13 | 195.26 |
| 2019-06-12 | 194.85 |
| 2019-06-11 | 194.85 |
| 2019-06-10 | 194.05 |
| 2019-06-06 | 194.45 |
| 2019-06-05 | 194.45 |
| 2019-06-04 | 194.45 |
| 2019-06-03 | 194.45 |
| 2019-05-31 | 194.45 |
| 2019-05-30 | 194.45 |
| 2019-05-29 | 202.10 |
| 2019-05-28 | 202.10 |
| 2019-05-27 | 202.10 |
| 2019-05-24 | 190.02 |
| 2019-05-23 | 190.02 |
| 2019-05-22 | 194.05 |
| 2019-05-21 | 194.05 |
| 2019-05-20 | 194.05 |
| 2019-05-17 | 194.05 |
| 2019-05-16 | 194.05 |
| 2019-05-15 | 194.05 |
| 2019-05-14 | 194.05 |
| 2019-05-10 | 194.05 |
| 2019-05-09 | 194.05 |
| 2019-05-08 | 194.45 |
| 2019-05-07 | 194.45 |
| 2019-05-06 | 194.05 |
| 2019-05-03 | 194.05 |
| 2019-05-02 | 194.05 |
| 2019-04-30 | 194.05 |
| 2019-04-29 | 194.05 |
| 2019-04-26 | 194.05 |
| 2019-04-25 | 194.05 |
| 2019-04-24 | 194.05 |
| 2019-04-23 | 194.05 |
| 2019-04-18 | 194.05 |
| 2019-04-17 | 194.05 |
| 2019-04-16 | 194.05 |
| 2019-04-15 | 194.05 |
| 2019-04-12 | 194.05 |
| 2019-04-11 | 194.05 |
| 2019-04-10 | 193.24 |
| 2019-04-09 | 183.98 |
| 2019-04-08 | 198.08 |
| 2019-04-04 | 198.08 |
| 2019-04-03 | 198.08 |
| 2019-04-02 | 193.24 |
| 2019-04-01 | 183.98 |
| 2019-03-29 | 183.98 |
| 2019-03-28 | 185.19 |
| 2019-03-27 | 185.19 |
| 2019-03-26 | 192.44 |
| 2019-03-25 | 192.44 |
| 2019-03-22 | 192.44 |
| 2019-03-21 | 191.23 |
| 2019-03-20 | 190.02 |
| 2019-03-19 | 206.13 |
| 2019-03-18 | 206.13 |
| 2019-03-15 | 206.13 |
| 2019-03-14 | 206.13 |
| 2019-03-13 | 206.13 |
| 2019-03-12 | 206.13 |
| 2019-03-11 | 206.13 |
| 2019-03-08 | 206.13 |
| 2019-03-07 | 200.09 |
| 2019-03-06 | 205.73 |
| 2019-03-05 | 205.73 |
| 2019-03-04 | 205.73 |
| 2019-03-01 | 206.13 |
| 2019-02-28 | 206.13 |
| 2019-02-27 | 206.13 |
| 2019-02-26 | 206.13 |
| 2019-02-25 | 206.13 |
| 2019-02-22 | 206.13 |
| 2019-02-21 | 206.13 |
| 2019-02-20 | 200.09 |
| 2019-02-19 | 200.09 |
| 2019-02-18 | 200.09 |
| 2019-02-15 | 200.09 |
| 2019-02-14 | 200.09 |
| 2019-02-13 | 200.09 |
| 2019-02-12 | 204.12 |
| 2019-02-11 | 199.28 |
| 2019-02-08 | 199.28 |
| 2019-02-04 | 199.28 |
| 2019-02-01 | 199.28 |
| 2019-01-31 | 199.28 |
| 2019-01-30 | 199.28 |
| 2019-01-29 | 199.28 |
| 2019-01-28 | 199.28 |
| 2019-01-25 | 190.82 |
| 2019-01-24 | 182.37 |
| 2019-01-23 | 193.64 |
| 2019-01-22 | 193.64 |
| 2019-01-21 | 193.64 |
| 2019-01-18 | 193.64 |
| 2019-01-17 | 193.64 |
| 2019-01-16 | 193.64 |
| 2019-01-15 | 193.64 |
| 2019-01-14 | 193.64 |
| 2019-01-11 | 193.64 |
| 2019-01-10 | 193.64 |
