Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-10-17 | 429.50 |
| 2025-10-16 | 473.93 |
| 2025-10-15 | 451.72 |
| 2025-10-14 | 431.97 |
| 2025-10-13 | 487.51 |
| 2025-10-10 | 517.13 |
| 2025-10-09 | 561.56 |
| 2025-10-08 | 575.14 |
| 2025-10-06 | 572.67 |
| 2025-10-03 | 588.72 |
| 2025-10-02 | 567.74 |
| 2025-09-30 | 545.52 |
| 2025-09-29 | 559.10 |
| 2025-09-26 | 483.81 |
| 2025-09-25 | 515.90 |
| 2025-09-24 | 546.75 |
| 2025-09-23 | 556.63 |
| 2025-09-22 | 525.77 |
| 2025-09-19 | 362.85 |
| 2025-09-18 | 364.08 |
| 2025-09-17 | 350.51 |
| 2025-09-16 | 338.16 |
| 2025-09-15 | 334.46 |
| 2025-09-12 | 356.68 |
| 2025-09-11 | 331.99 |
| 2025-09-10 | 334.46 |
| 2025-09-09 | 331.99 |
| 2025-09-08 | 341.87 |
| 2025-09-05 | 334.46 |
| 2025-09-04 | 328.29 |
| 2025-09-03 | 359.92 |
| 2025-09-02 | 379.39 |
| 2025-09-01 | 385.48 |
| 2025-08-29 | 344.11 |
| 2025-08-28 | 344.11 |
| 2025-08-27 | 323.42 |
| 2025-08-26 | 319.77 |
| 2025-08-25 | 328.29 |
| 2025-08-22 | 359.92 |
| 2025-08-21 | 373.31 |
| 2025-08-20 | 380.61 |
| 2025-08-19 | 362.36 |
| 2025-08-18 | 251.64 |
| 2025-08-15 | 224.87 |
| 2025-08-14 | 213.92 |
| 2025-08-13 | 210.27 |
| 2025-08-12 | 212.70 |
| 2025-08-11 | 215.13 |
| 2025-08-08 | 196.88 |
| 2025-08-07 | 198.10 |
| 2025-08-06 | 201.75 |
| 2025-08-05 | 182.28 |
| 2025-08-04 | 198.10 |
| 2025-08-01 | 166.46 |
| 2025-07-31 | 167.68 |
| 2025-07-30 | 167.68 |
| 2025-07-29 | 133.61 |
| 2025-07-28 | 132.40 |
| 2025-07-25 | 134.83 |
| 2025-07-24 | 129.96 |
| 2025-07-23 | 131.18 |
| 2025-07-22 | 128.75 |
| 2025-07-21 | 133.61 |
| 2025-07-18 | 134.83 |
| 2025-07-17 | 134.83 |
| 2025-07-16 | 137.26 |
| 2025-07-15 | 136.05 |
| 2025-07-14 | 134.83 |
| 2025-07-11 | 134.83 |
| 2025-07-10 | 136.05 |
| 2025-07-09 | 136.05 |
| 2025-07-08 | 136.05 |
| 2025-07-07 | 134.83 |
| 2025-07-04 | 133.61 |
| 2025-07-03 | 134.83 |
| 2025-07-02 | 132.40 |
| 2025-06-30 | 132.40 |
| 2025-06-27 | 128.75 |
| 2025-06-26 | 137.26 |
| 2025-06-25 | 137.26 |
| 2025-06-24 | 134.83 |
| 2025-06-23 | 134.83 |
| 2025-06-20 | 136.05 |
| 2025-06-19 | 131.18 |
| 2025-06-18 | 137.26 |
| 2025-06-17 | 136.05 |
| 2025-06-16 | 136.05 |
| 2025-06-13 | 134.83 |
| 2025-06-12 | 137.26 |
| 2025-06-11 | 133.61 |
| 2025-06-10 | 132.40 |
| 2025-06-09 | 133.61 |
| 2025-06-06 | 132.40 |
| 2025-06-05 | 140.91 |
| 2025-06-04 | 140.91 |
| 2025-06-03 | 94.68 |
| 2025-06-02 | 94.68 |
| 2025-05-30 | 95.89 |
| 2025-05-29 | 95.89 |
| 2025-05-28 | 95.89 |
| 2025-05-27 | 95.89 |
| 2025-05-26 | 101.98 |
| 2025-05-23 | 99.54 |
| 2025-05-22 | 94.68 |
| 2025-05-21 | 94.68 |
| 2025-05-20 | 93.46 |
| 2025-05-19 | 103.19 |
| 2025-05-16 | 95.89 |
| 2025-05-15 | 94.68 |
| 2025-05-14 | 94.68 |
| 2025-05-13 | 94.68 |
| 2025-05-12 | 94.68 |
| 2025-05-09 | 94.68 |
| 2025-05-08 | 93.46 |
| 2025-05-07 | 93.46 |
| 2025-05-06 | 94.68 |
| 2025-05-02 | 93.46 |
| 2025-04-30 | 93.46 |
| 2025-04-29 | 93.46 |
| 2025-04-28 | 92.24 |
| 2025-04-25 | 95.89 |
| 2025-04-24 | 98.33 |
| 2025-04-23 | 95.89 |
| 2025-04-22 | 94.68 |
| 2025-04-17 | 98.33 |
| 2025-04-16 | 95.89 |
| 2025-04-15 | 95.89 |
| 2025-04-14 | 112.93 |
| 2025-04-11 | 95.89 |
| 2025-04-10 | 101.98 |
| 2025-04-09 | 89.81 |
| 2025-04-08 | 94.68 |
| 2025-04-07 | 101.98 |
| 2025-04-03 | 127.53 |
| 2025-04-02 | 133.61 |
| 2025-04-01 | 133.61 |
| 2025-03-31 | 131.18 |
| 2025-03-28 | 132.40 |
| 2025-03-27 | 140.91 |
| 2025-03-26 | 140.91 |
| 2025-03-25 | 136.05 |
| 2025-03-24 | 136.05 |
| 2025-03-21 | 136.05 |
| 2025-03-20 | 129.96 |
| 2025-03-19 | 128.75 |
| 2025-03-18 | 143.35 |
| 2025-03-17 | 143.35 |
| 2025-03-14 | 126.31 |
| 2025-03-13 | 126.31 |
| 2025-03-12 | 119.01 |
| 2025-03-11 | 128.75 |
| 2025-03-10 | 122.66 |
| 2025-03-07 | 127.53 |
| 2025-03-06 | 126.31 |
| 2025-03-05 | 123.88 |
| 2025-03-04 | 127.53 |
| 2025-03-03 | 131.18 |
| 2025-02-28 | 127.53 |
| 2025-02-27 | 140.91 |
| 2025-02-26 | 143.35 |
| 2025-02-25 | 143.35 |
| 2025-02-24 | 125.10 |
| 2025-02-21 | 106.84 |
| 2025-02-20 | 105.63 |
| 2025-02-19 | 101.98 |
| 2025-02-18 | 97.11 |
| 2025-02-17 | 92.24 |
| 2025-02-14 | 93.46 |
| 2025-02-13 | 95.89 |
| 2025-02-12 | 111.71 |
| 2025-02-11 | 122.66 |
| 2025-02-10 | 149.43 |
| 2025-02-07 | 155.51 |
| 2025-02-06 | 157.95 |
| 2025-02-05 | 159.26 |
| 2025-02-04 | 159.26 |
| 2025-02-03 | 156.63 |
| 2025-01-28 | 155.31 |
| 2025-01-27 | 152.02 |
| 2025-01-24 | 140.84 |
| 2025-01-23 | 140.18 |
| 2025-01-22 | 136.23 |
| 2025-01-21 | 134.26 |
| 2025-01-20 | 135.57 |
| 2025-01-17 | 128.99 |
| 2025-01-16 | 130.31 |
| 2025-01-15 | 127.68 |
| 2025-01-14 | 127.68 |
| 2025-01-13 | 121.76 |
| 2025-01-10 | 113.20 |
| 2025-01-09 | 108.59 |
| 2025-01-08 | 103.99 |
| 2025-01-07 | 96.75 |
| 2025-01-06 | 95.43 |
| 2025-01-03 | 94.12 |
| 2025-01-02 | 94.12 |
| 2024-12-31 | 100.70 |
| 2024-12-30 | 100.70 |
| 2024-12-27 | 107.94 |
| 2024-12-24 | 73.06 |
| 2024-12-23 | 71.09 |
| 2024-12-20 | 73.06 |
| 2024-12-19 | 67.14 |
| 2024-12-18 | 65.82 |
| 2024-12-17 | 65.82 |
| 2024-12-16 | 71.75 |
| 2024-12-13 | 64.51 |
| 2024-12-12 | 60.56 |
| 2024-12-11 | 59.90 |
| 2024-12-10 | 63.19 |
| 2024-12-09 | 63.19 |
| 2024-12-06 | 69.11 |
| 2024-12-05 | 70.43 |
| 2024-12-04 | 74.38 |
| 2024-12-03 | 71.09 |
| 2024-12-02 | 73.72 |
| 2024-11-29 | 77.01 |
| 2024-11-28 | 73.72 |
| 2024-11-27 | 78.33 |
| 2024-11-26 | 80.30 |
| 2024-11-25 | 84.25 |
| 2024-11-22 | 85.56 |
| 2024-11-21 | 86.88 |
| 2024-11-20 | 75.04 |
| 2024-11-19 | 57.93 |
| 2024-11-18 | 48.06 |
| 2024-11-15 | 51.35 |
| 2024-11-14 | 50.03 |
| 2024-11-13 | 50.03 |
| 2024-11-12 | 50.03 |
| 2024-11-11 | 52.00 |
| 2024-11-08 | 52.66 |
| 2024-11-07 | 56.61 |
| 2024-11-06 | 57.27 |
| 2024-11-05 | 56.61 |
| 2024-11-04 | 56.61 |
| 2024-11-01 | 54.64 |
| 2024-10-31 | 54.64 |
| 2024-10-30 | 55.95 |
| 2024-10-29 | 55.95 |
| 2024-10-28 | 56.61 |
| 2024-10-25 | 57.27 |
| 2024-10-24 | 57.27 |
| 2024-10-23 | 57.27 |
| 2024-10-22 | 55.95 |
| 2024-10-21 | 57.93 |
| 2024-10-18 | 56.61 |
| 2024-10-17 | 56.61 |
| 2024-10-16 | 57.93 |
| 2024-10-15 | 59.24 |
| 2024-10-14 | 66.48 |
| 2024-10-10 | 73.06 |
| 2024-10-09 | 71.09 |
| 2024-10-08 | 73.06 |
| 2024-10-07 | 80.96 |
| 2024-10-04 | 67.80 |
| 2024-10-03 | 67.14 |
| 2024-10-02 | 71.09 |
| 2024-09-30 | 69.11 |
| 2024-09-27 | 48.06 |
| 2024-09-26 | 35.55 |
| 2024-09-25 | 38.84 |
| 2024-09-24 | 36.87 |
| 2024-09-23 | 36.21 |
| 2024-09-20 | 39.50 |
| 2024-09-19 | 38.19 |
| 2024-09-17 | 33.58 |
| 2024-09-16 | 30.95 |
| 2024-09-13 | 30.95 |
| 2024-09-12 | 31.61 |
| 2024-09-11 | 31.61 |
| 2024-09-10 | 31.61 |
| 2024-09-09 | 34.90 |
| 2024-09-05 | 43.45 |
| 2024-09-04 | 48.06 |
| 2024-09-03 | 48.71 |
| 2024-09-02 | 40.16 |
| 2024-08-30 | 48.06 |
| 2024-08-29 | 61.22 |
| 2024-08-28 | 72.40 |
| 2024-08-27 | 74.38 |
| 2024-08-26 | 75.69 |
| 2024-08-23 | 77.67 |
| 2024-08-22 | 79.64 |
| 2024-08-21 | 79.64 |
| 2024-08-20 | 78.35 |
| 2024-08-19 | 79.64 |
| 2024-08-16 | 75.76 |
| 2024-08-15 | 77.70 |
| 2024-08-14 | 77.70 |
| 2024-08-13 | 78.35 |
| 2024-08-12 | 80.93 |
| 2024-08-09 | 81.58 |
| 2024-08-08 | 82.23 |
| 2024-08-07 | 84.81 |
| 2024-08-06 | 84.16 |
| 2024-08-05 | 84.16 |
| 2024-08-02 | 86.75 |
| 2024-08-01 | 88.69 |
| 2024-07-31 | 84.81 |
| 2024-07-30 | 86.75 |
| 2024-07-29 | 86.10 |
| 2024-07-26 | 86.10 |
| 2024-07-25 | 80.93 |
| 2024-07-24 | 83.52 |
| 2024-07-23 | 84.16 |
| 2024-07-22 | 85.46 |
| 2024-07-19 | 83.52 |
| 2024-07-18 | 74.47 |
| 2024-07-17 | 83.52 |
| 2024-07-16 | 84.16 |
| 2024-07-15 | 89.33 |
| 2024-07-12 | 86.10 |
| 2024-07-11 | 82.23 |
| 2024-07-10 | 84.81 |
| 2024-07-09 | 95.80 |
| 2024-07-08 | 98.38 |
| 2024-07-05 | 99.03 |
| 2024-07-04 | 102.90 |
| 2024-07-03 | 100.97 |
| 2024-07-02 | 100.32 |
| 2024-06-28 | 102.26 |
| 2024-06-27 | 100.32 |
| 2024-06-26 | 100.32 |
| 2024-06-25 | 100.32 |
| 2024-06-24 | 100.97 |
| 2024-06-21 | 100.32 |
| 2024-06-20 | 101.61 |
| 2024-06-19 | 99.67 |
| 2024-06-18 | 99.67 |
| 2024-06-17 | 99.03 |
| 2024-06-14 | 100.32 |
| 2024-06-13 | 96.44 |
| 2024-06-12 | 105.49 |
| 2024-06-11 | 109.37 |
| 2024-06-07 | 112.60 |
| 2024-06-06 | 115.83 |
| 2024-06-05 | 115.18 |
| 2024-06-04 | 117.77 |
| 2024-06-03 | 118.41 |
| 2024-05-31 | 115.83 |
| 2024-05-30 | 117.77 |
| 2024-05-29 | 124.88 |
| 2024-05-28 | 124.23 |
| 2024-05-27 | 124.88 |
| 2024-05-24 | 121.64 |
| 2024-05-23 | 124.88 |
| 2024-05-22 | 124.23 |
| 2024-05-21 | 124.23 |
| 2024-05-20 | 129.40 |
| 2024-05-17 | 130.69 |
| 2024-05-16 | 132.63 |
| 2024-05-14 | 131.98 |
| 2024-05-13 | 131.98 |
| 2024-05-10 | 132.63 |
| 2024-05-09 | 130.04 |
| 2024-05-08 | 127.46 |
| 2024-05-07 | 130.04 |
| 2024-05-06 | 132.63 |
| 2024-05-03 | 133.28 |
| 2024-05-02 | 135.21 |
| 2024-04-30 | 138.45 |
| 2024-04-29 | 135.86 |
| 2024-04-26 | 137.15 |
| 2024-04-25 | 139.09 |
| 2024-04-24 | 137.15 |
| 2024-04-23 | 136.51 |
| 2024-04-22 | 138.45 |
| 2024-04-19 | 139.74 |
| 2024-04-18 | 140.38 |
| 2024-04-17 | 139.74 |
| 2024-04-16 | 144.26 |
| 2024-04-15 | 130.69 |
| 2024-04-12 | 126.17 |
| 2024-04-11 | 126.81 |
| 2024-04-10 | 127.46 |
| 2024-04-09 | 126.81 |
| 2024-04-08 | 124.23 |
| 2024-04-05 | 122.94 |
| 2024-04-03 | 123.58 |
| 2024-04-02 | 128.11 |
| 2024-03-28 | 125.52 |
| 2024-03-27 | 126.17 |
| 2024-03-26 | 126.81 |
| 2024-03-25 | 126.81 |
| 2024-03-22 | 128.75 |
| 2024-03-21 | 129.40 |
| 2024-03-20 | 128.75 |
| 2024-03-19 | 127.46 |
| 2024-03-18 | 122.94 |
| 2024-03-15 | 118.41 |
| 2024-03-14 | 122.29 |
| 2024-03-13 | 125.52 |
| 2024-03-12 | 110.01 |
| 2024-03-11 | 109.37 |
| 2024-03-08 | 106.78 |
| 2024-03-07 | 103.55 |
| 2024-03-06 | 102.90 |
| 2024-03-05 | 102.90 |
| 2024-03-04 | 100.32 |
| 2024-03-01 | 101.61 |
| 2024-02-29 | 96.44 |
| 2024-02-28 | 92.57 |
| 2024-02-27 | 91.27 |
| 2024-02-26 | 89.98 |
| 2024-02-23 | 89.98 |
| 2024-02-22 | 85.46 |
| 2024-02-21 | 92.57 |
| 2024-02-20 | 88.69 |
| 2024-02-19 | 88.69 |
| 2024-02-16 | 88.69 |
| 2024-02-15 | 87.40 |
| 2024-02-14 | 86.75 |
| 2024-02-09 | 88.69 |
| 2024-02-08 | 91.27 |
| 2024-02-07 | 88.04 |
| 2024-02-06 | 87.40 |
| 2024-02-05 | 86.10 |
| 2024-02-02 | 86.10 |
| 2024-02-01 | 86.10 |
| 2024-01-31 | 86.10 |
| 2024-01-30 | 86.10 |
| 2024-01-29 | 86.10 |
| 2024-01-26 | 86.10 |
| 2024-01-25 | 86.75 |
| 2024-01-24 | 84.81 |
| 2024-01-23 | 84.16 |
| 2024-01-22 | 79.64 |
| 2024-01-19 | 84.81 |
| 2024-01-18 | 88.04 |
| 2024-01-17 | 88.04 |
| 2024-01-16 | 91.92 |
| 2024-01-15 | 90.63 |
| 2024-01-12 | 86.10 |
| 2024-01-11 | 86.10 |
| 2024-01-10 | 81.58 |
| 2024-01-09 | 80.93 |
| 2024-01-08 | 79.64 |
| 2024-01-05 | 82.87 |
| 2024-01-04 | 82.23 |
| 2024-01-03 | 82.23 |
| 2024-01-02 | 79.00 |
| 2023-12-29 | 79.00 |
| 2023-12-28 | 79.00 |
| 2023-12-27 | 78.35 |
| 2023-12-22 | 79.00 |
| 2023-12-21 | 79.64 |
| 2023-12-20 | 80.29 |
| 2023-12-19 | 80.93 |
| 2023-12-18 | 80.29 |
| 2023-12-15 | 80.29 |
| 2023-12-14 | 79.00 |
| 2023-12-13 | 79.00 |
| 2023-12-12 | 79.00 |
| 2023-12-11 | 79.64 |
| 2023-12-08 | 79.00 |
| 2023-12-07 | 79.00 |
| 2023-12-06 | 79.00 |
| 2023-12-05 | 78.35 |
| 2023-12-04 | 78.35 |
| 2023-12-01 | 78.35 |
| 2023-11-30 | 79.64 |
| 2023-11-29 | 81.58 |
| 2023-11-28 | 80.93 |
| 2023-11-27 | 80.29 |
| 2023-11-24 | 77.70 |
| 2023-11-23 | 74.47 |
| 2023-11-22 | 74.47 |
| 2023-11-21 | 74.47 |
| 2023-11-20 | 74.47 |
| 2023-11-17 | 72.53 |
| 2023-11-16 | 72.53 |
| 2023-11-15 | 74.47 |
| 2023-11-14 | 72.53 |
| 2023-11-13 | 72.53 |
| 2023-11-10 | 71.24 |
| 2023-11-09 | 73.18 |
| 2023-11-08 | 77.06 |
| 2023-11-07 | 73.83 |
| 2023-11-06 | 73.83 |
| 2023-11-03 | 77.70 |
| 2023-11-02 | 78.35 |
| 2023-11-01 | 80.29 |
| 2023-10-31 | 81.58 |
| 2023-10-30 | 82.23 |
| 2023-10-27 | 82.87 |
| 2023-10-26 | 81.58 |
| 2023-10-25 | 80.93 |
| 2023-10-24 | 82.23 |
| 2023-10-20 | 83.52 |
| 2023-10-19 | 82.87 |
| 2023-10-18 | 83.52 |
| 2023-10-17 | 84.16 |
| 2023-10-16 | 85.46 |
| 2023-10-13 | 84.81 |
| 2023-10-12 | 84.81 |
| 2023-10-11 | 85.46 |
| 2023-10-10 | 85.46 |
| 2023-10-09 | 85.46 |
| 2023-10-06 | 86.10 |
| 2023-10-05 | 84.16 |
| 2023-10-04 | 82.87 |
| 2023-10-03 | 82.23 |
| 2023-09-29 | 86.75 |
| 2023-09-28 | 85.46 |
| 2023-09-27 | 83.52 |
| 2023-09-26 | 83.52 |
| 2023-09-25 | 80.29 |
| 2023-09-22 | 78.42 |
| 2023-09-21 | 75.30 |
| 2023-09-20 | 74.67 |
| 2023-09-19 | 74.67 |
| 2023-09-18 | 76.54 |
| 2023-09-15 | 77.79 |
| 2023-09-14 | 78.42 |
| 2023-09-13 | 80.29 |
| 2023-09-12 | 80.29 |
| 2023-09-11 | 80.91 |
| 2023-09-07 | 79.04 |
| 2023-09-06 | 80.91 |
| 2023-09-05 | 80.91 |
| 2023-09-04 | 83.41 |
| 2023-08-31 | 83.41 |
| 2023-08-30 | 83.41 |
| 2023-08-29 | 82.16 |
| 2023-08-28 | 83.41 |
| 2023-08-25 | 81.54 |
| 2023-08-24 | 82.16 |
| 2023-08-23 | 82.16 |
| 2023-08-22 | 82.78 |