| 2019-01-09 | 196.06 |
| 2019-01-08 | 182.37 |
| 2019-01-07 | 181.96 |
| 2019-01-04 | 181.96 |
| 2019-01-03 | 182.37 |
| 2019-01-02 | 181.96 |
| 2018-12-31 | 181.96 |
| 2018-12-28 | 192.03 |
| 2018-12-27 | 192.03 |
| 2018-12-24 | 194.05 |
| 2018-12-21 | 194.05 |
| 2018-12-20 | 198.08 |
| 2018-12-19 | 198.08 |
| 2018-12-18 | 206.13 |
| 2018-12-17 | 190.02 |
| 2018-12-14 | 186.39 |
| 2018-12-13 | 186.39 |
| 2018-12-12 | 196.19 |
| 2018-12-11 | 193.05 |
| 2018-12-10 | 193.05 |
| 2018-12-07 | 178.17 |
| 2018-12-06 | 178.17 |
| 2018-12-05 | 178.17 |
| 2018-12-04 | 178.17 |
| 2018-12-03 | 176.21 |
| 2018-11-30 | 174.64 |
| 2018-11-29 | 174.64 |
| 2018-11-28 | 174.25 |
| 2018-11-27 | 174.25 |
| 2018-11-26 | 172.68 |
| 2018-11-23 | 172.29 |
| 2018-11-22 | 172.29 |
| 2018-11-21 | 175.42 |
| 2018-11-20 | 175.42 |
| 2018-11-19 | 175.42 |
| 2018-11-16 | 175.42 |
| 2018-11-15 | 175.42 |
| 2018-11-14 | 170.72 |
| 2018-11-13 | 174.25 |
| 2018-11-12 | 174.25 |
| 2018-11-09 | 173.47 |
| 2018-11-08 | 170.33 |
| 2018-11-07 | 170.33 |
| 2018-11-06 | 170.33 |
| 2018-11-05 | 170.33 |
| 2018-11-02 | 170.33 |
| 2018-11-01 | 170.72 |
| 2018-10-31 | 170.72 |
| 2018-10-30 | 170.72 |
| 2018-10-29 | 170.72 |
| 2018-10-26 | 170.72 |
| 2018-10-25 | 170.72 |
| 2018-10-24 | 170.72 |
| 2018-10-23 | 171.11 |
| 2018-10-22 | 170.72 |
| 2018-10-19 | 170.72 |
| 2018-10-18 | 170.72 |
| 2018-10-16 | 170.72 |
| 2018-10-15 | 172.29 |
| 2018-10-12 | 170.33 |
| 2018-10-11 | 170.33 |
| 2018-10-10 | 170.33 |
| 2018-10-09 | 170.33 |
| 2018-10-08 | 170.33 |
| 2018-10-05 | 170.33 |
| 2018-10-04 | 170.33 |
| 2018-10-03 | 170.33 |
| 2018-10-02 | 170.33 |
| 2018-09-28 | 170.33 |
| 2018-09-27 | 172.29 |
| 2018-09-26 | 172.29 |
| 2018-09-24 | 173.47 |
| 2018-09-21 | 173.47 |
| 2018-09-20 | 170.33 |
| 2018-09-19 | 170.33 |
| 2018-09-18 | 170.72 |
| 2018-09-17 | 168.76 |
| 2018-09-14 | 168.37 |
| 2018-09-13 | 170.33 |
| 2018-09-12 | 170.33 |
| 2018-09-11 | 168.37 |
| 2018-09-10 | 168.37 |
| 2018-09-07 | 168.76 |
| 2018-09-06 | 168.37 |
| 2018-09-05 | 150.74 |
| 2018-09-04 | 150.74 |
| 2018-09-03 | 153.65 |
| 2018-08-31 | 153.65 |
| 2018-08-30 | 154.38 |
| 2018-08-29 | 154.38 |
| 2018-08-28 | 154.01 |
| 2018-08-27 | 154.38 |
| 2018-08-24 | 148.20 |
| 2018-08-23 | 154.38 |
| 2018-08-22 | 154.38 |
| 2018-08-21 | 154.38 |
| 2018-08-20 | 151.83 |
| 2018-08-17 | 147.11 |
| 2018-08-16 | 148.20 |
| 2018-08-15 | 149.65 |
| 2018-08-14 | 140.57 |
| 2018-08-13 | 141.66 |
| 2018-08-10 | 143.11 |
| 2018-08-09 | 143.11 |
| 2018-08-08 | 143.11 |
| 2018-08-07 | 143.11 |
| 2018-08-06 | 140.57 |
| 2018-08-03 | 147.11 |
| 2018-08-02 | 139.84 |
| 2018-08-01 | 147.11 |
| 2018-07-31 | 138.39 |
| 2018-07-30 | 138.02 |
| 2018-07-27 | 139.48 |
| 2018-07-26 | 139.48 |
| 2018-07-25 | 144.56 |
| 2018-07-24 | 145.29 |
| 2018-07-23 | 145.29 |
| 2018-07-20 | 145.29 |
| 2018-07-19 | 145.29 |
| 2018-07-18 | 145.29 |
| 2018-07-17 | 145.29 |
| 2018-07-16 | 145.29 |
| 2018-07-13 | 147.47 |
| 2018-07-12 | 147.11 |
| 2018-07-11 | 148.92 |
| 2018-07-10 | 147.11 |
| 2018-07-09 | 143.47 |
| 2018-07-06 | 143.47 |
| 2018-07-05 | 138.39 |
| 2018-07-04 | 138.02 |
| 2018-07-03 | 136.21 |
| 2018-06-29 | 128.94 |
| 2018-06-28 | 135.12 |
| 2018-06-27 | 128.94 |
| 2018-06-26 | 128.94 |
| 2018-06-25 | 129.30 |
| 2018-06-22 | 135.48 |
| 2018-06-21 | 135.48 |
| 2018-06-20 | 136.21 |
| 2018-06-19 | 128.94 |
| 2018-06-15 | 128.21 |
| 2018-06-14 | 128.21 |
| 2018-06-13 | 128.21 |
| 2018-06-12 | 128.21 |
| 2018-06-11 | 124.94 |
| 2018-06-08 | 124.58 |
| 2018-06-07 | 128.94 |
| 2018-06-06 | 128.94 |
| 2018-06-05 | 128.94 |
| 2018-06-04 | 135.84 |
| 2018-06-01 | 136.21 |
| 2018-05-31 | 133.30 |
| 2018-05-30 | 142.75 |
| 2018-05-29 | 132.94 |
| 2018-05-28 | 130.75 |
| 2018-05-25 | 130.75 |
| 2018-05-24 | 130.75 |
| 2018-05-23 | 127.12 |
| 2018-05-21 | 124.94 |
| 2018-05-18 | 125.30 |
| 2018-05-17 | 122.03 |
| 2018-05-16 | 121.67 |
| 2018-05-15 | 130.03 |
| 2018-05-14 | 130.39 |
| 2018-05-11 | 130.39 |
| 2018-05-10 | 125.30 |
| 2018-05-09 | 128.21 |
| 2018-05-08 | 128.21 |
| 2018-05-07 | 120.22 |
| 2018-05-04 | 120.22 |
| 2018-05-03 | 120.22 |
| 2018-05-02 | 120.22 |
| 2018-04-30 | 120.58 |
| 2018-04-27 | 120.58 |
| 2018-04-26 | 119.85 |
| 2018-04-25 | 121.31 |
| 2018-04-24 | 118.40 |
| 2018-04-23 | 120.22 |
| 2018-04-20 | 120.22 |
| 2018-04-19 | 118.04 |
| 2018-04-18 | 118.04 |
| 2018-04-17 | 118.04 |
| 2018-04-16 | 118.04 |
| 2018-04-13 | 118.04 |
| 2018-04-12 | 118.04 |
| 2018-04-11 | 118.04 |
| 2018-04-10 | 118.04 |
| 2018-04-09 | 122.40 |
| 2018-04-06 | 122.40 |
| 2018-04-04 | 118.04 |
| 2018-04-03 | 118.40 |
| 2018-03-29 | 114.40 |
| 2018-03-28 | 118.04 |
| 2018-03-27 | 118.04 |
| 2018-03-26 | 118.04 |
| 2018-03-23 | 119.13 |
| 2018-03-22 | 118.04 |
| 2018-03-21 | 118.76 |
| 2018-03-20 | 118.40 |
| 2018-03-19 | 120.94 |
| 2018-03-16 | 123.85 |
| 2018-03-15 | 125.30 |
| 2018-03-14 | 118.40 |