| 2023-08-21 | 83.41 |
| 2023-08-18 | 82.78 |
| 2023-08-17 | 84.65 |
| 2023-08-16 | 84.03 |
| 2023-08-15 | 85.28 |
| 2023-08-14 | 85.28 |
| 2023-08-11 | 85.28 |
| 2023-08-10 | 82.78 |
| 2023-08-09 | 85.28 |
| 2023-08-08 | 85.90 |
| 2023-08-07 | 85.28 |
| 2023-08-04 | 85.28 |
| 2023-08-03 | 82.78 |
| 2023-08-02 | 85.28 |
| 2023-08-01 | 84.65 |
| 2023-07-31 | 82.16 |
| 2023-07-28 | 82.16 |
| 2023-07-27 | 82.78 |
| 2023-07-26 | 81.54 |
| 2023-07-25 | 81.54 |
| 2023-07-24 | 80.29 |
| 2023-07-21 | 76.54 |
| 2023-07-20 | 79.04 |
| 2023-07-19 | 76.54 |
| 2023-07-18 | 76.54 |
| 2023-07-14 | 77.79 |
| 2023-07-13 | 80.29 |
| 2023-07-12 | 81.54 |
| 2023-07-11 | 83.41 |
| 2023-07-10 | 85.28 |
| 2023-07-07 | 79.04 |
| 2023-07-06 | 78.42 |
| 2023-07-05 | 79.04 |
| 2023-07-04 | 79.04 |
| 2023-07-03 | 79.66 |
| 2023-06-30 | 79.04 |
| 2023-06-29 | 79.66 |
| 2023-06-28 | 79.04 |
| 2023-06-27 | 79.04 |
| 2023-06-26 | 79.66 |
| 2023-06-23 | 80.29 |
| 2023-06-21 | 79.04 |
| 2023-06-20 | 79.04 |
| 2023-06-19 | 78.42 |
| 2023-06-16 | 79.04 |
| 2023-06-15 | 79.04 |
| 2023-06-14 | 78.42 |
| 2023-06-13 | 78.42 |
| 2023-06-12 | 78.42 |
| 2023-06-09 | 78.42 |
| 2023-06-08 | 77.17 |
| 2023-06-07 | 76.54 |
| 2023-06-06 | 77.79 |
| 2023-06-05 | 78.42 |
| 2023-06-02 | 75.92 |
| 2023-06-01 | 75.92 |
| 2023-05-31 | 74.05 |
| 2023-05-30 | 75.92 |
| 2023-05-29 | 75.92 |
| 2023-05-25 | 74.05 |
| 2023-05-24 | 74.05 |
| 2023-05-23 | 74.67 |
| 2023-05-22 | 74.67 |
| 2023-05-19 | 74.05 |
| 2023-05-18 | 76.54 |
| 2023-05-17 | 75.92 |
| 2023-05-16 | 75.92 |
| 2023-05-15 | 76.54 |
| 2023-05-12 | 74.05 |
| 2023-05-11 | 74.67 |
| 2023-05-10 | 73.43 |
| 2023-05-09 | 74.05 |
| 2023-05-08 | 74.67 |
| 2023-05-05 | 73.43 |
| 2023-05-04 | 74.05 |
| 2023-05-03 | 74.67 |
| 2023-05-02 | 74.67 |
| 2023-04-28 | 74.67 |
| 2023-04-27 | 74.67 |
| 2023-04-26 | 76.54 |
| 2023-04-25 | 77.79 |
| 2023-04-24 | 77.79 |
| 2023-04-21 | 79.66 |
| 2023-04-20 | 79.66 |
| 2023-04-19 | 79.66 |
| 2023-04-18 | 80.91 |
| 2023-04-17 | 77.17 |
| 2023-04-14 | 79.04 |
| 2023-04-13 | 80.29 |
| 2023-04-12 | 80.29 |
| 2023-04-11 | 80.29 |
| 2023-04-06 | 81.54 |
| 2023-04-04 | 80.91 |
| 2023-04-03 | 82.16 |
| 2023-03-31 | 82.16 |
| 2023-03-30 | 80.91 |
| 2023-03-29 | 77.79 |
| 2023-03-28 | 81.54 |
| 2023-03-27 | 78.42 |
| 2023-03-24 | 82.16 |
| 2023-03-23 | 83.41 |
| 2023-03-22 | 82.78 |
| 2023-03-21 | 82.16 |
| 2023-03-20 | 82.16 |
| 2023-03-17 | 79.66 |
| 2023-03-16 | 73.43 |
| 2023-03-15 | 74.67 |
| 2023-03-14 | 72.80 |
| 2023-03-13 | 65.32 |
| 2023-03-10 | 58.45 |
| 2023-03-09 | 59.70 |
| 2023-03-08 | 65.94 |
| 2023-03-07 | 67.19 |
| 2023-03-06 | 70.31 |
| 2023-03-03 | 80.91 |
| 2023-03-02 | 75.92 |
| 2023-03-01 | 87.77 |
| 2023-02-28 | 87.77 |
| 2023-02-27 | 87.77 |
| 2023-02-24 | 87.15 |
| 2023-02-23 | 88.40 |
| 2023-02-22 | 89.02 |
| 2023-02-21 | 89.02 |
| 2023-02-20 | 85.90 |
| 2023-02-17 | 86.53 |
| 2023-02-16 | 87.15 |
| 2023-02-15 | 87.15 |
| 2023-02-14 | 87.15 |
| 2023-02-13 | 84.65 |
| 2023-02-10 | 84.03 |
| 2023-02-09 | 86.53 |
| 2023-02-08 | 89.02 |
| 2023-02-07 | 89.02 |
| 2023-02-06 | 87.77 |
| 2023-02-03 | 89.02 |
| 2023-02-02 | 89.02 |
| 2023-02-01 | 89.02 |
| 2023-01-31 | 89.02 |
| 2023-01-30 | 89.02 |
| 2023-01-27 | 90.27 |
| 2023-01-26 | 89.65 |
| 2023-01-20 | 89.65 |
| 2023-01-19 | 89.02 |
| 2023-01-18 | 86.53 |
| 2023-01-17 | 88.40 |
| 2023-01-16 | 91.52 |
| 2023-01-13 | 90.27 |
| 2023-01-12 | 89.65 |
| 2023-01-11 | 90.27 |
| 2023-01-10 | 89.65 |
| 2023-01-09 | 90.89 |
| 2023-01-06 | 89.02 |
| 2023-01-05 | 89.65 |
| 2023-01-04 | 91.52 |
| 2023-01-03 | 87.77 |
| 2022-12-30 | 92.76 |
| 2022-12-29 | 87.77 |
| 2022-12-28 | 89.02 |
| 2022-12-23 | 82.78 |
| 2022-12-22 | 80.91 |
| 2022-12-21 | 80.91 |
| 2022-12-20 | 80.29 |
| 2022-12-19 | 79.04 |
| 2022-12-16 | 79.66 |
| 2022-12-15 | 84.65 |
| 2022-12-14 | 78.42 |
| 2022-12-13 | 80.91 |
| 2022-12-12 | 79.04 |
| 2022-12-09 | 78.42 |
| 2022-12-08 | 68.43 |
| 2022-12-07 | 69.68 |
| 2022-12-06 | 73.17 |
| 2022-12-05 | 73.75 |
| 2022-12-02 | 70.26 |
| 2022-12-01 | 69.68 |
| 2022-11-30 | 71.43 |
| 2022-11-29 | 70.84 |
| 2022-11-28 | 69.10 |
| 2022-11-25 | 69.10 |
| 2022-11-24 | 63.87 |
| 2022-11-23 | 60.97 |
| 2022-11-22 | 60.97 |
| 2022-11-21 | 62.13 |
| 2022-11-18 | 62.13 |
| 2022-11-17 | 62.13 |
| 2022-11-16 | 62.13 |
| 2022-11-15 | 62.71 |
| 2022-11-14 | 62.71 |
| 2022-11-11 | 66.20 |
| 2022-11-10 | 63.87 |
| 2022-11-09 | 63.29 |
| 2022-11-08 | 63.29 |
| 2022-11-07 | 63.29 |
| 2022-11-04 | 63.29 |
| 2022-11-03 | 62.71 |
| 2022-11-02 | 66.78 |
| 2022-11-01 | 66.78 |
| 2022-10-31 | 66.78 |
| 2022-10-28 | 66.78 |
| 2022-10-27 | 65.03 |
| 2022-10-26 | 70.26 |
| 2022-10-25 | 70.26 |
| 2022-10-24 | 68.52 |
| 2022-10-21 | 70.26 |
| 2022-10-20 | 69.68 |
| 2022-10-19 | 71.43 |
| 2022-10-18 | 71.43 |
| 2022-10-17 | 70.26 |
| 2022-10-14 | 73.75 |
| 2022-10-13 | 70.84 |
| 2022-10-12 | 74.33 |
| 2022-10-11 | 72.59 |
| 2022-10-10 | 74.33 |
| 2022-10-07 | 73.75 |
| 2022-10-06 | 74.33 |
| 2022-10-05 | 71.43 |
| 2022-10-03 | 73.17 |
| 2022-09-30 | 70.26 |
| 2022-09-29 | 71.43 |
| 2022-09-28 | 70.26 |
| 2022-09-27 | 74.33 |
| 2022-09-26 | 74.33 |
| 2022-09-23 | 74.33 |
| 2022-09-22 | 74.33 |
| 2022-09-21 | 74.33 |
| 2022-09-20 | 74.33 |
| 2022-09-19 | 76.66 |
| 2022-09-16 | 77.82 |
| 2022-09-15 | 76.66 |
| 2022-09-14 | 77.24 |
| 2022-09-13 | 77.24 |
| 2022-09-09 | 76.66 |
| 2022-09-08 | 74.33 |
| 2022-09-07 | 72.62 |
| 2022-09-06 | 74.33 |
| 2022-09-05 | 72.62 |
| 2022-09-02 | 72.62 |
| 2022-09-01 | 72.05 |
| 2022-08-31 | 72.05 |
| 2022-08-30 | 73.19 |
| 2022-08-29 | 72.05 |
| 2022-08-26 | 73.19 |
| 2022-08-25 | 73.19 |
| 2022-08-24 | 73.19 |
| 2022-08-23 | 74.33 |
| 2022-08-22 | 73.76 |
| 2022-08-19 | 73.76 |
| 2022-08-18 | 76.62 |
| 2022-08-17 | 76.05 |
| 2022-08-16 | 75.47 |
| 2022-08-15 | 74.90 |
| 2022-08-12 | 75.47 |
| 2022-08-11 | 74.33 |
| 2022-08-10 | 74.90 |
| 2022-08-09 | 74.33 |
| 2022-08-08 | 75.47 |
| 2022-08-05 | 76.05 |
| 2022-08-04 | 75.47 |
| 2022-08-03 | 74.33 |
| 2022-08-02 | 73.19 |
| 2022-08-01 | 74.90 |
| 2022-07-29 | 76.05 |
| 2022-07-28 | 73.19 |
| 2022-07-27 | 69.76 |
| 2022-07-26 | 76.62 |
| 2022-07-25 | 74.33 |
| 2022-07-22 | 79.48 |
| 2022-07-21 | 80.05 |
| 2022-07-20 | 78.90 |
| 2022-07-19 | 76.05 |
| 2022-07-18 | 76.62 |