| 2018-03-13 | 115.86 |
| 2018-03-12 | 93.33 |
| 2018-03-09 | 92.96 |
| 2018-03-08 | 95.87 |
| 2018-03-07 | 94.78 |
| 2018-03-06 | 92.60 |
| 2018-03-05 | 84.60 |
| 2018-03-02 | 87.87 |
| 2018-03-01 | 90.78 |
| 2018-02-28 | 89.33 |
| 2018-02-27 | 93.69 |
| 2018-02-26 | 90.78 |
| 2018-02-23 | 93.69 |
| 2018-02-22 | 96.23 |
| 2018-02-21 | 95.87 |
| 2018-02-20 | 95.51 |
| 2018-02-15 | 99.87 |
| 2018-02-14 | 96.23 |
| 2018-02-13 | 97.32 |
| 2018-02-12 | 96.60 |
| 2018-02-09 | 98.05 |
| 2018-02-08 | 99.87 |
| 2018-02-07 | 105.32 |
| 2018-02-06 | 96.60 |
| 2018-02-05 | 107.86 |
| 2018-02-02 | 114.40 |
| 2018-02-01 | 92.60 |
| 2018-01-31 | 125.67 |
| 2018-01-30 | 150.74 |
| 2018-01-29 | 224.15 |
| 2018-01-26 | 203.07 |
| 2018-01-25 | 200.56 |
| 2018-01-24 | 214.61 |
| 2018-01-23 | 209.60 |
| 2018-01-22 | 172.97 |
| 2018-01-19 | 163.43 |
| 2018-01-18 | 158.41 |
| 2018-01-17 | 119.53 |
| 2018-01-16 | 117.77 |
| 2018-01-15 | 115.76 |
| 2018-01-12 | 111.00 |
| 2018-01-11 | 111.75 |
| 2018-01-10 | 105.73 |
| 2018-01-09 | 105.73 |
| 2018-01-08 | 105.48 |
| 2018-01-05 | 87.92 |
| 2018-01-04 | 91.93 |
| 2018-01-03 | 92.18 |
| 2018-01-02 | 92.18 |
| 2017-12-29 | 90.67 |
| 2017-12-28 | 90.67 |
| 2017-12-27 | 88.17 |
| 2017-12-22 | 90.67 |
| 2017-12-21 | 90.67 |
| 2017-12-20 | 90.67 |
| 2017-12-19 | 90.67 |
| 2017-12-18 | 90.67 |
| 2017-12-15 | 90.67 |
| 2017-12-14 | 90.67 |
| 2017-12-13 | 93.18 |
| 2017-12-12 | 93.18 |
| 2017-12-11 | 93.18 |
| 2017-12-08 | 93.18 |
| 2017-12-07 | 92.94 |
| 2017-12-06 | 93.18 |
| 2017-12-05 | 93.18 |
| 2017-12-04 | 92.69 |
| 2017-12-01 | 94.41 |
| 2017-11-30 | 94.65 |
| 2017-11-29 | 95.14 |
| 2017-11-28 | 90.74 |
| 2017-11-27 | 93.18 |
| 2017-11-24 | 94.41 |
| 2017-11-23 | 85.60 |
| 2017-11-22 | 83.40 |
| 2017-11-21 | 83.40 |
| 2017-11-20 | 83.65 |
| 2017-11-17 | 83.65 |
| 2017-11-16 | 87.31 |
| 2017-11-15 | 83.40 |
| 2017-11-14 | 83.40 |
| 2017-11-13 | 83.40 |
| 2017-11-10 | 85.85 |
| 2017-11-09 | 85.85 |
| 2017-11-08 | 85.85 |
| 2017-11-07 | 85.85 |
| 2017-11-06 | 85.85 |
| 2017-11-03 | 85.85 |
| 2017-11-02 | 85.85 |
| 2017-11-01 | 88.29 |
| 2017-10-31 | 92.94 |
| 2017-10-30 | 93.18 |
| 2017-10-27 | 90.74 |
| 2017-10-26 | 93.18 |
| 2017-10-25 | 78.76 |
| 2017-10-24 | 77.29 |
| 2017-10-23 | 77.04 |
| 2017-10-20 | 82.42 |
| 2017-10-19 | 81.69 |
| 2017-10-18 | 81.69 |
| 2017-10-17 | 81.69 |
| 2017-10-16 | 81.69 |
| 2017-10-13 | 81.69 |
| 2017-10-12 | 80.96 |
| 2017-10-11 | 76.56 |