| 2022-07-15 | 76.05 |
| 2022-07-14 | 76.05 |
| 2022-07-13 | 77.19 |
| 2022-07-12 | 80.05 |
| 2022-07-11 | 83.48 |
| 2022-07-08 | 84.05 |
| 2022-07-07 | 84.62 |
| 2022-07-06 | 86.33 |
| 2022-07-05 | 86.33 |
| 2022-07-04 | 92.62 |
| 2022-06-30 | 88.62 |
| 2022-06-29 | 84.62 |
| 2022-06-28 | 71.47 |
| 2022-06-27 | 68.62 |
| 2022-06-24 | 65.76 |
| 2022-06-23 | 65.76 |
| 2022-06-22 | 65.76 |
| 2022-06-21 | 68.04 |
| 2022-06-20 | 64.04 |
| 2022-06-17 | 63.47 |
| 2022-06-16 | 63.47 |
| 2022-06-15 | 62.90 |
| 2022-06-14 | 62.90 |
| 2022-06-13 | 68.04 |
| 2022-06-10 | 67.47 |
| 2022-06-09 | 54.33 |
| 2022-06-08 | 53.75 |
| 2022-06-07 | 56.61 |
| 2022-06-06 | 56.04 |
| 2022-06-02 | 60.04 |
| 2022-06-01 | 62.90 |
| 2022-05-31 | 52.61 |
| 2022-05-30 | 47.47 |
| 2022-05-27 | 48.04 |
| 2022-05-26 | 52.61 |
| 2022-05-25 | 52.61 |
| 2022-05-24 | 52.04 |
| 2022-05-23 | 50.90 |
| 2022-05-20 | 52.04 |
| 2022-05-19 | 52.04 |
| 2022-05-18 | 52.04 |
| 2022-05-17 | 52.04 |
| 2022-05-16 | 51.47 |
| 2022-05-13 | 50.33 |
| 2022-05-12 | 48.04 |
| 2022-05-11 | 44.04 |
| 2022-05-10 | 44.04 |
| 2022-05-06 | 45.75 |
| 2022-05-05 | 42.89 |
| 2022-05-04 | 43.47 |
| 2022-05-03 | 42.89 |
| 2022-04-29 | 42.32 |
| 2022-04-28 | 38.32 |
| 2022-04-27 | 36.04 |
| 2022-04-26 | 36.61 |
| 2022-04-25 | 37.18 |
| 2022-04-22 | 38.89 |
| 2022-04-21 | 38.32 |
| 2022-04-20 | 38.32 |
| 2022-04-19 | 38.89 |
| 2022-04-14 | 39.47 |
| 2022-04-13 | 37.18 |
| 2022-04-12 | 37.18 |
| 2022-04-11 | 35.46 |
| 2022-04-08 | 37.18 |
| 2022-04-07 | 40.04 |
| 2022-04-06 | 41.18 |
| 2022-04-04 | 41.18 |
| 2022-04-01 | 41.18 |
| 2022-03-31 | 41.18 |
| 2022-03-30 | 42.32 |
| 2022-03-29 | 41.75 |
| 2022-03-28 | 41.75 |
| 2022-03-25 | 41.75 |
| 2022-03-24 | 42.32 |
| 2022-03-23 | 37.75 |
| 2022-03-22 | 38.89 |
| 2022-03-21 | 38.89 |
| 2022-03-18 | 33.75 |
| 2022-03-17 | 33.75 |
| 2022-03-16 | 24.03 |
| 2022-03-15 | 24.03 |
| 2022-03-14 | 28.61 |
| 2022-03-11 | 36.61 |
| 2022-03-10 | 37.18 |
| 2022-03-09 | 40.61 |
| 2022-03-08 | 41.75 |
| 2022-03-07 | 44.04 |
| 2022-03-04 | 47.47 |
| 2022-03-03 | 50.90 |
| 2022-03-02 | 51.47 |
| 2022-03-01 | 54.33 |
| 2022-02-28 | 54.33 |
| 2022-02-25 | 55.47 |
| 2022-02-24 | 54.33 |
| 2022-02-23 | 57.18 |
| 2022-02-22 | 55.47 |
| 2022-02-21 | 57.18 |
| 2022-02-18 | 57.18 |
| 2022-02-17 | 54.90 |
| 2022-02-16 | 50.90 |
| 2022-02-15 | 50.90 |
| 2022-02-14 | 50.90 |
| 2022-02-11 | 52.04 |
| 2022-02-10 | 54.33 |
| 2022-02-09 | 57.76 |
| 2022-02-08 | 60.04 |
| 2022-02-07 | 56.04 |
| 2022-02-04 | 58.33 |
| 2022-01-31 | 58.33 |
| 2022-01-28 | 58.33 |
| 2022-01-27 | 58.90 |
| 2022-01-26 | 64.04 |
| 2022-01-25 | 63.47 |
| 2022-01-24 | 65.76 |
| 2022-01-21 | 64.61 |
| 2022-01-20 | 70.33 |
| 2022-01-19 | 71.47 |
| 2022-01-18 | 74.33 |
| 2022-01-17 | 74.33 |
| 2022-01-14 | 71.47 |
| 2022-01-13 | 72.05 |
| 2022-01-12 | 71.47 |
| 2022-01-11 | 69.19 |
| 2022-01-10 | 68.04 |
| 2022-01-07 | 68.62 |
| 2022-01-06 | 64.61 |
| 2022-01-05 | 65.76 |
| 2022-01-04 | 68.04 |
| 2022-01-03 | 55.47 |
| 2021-12-31 | 53.75 |
| 2021-12-30 | 53.75 |
| 2021-12-29 | 48.61 |
| 2021-12-28 | 56.04 |
| 2021-12-24 | 54.33 |
| 2021-12-23 | 52.04 |
| 2021-12-22 | 51.47 |
| 2021-12-21 | 49.75 |
| 2021-12-20 | 46.32 |
| 2021-12-17 | 46.90 |
| 2021-12-16 | 49.75 |
| 2021-12-15 | 49.18 |
| 2021-12-14 | 49.18 |
| 2021-12-13 | 52.04 |
| 2021-12-10 | 53.75 |
| 2021-12-09 | 53.75 |
| 2021-12-08 | 52.61 |
| 2021-12-07 | 51.47 |
| 2021-12-06 | 50.33 |
| 2021-12-03 | 51.47 |
| 2021-12-02 | 45.75 |
| 2021-12-01 | 46.90 |
| 2021-11-30 | 53.18 |
| 2021-11-29 | 52.61 |
| 2021-11-26 | 53.18 |
| 2021-11-25 | 52.04 |
| 2021-11-24 | 51.47 |
| 2021-11-23 | 51.47 |
| 2021-11-22 | 51.47 |
| 2021-11-19 | 47.47 |
| 2021-11-18 | 46.90 |
| 2021-11-17 | 46.32 |
| 2021-11-16 | 48.61 |
| 2021-11-15 | 41.18 |
| 2021-11-12 | 42.89 |
| 2021-11-11 | 36.61 |
| 2021-11-10 | 37.18 |
| 2021-11-09 | 33.18 |
| 2021-11-08 | 34.32 |
| 2021-11-05 | 31.46 |
| 2021-11-04 | 31.46 |
| 2021-11-03 | 32.61 |
| 2021-11-02 | 33.75 |
| 2021-11-01 | 34.89 |
| 2021-10-29 | 34.89 |
| 2021-10-28 | 34.32 |
| 2021-10-27 | 34.89 |
| 2021-10-26 | 34.89 |
| 2021-10-25 | 34.89 |
| 2021-10-22 | 35.46 |
| 2021-10-21 | 34.32 |
| 2021-10-20 | 29.18 |
| 2021-10-19 | 23.46 |
| 2021-10-18 | 16.60 |
| 2021-10-15 | 17.17 |
| 2021-10-12 | 17.17 |
| 2021-10-11 | 18.32 |
| 2021-10-08 | 18.32 |
| 2021-10-07 | 14.89 |
| 2021-10-06 | 14.89 |
| 2021-10-05 | 14.89 |
| 2021-10-04 | 16.03 |
| 2021-09-30 | 19.46 |
| 2021-09-29 | 20.60 |
| 2021-09-28 | 27.46 |
| 2021-09-27 | 26.32 |
| 2021-09-24 | 33.18 |
| 2021-09-23 | 34.32 |
| 2021-09-21 | 32.61 |
| 2021-09-20 | 29.75 |
| 2021-09-17 | 33.18 |
| 2021-09-16 | 33.18 |
| 2021-09-15 | 34.32 |
| 2021-09-14 | 36.61 |
| 2021-09-13 | 38.31 |
| 2021-09-10 | 42.84 |
| 2021-09-09 | 39.44 |
| 2021-09-08 | 40.01 |
| 2021-09-07 | 39.44 |
| 2021-09-06 | 38.87 |
| 2021-09-03 | 37.17 |
| 2021-09-02 | 41.71 |
| 2021-09-01 | 42.84 |
| 2021-08-31 | 40.58 |
| 2021-08-30 | 37.17 |
| 2021-08-27 | 34.91 |
| 2021-08-26 | 42.28 |
| 2021-08-25 | 42.28 |
| 2021-08-24 | 34.34 |
| 2021-08-23 | 33.77 |
| 2021-08-20 | 31.51 |
| 2021-08-19 | 46.24 |
| 2021-08-18 | 47.38 |
| 2021-08-17 | 48.51 |
| 2021-08-16 | 58.15 |
| 2021-08-13 | 65.52 |
| 2021-08-12 | 64.95 |
| 2021-08-11 | 66.65 |
| 2021-08-10 | 75.72 |
| 2021-08-09 | 76.29 |
| 2021-08-06 | 81.39 |
| 2021-08-05 | 77.42 |
| 2021-08-04 | 79.12 |
| 2021-08-03 | 80.82 |
| 2021-08-02 | 84.22 |
| 2021-07-30 | 84.22 |
| 2021-07-29 | 72.88 |
| 2021-07-28 | 67.22 |
| 2021-07-27 | 64.38 |
| 2021-07-26 | 79.69 |
| 2021-07-23 | 80.25 |
| 2021-07-22 | 78.55 |
| 2021-07-21 | 86.49 |
| 2021-07-20 | 84.22 |
| 2021-07-19 | 84.22 |
| 2021-07-16 | 80.82 |
| 2021-07-15 | 77.42 |
| 2021-07-14 | 75.15 |
| 2021-07-13 | 75.15 |
| 2021-07-12 | 74.02 |
| 2021-07-09 | 73.45 |
| 2021-07-08 | 72.88 |
| 2021-07-07 | 69.48 |
| 2021-07-06 | 69.48 |
| 2021-07-05 | 68.35 |
| 2021-07-02 | 60.41 |
| 2021-06-30 | 55.88 |
| 2021-06-29 | 53.05 |
| 2021-06-28 | 63.82 |
| 2021-06-25 | 57.58 |
| 2021-06-24 | 51.91 |
| 2021-06-23 | 47.38 |
| 2021-06-22 | 44.54 |
| 2021-06-21 | 46.81 |
| 2021-06-18 | 46.24 |
| 2021-06-17 | 45.68 |
| 2021-06-16 | 45.68 |
| 2021-06-15 | 47.38 |
| 2021-06-11 | 41.14 |
| 2021-06-10 | 41.71 |
| 2021-06-09 | 39.44 |
| 2021-06-08 | 44.54 |
| 2021-06-07 | 35.47 |
| 2021-06-04 | 34.34 |
| 2021-06-03 | 36.61 |
| 2021-06-02 | 37.74 |
| 2021-06-01 | 33.21 |
| 2021-05-31 | 33.21 |
| 2021-05-28 | 32.64 |
| 2021-05-27 | 33.77 |
| 2021-05-26 | 31.51 |
| 2021-05-25 | 28.10 |
| 2021-05-24 | 29.81 |
| 2021-05-21 | 32.07 |
| 2021-05-20 | 30.94 |
| 2021-05-18 | 31.51 |
| 2021-05-17 | 29.81 |
| 2021-05-14 | 27.54 |
| 2021-05-13 | 23.00 |
| 2021-05-12 | 24.70 |
| 2021-05-11 | 25.84 |
| 2021-05-10 | 25.84 |
| 2021-05-07 | 24.70 |
| 2021-05-06 | 23.57 |
| 2021-05-05 | 24.14 |
| 2021-05-04 | 21.87 |
| 2021-05-03 | 21.30 |
| 2021-04-30 | 20.17 |
| 2021-04-29 | 20.17 |
| 2021-04-28 | 19.04 |
| 2021-04-27 | 19.60 |
| 2021-04-26 | 22.44 |
| 2021-04-23 | 19.60 |
| 2021-04-22 | 18.47 |
| 2021-04-21 | 20.74 |
| 2021-04-20 | 19.04 |
| 2021-04-19 | 18.47 |
| 2021-04-16 | 15.63 |
| 2021-04-15 | 12.80 |
| 2021-04-14 | 13.37 |
| 2021-04-13 | 12.80 |
| 2021-04-12 | 10.53 |
| 2021-04-09 | 13.93 |
| 2021-04-08 | 13.37 |
| 2021-04-07 | 12.80 |
| 2021-04-01 | 11.67 |
| 2021-03-31 | 12.23 |
| 2021-03-30 | 12.23 |
| 2021-03-29 | 9.97 |
| 2021-03-26 | 7.70 |
| 2021-03-25 | 7.70 |
| 2021-03-24 | 7.70 |
| 2021-03-23 | 7.70 |
| 2021-03-22 | 7.70 |
| 2021-03-19 | 9.40 |
| 2021-03-18 | 3.73 |
| 2021-03-17 | 3.73 |
| 2021-03-16 | 3.73 |
| 2021-03-15 | 7.70 |
| 2021-03-12 | 4.30 |
| 2021-03-11 | 4.86 |
| 2021-03-10 | 6.00 |
| 2021-03-09 | 4.86 |
| 2021-03-08 | 7.70 |
| 2021-03-05 | 7.70 |
| 2021-03-04 | 6.56 |
| 2021-03-03 | 7.13 |
| 2021-03-02 | 7.70 |
| 2021-03-01 | 8.27 |
| 2021-02-26 | 7.70 |
| 2021-02-25 | 8.83 |
| 2021-02-24 | 3.16 |
| 2021-02-23 | 11.67 |
| 2021-02-22 | 12.80 |
| 2021-02-19 | 13.93 |
| 2021-02-18 | 15.07 |
| 2021-02-17 | 20.17 |
| 2021-02-16 | 8.27 |
| 2021-02-11 | 8.83 |
| 2021-02-10 | 7.70 |
| 2021-02-09 | 5.43 |
| 2021-02-08 | 1.46 |
| 2021-02-05 | 1.46 |
| 2021-02-04 | 0.33 |
| 2021-02-03 | -0.80 |
| 2021-02-02 | -0.80 |
| 2021-02-01 | 0.33 |
| 2021-01-29 | 2.03 |
| 2021-01-28 | 3.16 |
| 2021-01-27 | 1.46 |
| 2021-01-26 | 2.03 |
| 2021-01-25 | -2.50 |
| 2021-01-22 | -2.50 |
| 2021-01-21 | -2.50 |
| 2021-01-20 | 2.03 |
| 2021-01-19 | 2.60 |
| 2021-01-18 | 5.43 |
| 2021-01-15 | 4.86 |
| 2021-01-14 | 4.86 |
| 2021-01-13 | 7.70 |
| 2021-01-12 | 8.27 |
| 2021-01-11 | 7.70 |
| 2021-01-08 | 8.27 |
| 2021-01-07 | 8.27 |
| 2021-01-06 | 9.40 |
| 2021-01-05 | 8.83 |
| 2021-01-04 | 10.53 |
| 2020-12-31 | 10.53 |
| 2020-12-30 | 10.53 |
| 2020-12-29 | 10.53 |
| 2020-12-28 | 12.80 |
| 2020-12-24 | 14.50 |
| 2020-12-23 | 14.50 |
| 2020-12-22 | 15.63 |
| 2020-12-21 | 20.74 |
| 2020-12-18 | 24.14 |
| 2020-12-17 | 23.00 |
| 2020-12-16 | 23.00 |
| 2020-12-15 | 19.60 |
| 2020-12-14 | 19.60 |
| 2020-12-11 | 25.84 |
| 2020-12-10 | 16.20 |
| 2020-12-09 | 13.93 |
| 2020-12-08 | 21.30 |
| 2020-12-07 | 18.47 |
| 2020-12-04 | 7.70 |
| 2020-12-03 | 4.30 |
| 2020-12-02 | 2.60 |
| 2020-12-01 | 2.03 |
| 2020-11-30 | 6.00 |
| 2020-11-27 | 2.03 |
| 2020-11-26 | 2.03 |
| 2020-11-25 | 2.03 |
| 2020-11-24 | 3.16 |
| 2020-11-23 | 3.16 |
| 2020-11-20 | 0.33 |
| 2020-11-19 | 0.33 |
| 2020-11-18 | 0.33 |
| 2020-11-17 | -0.24 |
| 2020-11-16 | 0.33 |
| 2020-11-13 | 0.33 |
| 2020-11-12 | 0.33 |
| 2020-11-11 | 0.33 |
| 2020-11-10 | 0.33 |
| 2020-11-09 | 0.33 |
| 2020-11-06 | 0.33 |
| 2020-11-05 | 0.33 |
| 2020-11-04 | -0.24 |
| 2020-11-03 | 0.33 |
| 2020-11-02 | 0.33 |
| 2020-10-30 | 0.33 |
| 2020-10-29 | 0.33 |
| 2020-10-28 | 0.33 |
| 2020-10-27 | -0.24 |
| 2020-10-23 | -1.94 |
| 2020-10-22 | -1.37 |
| 2020-10-21 | -3.07 |
| 2020-10-20 | -3.07 |
| 2020-10-19 | -3.07 |
| 2020-10-16 | -3.64 |
| 2020-10-15 | -4.20 |
| 2020-10-14 | -4.77 |
| 2020-10-12 | -5.34 |
| 2020-10-09 | -5.34 |
| 2020-10-08 | -6.47 |
| 2020-10-07 | -6.47 |
| 2020-10-06 | -7.04 |
| 2020-10-05 | -7.04 |
| 2020-09-30 | -7.61 |
| 2020-09-29 | -5.91 |
| 2020-09-28 | -5.91 |
| 2020-09-25 | -5.91 |
| 2020-09-24 | -5.91 |
| 2020-09-23 | -7.04 |
| 2020-09-22 | -6.47 |
| 2020-09-21 | -6.47 |
| 2020-09-18 | -6.47 |
| 2020-09-17 | -7.04 |
| 2020-09-16 | -7.04 |
| 2020-09-15 | -8.17 |
| 2020-09-14 | -9.87 |
| 2020-09-11 | -10.42 |
| 2020-09-10 | -10.42 |
| 2020-09-09 | -10.97 |
| 2020-09-08 | -12.62 |
| 2020-09-07 | -10.42 |
| 2020-09-04 | -10.42 |
| 2020-09-03 | -10.97 |
| 2020-09-02 | -10.42 |
| 2020-09-01 | -10.42 |
| 2020-08-31 | -10.42 |
| 2020-08-28 | -10.42 |
| 2020-08-27 | -10.42 |
| 2020-08-26 | -10.42 |
| 2020-08-25 | -13.17 |
| 2020-08-24 | -11.52 |
| 2020-08-21 | -12.07 |
| 2020-08-20 | -13.17 |
| 2020-08-19 | -12.62 |
| 2020-08-18 | -12.07 |
| 2020-08-17 | -12.07 |
| 2020-08-14 | -12.07 |
| 2020-08-13 | -10.97 |
| 2020-08-12 | -12.07 |
| 2020-08-11 | -12.07 |
| 2020-08-10 | -12.07 |
| 2020-08-07 | -11.52 |
| 2020-08-06 | -10.97 |
| 2020-08-05 | -12.07 |
| 2020-08-04 | -11.52 |
| 2020-08-03 | -10.97 |
| 2020-07-31 | -10.42 |
| 2020-07-30 | -12.07 |
| 2020-07-29 | -12.62 |
| 2020-07-28 | -11.52 |
| 2020-07-27 | -12.07 |
| 2020-07-24 | -12.07 |
| 2020-07-23 | -12.62 |
| 2020-07-22 | -13.17 |
| 2020-07-21 | -12.62 |
| 2020-07-20 | -12.07 |
| 2020-07-17 | -11.52 |
| 2020-07-16 | -11.52 |
| 2020-07-15 | -10.97 |
| 2020-07-14 | -10.42 |
| 2020-07-13 | -9.87 |
| 2020-07-10 | -12.07 |
| 2020-07-09 | -10.97 |
| 2020-07-08 | -12.07 |
| 2020-07-07 | -12.07 |
| 2020-07-06 | -12.07 |
| 2020-07-03 | -12.07 |
| 2020-07-02 | -13.72 |
| 2020-06-30 | -10.97 |
| 2020-06-29 | -13.17 |
| 2020-06-26 | -10.42 |
| 2020-06-24 | -10.42 |
| 2020-06-23 | -10.42 |
| 2020-06-22 | -12.07 |
| 2020-06-19 | -10.97 |
| 2020-06-18 | -12.07 |
| 2020-06-17 | -13.17 |
| 2020-06-16 | -12.07 |
| 2020-06-15 | -10.97 |
| 2020-06-12 | -10.42 |
| 2020-06-11 | -9.32 |
| 2020-06-10 | -9.32 |
| 2020-06-09 | -10.97 |
| 2020-06-08 | -10.42 |
| 2020-06-05 | -10.97 |
| 2020-06-04 | -11.52 |
| 2020-06-03 | -9.32 |
| 2020-06-02 | -12.07 |
| 2020-06-01 | -9.87 |
| 2020-05-29 | -13.17 |
| 2020-05-28 | -13.17 |
| 2020-05-27 | -12.62 |
| 2020-05-26 | -13.72 |
| 2020-05-25 | -14.27 |
| 2020-05-22 | -13.72 |
| 2020-05-21 | -11.52 |
| 2020-05-20 | -11.52 |
| 2020-05-19 | -10.42 |
| 2020-05-18 | -12.07 |
| 2020-05-15 | -10.42 |
| 2020-05-14 | -12.62 |
| 2020-05-13 | -10.97 |
| 2020-05-12 | -10.97 |
| 2020-05-11 | -11.52 |
| 2020-05-08 | -12.62 |
| 2020-05-07 | -13.72 |