| 2017-10-10 | 80.47 |
| 2017-10-09 | 80.47 |
| 2017-10-06 | 80.47 |
| 2017-10-04 | 80.96 |
| 2017-10-03 | 81.93 |
| 2017-09-29 | 81.93 |
| 2017-09-28 | 73.62 |
| 2017-09-27 | 73.62 |
| 2017-09-26 | 73.62 |
| 2017-09-25 | 73.62 |
| 2017-09-22 | 73.62 |
| 2017-09-21 | 73.62 |
| 2017-09-20 | 73.62 |
| 2017-09-19 | 73.62 |
| 2017-09-18 | 76.03 |
| 2017-09-15 | 78.68 |
| 2017-09-14 | 77.48 |
| 2017-09-13 | 77.48 |
| 2017-09-12 | 78.44 |
| 2017-09-11 | 78.44 |
| 2017-09-08 | 74.59 |
| 2017-09-07 | 78.68 |
| 2017-09-06 | 77.24 |
| 2017-09-05 | 76.03 |
| 2017-09-04 | 76.03 |
| 2017-09-01 | 76.03 |
| 2017-08-31 | 76.03 |
| 2017-08-30 | 76.03 |
| 2017-08-29 | 76.03 |
| 2017-08-28 | 76.03 |
| 2017-08-25 | 76.03 |
| 2017-08-24 | 67.59 |
| 2017-08-22 | 67.59 |
| 2017-08-21 | 70.00 |
| 2017-08-18 | 68.80 |
| 2017-08-17 | 61.56 |
| 2017-08-16 | 61.32 |
| 2017-08-15 | 61.56 |
| 2017-08-14 | 63.98 |
| 2017-08-11 | 63.98 |
| 2017-08-10 | 68.80 |
| 2017-08-09 | 70.24 |
| 2017-08-08 | 70.24 |
| 2017-08-07 | 70.24 |
| 2017-08-04 | 70.24 |
| 2017-08-03 | 70.24 |
| 2017-08-02 | 70.00 |
| 2017-08-01 | 70.00 |
| 2017-07-31 | 70.24 |
| 2017-07-28 | 70.97 |
| 2017-07-27 | 71.21 |
| 2017-07-26 | 72.17 |
| 2017-07-25 | 72.42 |
| 2017-07-24 | 72.66 |
| 2017-07-21 | 73.62 |
| 2017-07-20 | 72.66 |
| 2017-07-19 | 72.90 |
| 2017-07-18 | 72.90 |
| 2017-07-17 | 73.14 |
| 2017-07-14 | 73.14 |
| 2017-07-13 | 73.14 |
| 2017-07-12 | 73.14 |
| 2017-07-11 | 73.62 |
| 2017-07-10 | 73.62 |
| 2017-07-07 | 73.62 |
| 2017-07-06 | 73.62 |
| 2017-07-05 | 77.96 |
| 2017-07-04 | 77.96 |
| 2017-07-03 | 77.96 |
| 2017-06-30 | 78.44 |
| 2017-06-29 | 78.44 |
| 2017-06-28 | 78.44 |
| 2017-06-27 | 95.32 |
| 2017-06-26 | 94.12 |
| 2017-06-23 | 95.81 |
| 2017-06-22 | 95.56 |
| 2017-06-21 | 95.32 |
| 2017-06-20 | 95.81 |
| 2017-06-19 | 94.84 |
| 2017-06-16 | 94.84 |
| 2017-06-15 | 94.84 |
| 2017-06-14 | 94.60 |
| 2017-06-13 | 94.36 |
| 2017-06-12 | 94.36 |
| 2017-06-09 | 94.36 |
| 2017-06-08 | 98.94 |
| 2017-06-07 | 98.94 |
| 2017-06-06 | 98.94 |
| 2017-06-05 | 98.94 |
| 2017-06-02 | 99.18 |
| 2017-06-01 | 99.18 |
| 2017-05-31 | 99.91 |
| 2017-05-29 | 98.94 |
| 2017-05-26 | 95.56 |
| 2017-05-25 | 95.56 |
| 2017-05-24 | 93.88 |
| 2017-05-23 | 93.88 |
| 2017-05-22 | 95.32 |
| 2017-05-19 | 95.81 |
| 2017-05-18 | 95.32 |
| 2017-05-17 | 99.91 |
| 2017-05-16 | 100.15 |
| 2017-05-15 | 100.15 |
| 2017-05-12 | 100.15 |
| 2017-05-11 | 100.15 |
| 2017-05-10 | 100.15 |