| 2020-05-06 | -17.57 |
| 2020-05-05 | -19.22 |
| 2020-05-04 | -18.67 |
| 2020-04-29 | -19.22 |
| 2020-04-28 | -20.86 |
| 2020-04-27 | -20.86 |
| 2020-04-24 | -19.77 |
| 2020-04-23 | -20.31 |
| 2020-04-22 | -21.96 |
| 2020-04-21 | -21.41 |
| 2020-04-20 | -21.96 |
| 2020-04-17 | -20.86 |
| 2020-04-16 | -22.51 |
| 2020-04-15 | -20.86 |
| 2020-04-14 | -23.06 |
| 2020-04-09 | -20.86 |
| 2020-04-08 | -22.51 |
| 2020-04-07 | -22.51 |
| 2020-04-06 | -24.16 |
| 2020-04-03 | -21.96 |
| 2020-04-02 | -23.61 |
| 2020-04-01 | -24.16 |
| 2020-03-31 | -24.16 |
| 2020-03-30 | -25.81 |
| 2020-03-27 | -23.61 |
| 2020-03-26 | -25.26 |
| 2020-03-25 | -23.61 |
| 2020-03-24 | -23.06 |
| 2020-03-23 | -25.81 |
| 2020-03-20 | -24.71 |
| 2020-03-19 | -24.71 |
| 2020-03-18 | -23.06 |
| 2020-03-17 | -23.61 |
| 2020-03-16 | -26.91 |
| 2020-03-13 | -26.36 |
| 2020-03-12 | -23.61 |
| 2020-03-11 | -24.71 |
| 2020-03-10 | -24.71 |
| 2020-03-09 | -26.36 |
| 2020-03-06 | -22.51 |
| 2020-03-05 | -24.16 |
| 2020-03-04 | -25.81 |
| 2020-03-03 | -24.16 |
| 2020-03-02 | -24.71 |
| 2020-02-28 | -28.56 |
| 2020-02-27 | -24.71 |
| 2020-02-26 | -23.06 |
| 2020-02-25 | -20.86 |
| 2020-02-24 | -23.61 |
| 2020-02-21 | -25.81 |
| 2020-02-20 | -26.91 |
| 2020-02-19 | -25.26 |
| 2020-02-18 | -35.15 |
| 2020-02-17 | -36.25 |
| 2020-02-14 | -37.90 |
| 2020-02-13 | -39.55 |
| 2020-02-12 | -40.65 |
| 2020-02-11 | -39.55 |
| 2020-02-10 | -40.65 |
| 2020-02-07 | -39.55 |
| 2020-02-06 | -40.10 |
| 2020-02-05 | -40.10 |
| 2020-02-04 | -39.55 |
| 2020-02-03 | -37.90 |
| 2020-01-31 | -38.45 |
| 2020-01-30 | -40.10 |
| 2020-01-29 | -38.45 |
| 2020-01-24 | -39.55 |
| 2020-01-23 | -37.90 |
| 2020-01-22 | -39.00 |
| 2020-01-21 | -39.00 |
| 2020-01-20 | -38.45 |
| 2020-01-17 | -39.00 |
| 2020-01-16 | -39.00 |
| 2020-01-15 | -38.45 |
| 2020-01-14 | -38.45 |
| 2020-01-13 | -37.90 |
| 2020-01-10 | -37.35 |
| 2020-01-09 | -37.35 |
| 2020-01-08 | -37.90 |
| 2020-01-07 | -37.90 |
| 2020-01-06 | -36.25 |
| 2020-01-03 | -36.25 |
| 2020-01-02 | -36.25 |
| 2019-12-31 | -36.80 |
| 2019-12-30 | -36.80 |
| 2019-12-27 | -37.90 |
| 2019-12-24 | -37.90 |
| 2019-12-23 | -37.90 |
| 2019-12-20 | -38.45 |
| 2019-12-19 | -38.45 |
| 2019-12-18 | -37.90 |
| 2019-12-17 | -38.45 |
| 2019-12-16 | -37.35 |
| 2019-12-13 | -36.80 |
| 2019-12-12 | -37.90 |
| 2019-12-11 | -37.35 |
| 2019-12-10 | -37.35 |
| 2019-12-09 | -37.90 |
| 2019-12-06 | -37.35 |
| 2019-12-05 | -37.35 |
| 2019-12-04 | -36.80 |
| 2019-12-03 | -36.25 |
| 2019-12-02 | -36.25 |
| 2019-11-29 | -37.90 |
| 2019-11-28 | -36.80 |
| 2019-11-27 | -36.25 |
| 2019-11-26 | -35.70 |
| 2019-11-25 | -35.15 |
| 2019-11-22 | -35.15 |
| 2019-11-21 | -35.15 |
| 2019-11-20 | -35.15 |
| 2019-11-19 | -36.25 |
| 2019-11-18 | -36.80 |
| 2019-11-15 | -34.05 |
| 2019-11-14 | -35.15 |
| 2019-11-13 | -35.15 |
| 2019-11-12 | -34.60 |
| 2019-11-11 | -34.60 |
| 2019-11-08 | -34.05 |
| 2019-11-07 | -34.05 |
| 2019-11-06 | -34.05 |
| 2019-11-05 | -32.95 |
| 2019-11-04 | -31.86 |
| 2019-11-01 | -32.95 |
| 2019-10-31 | -32.95 |
| 2019-10-30 | -33.50 |
| 2019-10-29 | -32.95 |
| 2019-10-28 | -32.40 |
| 2019-10-25 | -32.40 |
| 2019-10-24 | -34.05 |
| 2019-10-23 | -35.15 |
| 2019-10-22 | -35.15 |
| 2019-10-21 | -35.15 |
| 2019-10-18 | -35.70 |
| 2019-10-17 | -37.90 |
| 2019-10-16 | -37.90 |
| 2019-10-15 | -37.35 |
| 2019-10-14 | -37.35 |
| 2019-10-11 | -37.90 |
| 2019-10-10 | -37.90 |
| 2019-10-09 | -37.90 |
| 2019-10-08 | -39.00 |
| 2019-10-04 | -38.45 |
| 2019-10-03 | -39.00 |
| 2019-10-02 | -39.00 |
| 2019-09-30 | -39.00 |
| 2019-09-27 | -37.35 |
| 2019-09-26 | -41.20 |
| 2019-09-25 | -40.15 |
| 2019-09-24 | -40.15 |
| 2019-09-23 | -40.15 |
| 2019-09-20 | -41.20 |
| 2019-09-19 | -40.67 |
| 2019-09-18 | -40.67 |
| 2019-09-17 | -41.20 |
| 2019-09-16 | -40.67 |
| 2019-09-13 | -39.62 |
| 2019-09-12 | -40.15 |
| 2019-09-11 | -39.62 |
| 2019-09-10 | -40.15 |
| 2019-09-09 | -40.15 |
| 2019-09-06 | -40.15 |
| 2019-09-05 | -41.20 |
| 2019-09-04 | -41.20 |
| 2019-09-03 | -41.72 |
| 2019-09-02 | -40.15 |
| 2019-08-30 | -40.15 |
| 2019-08-29 | -40.15 |
| 2019-08-28 | -40.67 |
| 2019-08-27 | -40.67 |
| 2019-08-26 | -39.10 |
| 2019-08-23 | -38.57 |
| 2019-08-22 | -39.10 |
| 2019-08-21 | -38.57 |
| 2019-08-20 | -39.10 |
| 2019-08-19 | -39.10 |
| 2019-08-16 | -39.10 |
| 2019-08-15 | -39.10 |
| 2019-08-14 | -40.15 |
| 2019-08-13 | -40.15 |
| 2019-08-12 | -39.62 |
| 2019-08-09 | -39.10 |
| 2019-08-08 | -38.57 |
| 2019-08-07 | -38.05 |
| 2019-08-06 | -38.05 |
| 2019-08-05 | -34.37 |
| 2019-08-02 | -33.85 |
| 2019-08-01 | -32.27 |
| 2019-07-31 | -32.27 |
| 2019-07-30 | -32.27 |
| 2019-07-29 | -31.75 |
| 2019-07-26 | -31.75 |
| 2019-07-25 | -31.75 |
| 2019-07-24 | -32.80 |
| 2019-07-23 | -32.80 |
| 2019-07-22 | -32.80 |
| 2019-07-19 | -31.75 |
| 2019-07-18 | -31.75 |
| 2019-07-17 | -31.75 |
| 2019-07-16 | -32.27 |
| 2019-07-15 | -32.27 |
| 2019-07-12 | -31.75 |
| 2019-07-11 | -32.27 |
| 2019-07-10 | -34.37 |
| 2019-07-09 | -32.80 |
| 2019-07-08 | -32.27 |
| 2019-07-05 | -32.27 |
| 2019-07-04 | -32.27 |
| 2019-07-03 | -32.27 |
| 2019-07-02 | -32.27 |
| 2019-06-28 | -31.22 |
| 2019-06-27 | -32.80 |
| 2019-06-26 | -32.80 |
| 2019-06-25 | -33.85 |
| 2019-06-24 | -33.85 |
| 2019-06-21 | -35.42 |
| 2019-06-20 | -35.95 |
| 2019-06-19 | -35.95 |
| 2019-06-18 | -37.52 |
| 2019-06-17 | -36.47 |
| 2019-06-14 | -36.47 |
| 2019-06-13 | -35.95 |
| 2019-06-12 | -35.42 |
| 2019-06-11 | -34.90 |
| 2019-06-10 | -34.37 |
| 2019-06-06 | -37.52 |
| 2019-06-05 | -37.52 |
| 2019-06-04 | -37.52 |
| 2019-06-03 | -38.05 |
| 2019-05-31 | -37.52 |
| 2019-05-30 | -35.42 |
| 2019-05-29 | -37.52 |
| 2019-05-28 | -39.62 |
| 2019-05-27 | -40.15 |
| 2019-05-24 | -40.15 |
| 2019-05-23 | -40.67 |
| 2019-05-22 | -40.15 |
| 2019-05-21 | -40.67 |
| 2019-05-20 | -40.15 |
| 2019-05-17 | -39.10 |
| 2019-05-16 | -38.05 |
| 2019-05-15 | -38.05 |
| 2019-05-14 | -39.10 |
| 2019-05-10 | -37.00 |
| 2019-05-09 | -38.57 |
| 2019-05-08 | -34.90 |
| 2019-05-07 | -36.47 |
| 2019-05-06 | -37.00 |
| 2019-05-03 | -31.75 |
| 2019-05-02 | -31.75 |
| 2019-04-30 | -31.75 |
| 2019-04-29 | -31.22 |
| 2019-04-26 | -30.70 |
| 2019-04-25 | -30.70 |
| 2019-04-24 | -28.60 |
| 2019-04-23 | -28.07 |
| 2019-04-18 | -28.07 |
| 2019-04-17 | -27.58 |
| 2019-04-16 | -27.58 |
| 2019-04-15 | -26.12 |
| 2019-04-12 | -23.67 |
| 2019-04-11 | -27.09 |
| 2019-04-10 | -27.58 |
| 2019-04-09 | -28.56 |
| 2019-04-08 | -24.16 |
| 2019-04-04 | -24.16 |
| 2019-04-03 | -21.71 |
| 2019-04-02 | -22.69 |
| 2019-04-01 | -24.16 |
| 2019-03-29 | -26.12 |
| 2019-03-28 | -26.60 |
| 2019-03-27 | -23.67 |
| 2019-03-26 | -26.60 |
| 2019-03-25 | -32.48 |
| 2019-03-22 | -32.97 |
| 2019-03-21 | -32.48 |
| 2019-03-20 | -31.99 |
| 2019-03-19 | -32.97 |
| 2019-03-18 | -31.01 |
| 2019-03-15 | -32.48 |
| 2019-03-14 | -31.50 |
| 2019-03-13 | -30.52 |
| 2019-03-12 | -30.03 |
| 2019-03-11 | -31.01 |
| 2019-03-08 | -33.45 |
| 2019-03-07 | -31.01 |
| 2019-03-06 | -26.60 |
| 2019-03-05 | -25.14 |
| 2019-03-04 | -27.58 |
| 2019-03-01 | -34.43 |
| 2019-02-28 | -32.97 |
| 2019-02-27 | -36.88 |
| 2019-02-26 | -32.97 |
| 2019-02-25 | -31.50 |
| 2019-02-22 | -30.03 |
| 2019-02-21 | -30.03 |
| 2019-02-20 | -28.56 |
| 2019-02-19 | -26.60 |
| 2019-02-18 | -26.12 |
| 2019-02-15 | -31.99 |
| 2019-02-14 | -40.79 |
| 2019-02-13 | -46.67 |
| 2019-02-12 | -45.20 |
| 2019-02-11 | -45.20 |
| 2019-02-08 | -44.71 |
| 2019-02-04 | -45.69 |
| 2019-02-01 | -45.69 |
| 2019-01-31 | -45.69 |
| 2019-01-30 | -45.20 |
| 2019-01-29 | -45.69 |
| 2019-01-28 | -45.69 |
| 2019-01-25 | -43.73 |
| 2019-01-24 | -41.77 |
| 2019-01-23 | -45.69 |
| 2019-01-22 | -46.67 |
| 2019-01-21 | -46.67 |
| 2019-01-18 | -45.20 |
| 2019-01-17 | -46.67 |
| 2019-01-16 | -49.11 |
| 2019-01-15 | -49.11 |
| 2019-01-14 | -50.09 |
| 2019-01-11 | -49.60 |
| 2019-01-10 | -50.09 |
| 2019-01-09 | -50.58 |
| 2019-01-08 | -50.58 |
| 2019-01-07 | -50.58 |
| 2019-01-04 | -50.58 |
| 2019-01-03 | -51.07 |
| 2019-01-02 | -49.11 |
| 2018-12-31 | -49.11 |
| 2018-12-28 | -49.60 |
| 2018-12-27 | -48.62 |
| 2018-12-24 | -48.62 |
| 2018-12-21 | -48.62 |
| 2018-12-20 | -48.62 |
| 2018-12-19 | -48.13 |
| 2018-12-18 | -48.62 |
| 2018-12-17 | -48.62 |
| 2018-12-14 | -48.62 |
| 2018-12-13 | -48.62 |
| 2018-12-12 | -49.11 |
| 2018-12-11 | -49.11 |
| 2018-12-10 | -49.11 |
| 2018-12-07 | -48.62 |
| 2018-12-06 | -48.13 |
| 2018-12-05 | -47.16 |
| 2018-12-04 | -47.16 |
| 2018-12-03 | -47.16 |
| 2018-11-30 | -45.69 |
| 2018-11-29 | -49.11 |
| 2018-11-28 | -50.09 |
| 2018-11-27 | -50.09 |
| 2018-11-26 | -51.07 |
| 2018-11-23 | -52.05 |
| 2018-11-22 | -52.54 |
| 2018-11-21 | -52.05 |
| 2018-11-20 | -52.05 |
| 2018-11-19 | -52.05 |
| 2018-11-16 | -52.05 |
| 2018-11-15 | -52.05 |
| 2018-11-14 | -52.54 |
| 2018-11-13 | -53.03 |
| 2018-11-12 | -53.03 |
| 2018-11-09 | -53.03 |
| 2018-11-08 | -53.03 |
| 2018-11-07 | -53.52 |
| 2018-11-06 | -51.56 |
| 2018-11-05 | -52.05 |
| 2018-11-02 | -48.62 |
| 2018-11-01 | -49.11 |
| 2018-10-31 | -49.11 |
| 2018-10-30 | -48.62 |
| 2018-10-29 | -48.13 |
| 2018-10-26 | -46.18 |
| 2018-10-25 | -40.79 |
| 2018-10-24 | -39.82 |
| 2018-10-23 | -32.48 |
| 2018-10-22 | -32.48 |
| 2018-10-19 | -31.99 |
| 2018-10-18 | -31.99 |
| 2018-10-16 | -31.99 |
| 2018-10-15 | -31.99 |
| 2018-10-12 | -31.99 |
| 2018-10-11 | -33.45 |
| 2018-10-10 | -31.99 |
| 2018-10-09 | -31.99 |
| 2018-10-08 | -31.99 |
| 2018-10-05 | -31.99 |
| 2018-10-04 | -31.99 |
| 2018-10-03 | -31.50 |
| 2018-10-02 | -31.99 |
| 2018-09-28 | -31.99 |
| 2018-09-27 | -32.48 |
| 2018-09-26 | -31.99 |
| 2018-09-24 | -31.99 |
| 2018-09-21 | -31.01 |
| 2018-09-20 | -31.01 |
| 2018-09-19 | -31.50 |
| 2018-09-18 | -31.50 |
| 2018-09-17 | -31.50 |
| 2018-09-14 | -31.50 |
| 2018-09-13 | -31.99 |
| 2018-09-12 | -31.50 |
| 2018-09-11 | -29.05 |
| 2018-09-10 | -29.05 |
| 2018-09-07 | -24.32 |
| 2018-09-06 | -28.58 |
| 2018-09-05 | -28.10 |
| 2018-09-04 | -25.74 |
| 2018-09-03 | -24.79 |
| 2018-08-31 | -24.79 |
| 2018-08-30 | -23.37 |
| 2018-08-29 | -23.85 |
| 2018-08-28 | -22.43 |
| 2018-08-27 | -21.96 |
| 2018-08-24 | -21.48 |
| 2018-08-23 | -22.43 |
| 2018-08-22 | -22.43 |
| 2018-08-21 | -22.43 |
| 2018-08-20 | -21.01 |
| 2018-08-17 | -20.54 |
| 2018-08-16 | -24.79 |
| 2018-08-15 | -24.32 |
| 2018-08-14 | -21.01 |
| 2018-08-13 | -18.17 |
| 2018-08-10 | -17.23 |
| 2018-08-09 | -19.12 |
| 2018-08-08 | -17.23 |
| 2018-08-07 | -16.75 |
| 2018-08-06 | -17.23 |
| 2018-08-03 | -16.75 |
| 2018-08-02 | -18.65 |
| 2018-08-01 | -14.86 |
| 2018-07-31 | -15.33 |
| 2018-07-30 | -14.86 |
| 2018-07-27 | -14.86 |
| 2018-07-26 | -15.81 |
| 2018-07-25 | -16.28 |
| 2018-07-24 | -17.23 |
| 2018-07-23 | -17.23 |
| 2018-07-20 | -19.12 |
| 2018-07-19 | -17.23 |
| 2018-07-18 | -17.70 |
| 2018-07-17 | -18.17 |
| 2018-07-16 | -18.17 |
| 2018-07-13 | -17.23 |
| 2018-07-12 | -17.23 |
| 2018-07-11 | -17.23 |
| 2018-07-10 | -15.81 |
| 2018-07-09 | -13.92 |
| 2018-07-06 | -14.86 |
| 2018-07-05 | -12.97 |
| 2018-07-04 | -13.44 |
| 2018-07-03 | -12.97 |
| 2018-06-29 | -13.44 |
| 2018-06-28 | -14.39 |
| 2018-06-27 | -12.02 |
| 2018-06-26 | -10.60 |
| 2018-06-25 | -13.44 |
| 2018-06-22 | -11.08 |
| 2018-06-21 | -10.60 |
| 2018-06-20 | -10.60 |
| 2018-06-19 | -12.50 |
| 2018-06-15 | -8.71 |
| 2018-06-14 | -6.82 |
| 2018-06-13 | -6.35 |
| 2018-06-12 | -6.35 |
| 2018-06-11 | -4.93 |
| 2018-06-08 | -5.87 |
| 2018-06-07 | -5.87 |
| 2018-06-06 | -2.09 |
| 2018-06-05 | -3.04 |
| 2018-06-04 | -3.98 |
| 2018-06-01 | -5.87 |
| 2018-05-31 | -4.46 |
| 2018-05-30 | -7.29 |
| 2018-05-29 | -6.35 |
| 2018-05-28 | -8.24 |
| 2018-05-25 | -10.13 |
| 2018-05-24 | -6.82 |
| 2018-05-23 | -3.98 |
| 2018-05-21 | 8.32 |
| 2018-05-18 | 8.79 |
| 2018-05-17 | 10.21 |
| 2018-05-16 | 8.79 |
| 2018-05-15 | 10.68 |
| 2018-05-14 | 10.68 |
| 2018-05-11 | 6.90 |
| 2018-05-10 | 10.21 |
| 2018-05-09 | 15.41 |
| 2018-05-08 | 12.57 |
| 2018-05-07 | 7.84 |
| 2018-05-04 | 6.42 |
| 2018-05-03 | 3.59 |
| 2018-05-02 | 6.90 |
| 2018-04-30 | 5.00 |
| 2018-04-27 | 0.27 |
| 2018-04-26 | 0.27 |
| 2018-04-25 | 3.59 |
| 2018-04-24 | 3.59 |
| 2018-04-23 | 2.64 |
| 2018-04-20 | 2.64 |
| 2018-04-19 | 4.06 |
| 2018-04-18 | 5.95 |
| 2018-04-17 | 8.79 |
| 2018-04-16 | 11.63 |
| 2018-04-13 | 11.63 |
| 2018-04-12 | 11.63 |
| 2018-04-11 | 12.10 |
| 2018-04-10 | 12.10 |
| 2018-04-09 | 12.10 |
| 2018-04-06 | 10.21 |
| 2018-04-04 | 12.57 |
| 2018-04-03 | 13.52 |
| 2018-03-29 | 13.05 |
| 2018-03-28 | 11.15 |
| 2018-03-27 | 14.94 |
| 2018-03-26 | 13.05 |
| 2018-03-23 | 12.10 |
| 2018-03-22 | 12.57 |
| 2018-03-21 | 14.46 |
| 2018-03-20 | 14.94 |