| 2017-05-09 | 100.15 |
| 2017-05-08 | 100.15 |
| 2017-05-05 | 100.15 |
| 2017-05-04 | 100.15 |
| 2017-05-02 | 100.15 |
| 2017-04-28 | 100.15 |
| 2017-04-27 | 100.15 |
| 2017-04-26 | 100.15 |
| 2017-04-25 | 100.15 |
| 2017-04-24 | 100.15 |
| 2017-04-21 | 100.15 |
| 2017-04-20 | 98.22 |
| 2017-04-19 | 97.98 |
| 2017-04-18 | 100.63 |
| 2017-04-13 | 97.98 |
| 2017-04-12 | 97.98 |
| 2017-04-11 | 97.73 |
| 2017-04-10 | 97.98 |
| 2017-04-07 | 96.53 |
| 2017-04-06 | 96.53 |
| 2017-04-05 | 96.53 |
| 2017-04-03 | 95.32 |
| 2017-03-31 | 88.09 |
| 2017-03-30 | 86.88 |
| 2017-03-29 | 83.27 |
| 2017-03-28 | 81.82 |
| 2017-03-27 | 81.82 |
| 2017-03-24 | 79.65 |
| 2017-03-23 | 79.65 |
| 2017-03-22 | 78.93 |
| 2017-03-21 | 83.03 |
| 2017-03-20 | 77.72 |
| 2017-03-17 | 77.72 |
| 2017-03-16 | 80.85 |
| 2017-03-15 | 80.85 |
| 2017-03-14 | 80.61 |
| 2017-03-13 | 80.85 |
| 2017-03-10 | 75.31 |
| 2017-03-09 | 75.31 |
| 2017-03-08 | 75.55 |
| 2017-03-07 | 76.03 |
| 2017-03-06 | 76.03 |
| 2017-03-03 | 76.03 |
| 2017-03-02 | 81.82 |
| 2017-03-01 | 76.03 |
| 2017-02-28 | 76.03 |
| 2017-02-27 | 75.07 |
| 2017-02-24 | 75.07 |
| 2017-02-23 | 74.83 |
| 2017-02-22 | 76.03 |
| 2017-02-21 | 76.03 |
| 2017-02-20 | 73.86 |
| 2017-02-17 | 71.45 |
| 2017-02-16 | 72.42 |
| 2017-02-15 | 72.90 |
| 2017-02-14 | 73.62 |
| 2017-02-13 | 74.59 |
| 2017-02-10 | 74.83 |
| 2017-02-09 | 73.86 |
| 2017-02-08 | 73.62 |
| 2017-02-07 | 71.21 |
| 2017-02-06 | 73.38 |
| 2017-02-03 | 71.21 |
| 2017-02-02 | 77.24 |
| 2017-02-01 | 76.76 |
| 2017-01-27 | 80.13 |
| 2017-01-26 | 80.85 |
| 2017-01-25 | 83.51 |
| 2017-01-24 | 83.75 |
| 2017-01-23 | 85.68 |
| 2017-01-20 | 85.44 |
| 2017-01-19 | 85.44 |
| 2017-01-18 | 83.27 |
| 2017-01-17 | 86.16 |
| 2017-01-16 | 81.82 |
| 2017-01-13 | 80.85 |
| 2017-01-12 | 79.65 |
| 2017-01-11 | 79.41 |
| 2017-01-10 | 79.65 |
| 2017-01-09 | 79.65 |
| 2017-01-06 | 79.65 |
| 2017-01-05 | 80.37 |
| 2017-01-04 | 76.03 |
| 2017-01-03 | 75.07 |
| 2016-12-30 | 76.03 |
| 2016-12-29 | 77.00 |
| 2016-12-28 | 75.31 |
| 2016-12-23 | 75.31 |
| 2016-12-22 | 78.93 |
| 2016-12-21 | 77.24 |
| 2016-12-20 | 76.03 |
| 2016-12-19 | 72.66 |
| 2016-12-16 | 69.52 |
| 2016-12-15 | 70.00 |
| 2016-12-14 | 69.52 |
| 2016-12-13 | 73.62 |
| 2016-12-12 | 73.62 |
| 2016-12-09 | 66.39 |
| 2016-12-08 | 65.18 |
| 2016-12-07 | 71.21 |
| 2016-12-06 | 70.00 |
| 2016-12-05 | 69.76 |
| 2016-12-02 | 68.32 |
| 2016-12-01 | 70.00 |
| 2016-11-30 | 73.38 |