| 2018-03-19 | 16.36 |
| 2018-03-16 | 19.67 |
| 2018-03-15 | 23.92 |
| 2018-03-14 | 24.40 |
| 2018-03-13 | 24.87 |
| 2018-03-12 | 23.92 |
| 2018-03-09 | 21.56 |
| 2018-03-08 | 14.94 |
| 2018-03-07 | 13.05 |
| 2018-03-06 | 10.21 |
| 2018-03-05 | 10.21 |
| 2018-03-02 | 14.46 |
| 2018-03-01 | 21.09 |
| 2018-02-28 | 22.03 |
| 2018-02-27 | 20.61 |
| 2018-02-26 | 20.61 |
| 2018-02-23 | 22.03 |
| 2018-02-22 | 21.56 |
| 2018-02-21 | 18.72 |
| 2018-02-20 | 17.30 |
| 2018-02-15 | 15.88 |
| 2018-02-14 | 15.88 |
| 2018-02-13 | 14.46 |
| 2018-02-12 | 14.46 |
| 2018-02-09 | 10.21 |
| 2018-02-08 | 16.83 |
| 2018-02-07 | 15.88 |
| 2018-02-06 | 17.30 |
| 2018-02-05 | 22.98 |
| 2018-02-02 | 18.72 |
| 2018-02-01 | 24.40 |
| 2018-01-31 | 32.44 |
| 2018-01-30 | 31.97 |
| 2018-01-29 | 38.59 |
| 2018-01-26 | 40.48 |
| 2018-01-25 | 41.90 |
| 2018-01-24 | 39.06 |
| 2018-01-23 | 43.32 |
| 2018-01-22 | 47.57 |
| 2018-01-19 | 46.63 |
| 2018-01-18 | 53.25 |
| 2018-01-17 | 57.03 |
| 2018-01-16 | 58.45 |
| 2018-01-15 | 54.67 |
| 2018-01-12 | 55.14 |
| 2018-01-11 | 57.98 |
| 2018-01-10 | 68.86 |
| 2018-01-09 | 72.17 |
| 2018-01-08 | 75.01 |
| 2018-01-05 | 77.85 |
| 2018-01-04 | 77.37 |
| 2018-01-03 | 78.79 |
| 2018-01-02 | 78.32 |
| 2017-12-29 | 79.26 |
| 2017-12-28 | 78.32 |
| 2017-12-27 | 78.79 |
| 2017-12-22 | 79.26 |
| 2017-12-21 | 80.21 |
| 2017-12-20 | 79.74 |
| 2017-12-19 | 79.26 |
| 2017-12-18 | 81.16 |
| 2017-12-15 | 82.58 |
| 2017-12-14 | 81.63 |
| 2017-12-13 | 78.32 |
| 2017-12-12 | 76.90 |
| 2017-12-11 | 79.74 |
| 2017-12-08 | 79.26 |
| 2017-12-07 | 76.90 |
| 2017-12-06 | 73.59 |
| 2017-12-05 | 77.37 |
| 2017-12-04 | 80.68 |
| 2017-12-01 | 78.32 |
| 2017-11-30 | 73.59 |
| 2017-11-29 | 87.78 |
| 2017-11-28 | 87.78 |
| 2017-11-27 | 89.20 |
| 2017-11-24 | 89.20 |
| 2017-11-23 | 85.89 |
| 2017-11-22 | 86.36 |
| 2017-11-21 | 85.89 |
| 2017-11-20 | 85.89 |
| 2017-11-17 | 81.63 |
| 2017-11-16 | 83.05 |
| 2017-11-15 | 83.99 |
| 2017-11-14 | 79.74 |
| 2017-11-13 | 79.26 |
| 2017-11-10 | 76.43 |
| 2017-11-09 | 84.47 |
| 2017-11-08 | 84.47 |
| 2017-11-07 | 80.21 |
| 2017-11-06 | 86.36 |
| 2017-11-03 | 89.67 |
| 2017-11-02 | 88.72 |
| 2017-11-01 | 97.24 |
| 2017-10-31 | 96.77 |
| 2017-10-30 | 95.35 |
| 2017-10-27 | 87.31 |
| 2017-10-26 | 85.41 |
| 2017-10-25 | 78.79 |
| 2017-10-24 | 78.32 |
| 2017-10-23 | 77.85 |
| 2017-10-20 | 76.43 |
| 2017-10-19 | 73.59 |
| 2017-10-18 | 71.22 |
| 2017-10-17 | 71.22 |
| 2017-10-16 | 73.12 |
| 2017-10-13 | 75.01 |
| 2017-10-12 | 77.37 |
| 2017-10-11 | 75.95 |
| 2017-10-10 | 82.58 |
| 2017-10-09 | 81.16 |
| 2017-10-06 | 76.90 |
| 2017-10-04 | 80.68 |
| 2017-10-03 | 78.32 |
| 2017-09-29 | 91.56 |
| 2017-09-28 | 90.14 |
| 2017-09-27 | 98.66 |
| 2017-09-26 | 101.97 |
| 2017-09-25 | 105.28 |
| 2017-09-22 | 99.13 |
| 2017-09-21 | 102.91 |
| 2017-09-20 | 100.08 |
| 2017-09-19 | 108.12 |
| 2017-09-18 | 116.63 |
| 2017-09-15 | 118.05 |
| 2017-09-14 | 118.05 |
| 2017-09-13 | 113.79 |
| 2017-09-12 | 108.59 |
| 2017-09-11 | 107.17 |
| 2017-09-08 | 109.06 |
| 2017-09-07 | 107.20 |
| 2017-09-06 | 109.53 |
| 2017-09-05 | 107.20 |
| 2017-09-04 | 109.06 |
| 2017-09-01 | 108.13 |
| 2017-08-31 | 108.13 |
| 2017-08-30 | 113.73 |
| 2017-08-29 | 114.20 |
| 2017-08-28 | 107.20 |
| 2017-08-25 | 103.46 |
| 2017-08-24 | 99.26 |
| 2017-08-22 | 92.73 |
| 2017-08-21 | 96.46 |
| 2017-08-18 | 97.40 |
| 2017-08-17 | 95.06 |
| 2017-08-16 | 90.86 |
| 2017-08-15 | 90.86 |
| 2017-08-14 | 91.33 |
| 2017-08-11 | 89.93 |
| 2017-08-10 | 91.33 |
| 2017-08-09 | 90.86 |
| 2017-08-08 | 91.80 |
| 2017-08-07 | 96.00 |
| 2017-08-04 | 94.13 |
| 2017-08-03 | 98.80 |
| 2017-08-02 | 98.33 |
| 2017-08-01 | 99.73 |
| 2017-07-31 | 100.20 |
| 2017-07-28 | 100.20 |
| 2017-07-27 | 105.33 |
| 2017-07-26 | 103.00 |
| 2017-07-25 | 104.86 |
| 2017-07-24 | 98.80 |
| 2017-07-21 | 103.93 |
| 2017-07-20 | 103.93 |
| 2017-07-19 | 103.00 |
| 2017-07-18 | 96.00 |
| 2017-07-17 | 88.53 |
| 2017-07-14 | 103.46 |
| 2017-07-13 | 108.60 |
| 2017-07-12 | 109.06 |
| 2017-07-11 | 100.20 |
| 2017-07-10 | 101.13 |
| 2017-07-07 | 104.40 |
| 2017-07-06 | 101.13 |
| 2017-07-05 | 90.86 |
| 2017-07-04 | 77.33 |
| 2017-07-03 | 78.26 |
| 2017-06-30 | 72.20 |
| 2017-06-29 | 72.20 |
| 2017-06-28 | 68.00 |
| 2017-06-27 | 75.00 |
| 2017-06-26 | 77.33 |
| 2017-06-23 | 68.00 |
| 2017-06-22 | 54.93 |
| 2017-06-21 | 46.53 |
| 2017-06-20 | 47.46 |
| 2017-06-19 | 46.06 |
| 2017-06-16 | 44.20 |
| 2017-06-15 | 43.26 |
| 2017-06-14 | 43.26 |
| 2017-06-13 | 46.53 |
| 2017-06-12 | 39.06 |
| 2017-06-09 | 43.26 |
| 2017-06-08 | 48.40 |
| 2017-06-07 | 48.86 |
| 2017-06-06 | 49.33 |
| 2017-06-05 | 48.86 |
| 2017-06-02 | 36.26 |
| 2017-06-01 | 36.73 |
| 2017-05-31 | 39.53 |
| 2017-05-29 | 34.86 |
| 2017-05-26 | 34.86 |
| 2017-05-25 | 41.40 |
| 2017-05-24 | 34.40 |
| 2017-05-23 | 44.66 |
| 2017-05-22 | 61.93 |
| 2017-05-19 | 67.06 |
| 2017-05-18 | 67.06 |
| 2017-05-17 | 68.46 |
| 2017-05-16 | 74.53 |
| 2017-05-15 | 75.00 |
| 2017-05-12 | 84.33 |
| 2017-05-11 | 83.40 |
| 2017-05-10 | 85.26 |
| 2017-05-09 | 81.53 |
| 2017-05-08 | 84.33 |
| 2017-05-05 | 79.66 |
| 2017-05-04 | 81.06 |
| 2017-05-02 | 82.46 |
| 2017-04-28 | 75.46 |
| 2017-04-27 | 74.06 |
| 2017-04-26 | 73.60 |
| 2017-04-25 | 72.20 |
| 2017-04-24 | 69.86 |
| 2017-04-21 | 68.00 |
| 2017-04-20 | 70.33 |
| 2017-04-19 | 68.93 |
| 2017-04-18 | 75.46 |
| 2017-04-13 | 76.40 |
| 2017-04-12 | 81.06 |
| 2017-04-11 | 79.20 |
| 2017-04-10 | 86.20 |
| 2017-04-07 | 88.06 |
| 2017-04-06 | 86.66 |
| 2017-04-05 | 89.00 |
| 2017-04-03 | 87.60 |
| 2017-03-31 | 82.93 |
| 2017-03-30 | 82.93 |
| 2017-03-29 | 82.93 |
| 2017-03-28 | 86.20 |
| 2017-03-27 | 84.80 |
| 2017-03-24 | 86.66 |
| 2017-03-23 | 88.06 |
| 2017-03-22 | 88.06 |
| 2017-03-21 | 89.93 |
| 2017-03-20 | 93.66 |
| 2017-03-17 | 93.66 |
| 2017-03-16 | 94.13 |
| 2017-03-15 | 96.00 |
| 2017-03-14 | 92.73 |
| 2017-03-13 | 95.53 |
| 2017-03-10 | 103.00 |
| 2017-03-09 | 101.60 |
| 2017-03-08 | 105.80 |
| 2017-03-07 | 103.46 |
| 2017-03-06 | 104.86 |
| 2017-03-03 | 102.53 |
| 2017-03-02 | 103.46 |
| 2017-03-01 | 103.93 |
| 2017-02-28 | 105.33 |
| 2017-02-27 | 103.93 |
| 2017-02-24 | 103.46 |
| 2017-02-23 | 104.86 |
| 2017-02-22 | 99.26 |
| 2017-02-21 | 89.93 |
| 2017-02-20 | 86.20 |
| 2017-02-17 | 84.80 |
| 2017-02-16