| 2016-11-29 | 73.86 |
| 2016-11-28 | 77.48 |
| 2016-11-25 | 76.03 |
| 2016-11-24 | 75.55 |
| 2016-11-23 | 75.55 |
| 2016-11-22 | 76.76 |
| 2016-11-21 | 73.62 |
| 2016-11-18 | 71.21 |
| 2016-11-17 | 67.35 |
| 2016-11-16 | 62.29 |
| 2016-11-15 | 62.53 |
| 2016-11-14 | 66.63 |
| 2016-11-11 | 73.86 |
| 2016-11-10 | 72.42 |
| 2016-11-09 | 72.17 |
| 2016-11-08 | 76.03 |
| 2016-11-07 | 73.86 |
| 2016-11-04 | 78.20 |
| 2016-11-03 | 81.58 |
| 2016-11-02 | 77.96 |
| 2016-11-01 | 79.65 |
| 2016-10-31 | 85.44 |
| 2016-10-28 | 96.53 |
| 2016-10-27 | 101.35 |
| 2016-10-26 | 101.35 |
| 2016-10-25 | 71.21 |
| 2016-10-24 | 66.15 |
| 2016-10-20 | 53.12 |
| 2016-10-19 | 51.44 |
| 2016-10-18 | 54.33 |
| 2016-10-17 | -5.23 |
| 2016-10-14 | -3.30 |
| 2016-10-13 | -2.34 |
| 2016-10-12 | -2.34 |
| 2016-10-11 | -2.34 |
| 2016-10-07 | -2.82 |
| 2016-10-06 | -3.06 |
| 2016-10-05 | -3.06 |
| 2016-10-04 | -3.06 |
| 2016-10-03 | -2.82 |
| 2016-09-30 | -0.65 |
| 2016-09-29 | -4.03 |
| 2016-09-28 | -5.23 |
| 2016-09-27 | -5.23 |
| 2016-09-26 | -5.23 |
| 2016-09-23 | -5.23 |
| 2016-09-22 | -5.47 |
| 2016-09-21 | -5.47 |
| 2016-09-20 | -5.47 |
| 2016-09-19 | -4.75 |
| 2016-09-15 | -5.71 |
| 2016-09-14 | -4.52 |
| 2016-09-13 | -5.48 |
| 2016-09-12 | -5.48 |
| 2016-09-09 | -4.76 |
| 2016-09-08 | -3.57 |
| 2016-09-07 | -4.76 |
| 2016-09-06 | -4.76 |
| 2016-09-05 | -7.14 |
| 2016-09-02 | -6.90 |
| 2016-09-01 | -7.14 |
| 2016-08-31 | -4.76 |
| 2016-08-30 | -4.76 |
| 2016-08-29 | -4.76 |
| 2016-08-26 | -5.71 |
| 2016-08-25 | -5.71 |
| 2016-08-24 | -5.71 |
| 2016-08-23 | -5.71 |
| 2016-08-22 | -5.71 |
| 2016-08-19 | -5.95 |
| 2016-08-18 | -5.95 |
| 2016-08-17 | -4.76 |
| 2016-08-16 | -5.24 |
| 2016-08-15 | -3.57 |
| 2016-08-12 | -4.76 |
| 2016-08-11 | -4.76 |
| 2016-08-10 | -5.24 |
| 2016-08-09 | -3.33 |
| 2016-08-08 | -3.33 |
| 2016-08-05 | -3.33 |
| 2016-08-04 | -3.10 |
| 2016-08-03 | -2.86 |
| 2016-08-01 | -2.86 |
| 2016-07-29 | -2.86 |
| 2016-07-28 | -5.24 |
| 2016-07-27 | -4.76 |
| 2016-07-26 | -4.76 |
| 2016-07-25 | -5.24 |
| 2016-07-22 | -3.33 |
| 2016-07-21 | -3.33 |
| 2016-07-20 | -4.76 |
| 2016-07-19 | -4.52 |
| 2016-07-18 | -4.76 |
| 2016-07-15 | -4.76 |
| 2016-07-14 | -4.76 |
| 2016-07-13 | -4.76 |
| 2016-07-12 | -3.33 |
| 2016-07-11 | -3.10 |
| 2016-07-08 | -3.10 |
| 2016-07-07 | -3.10 |
| 2016-07-06 | -3.10 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | -1.19 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy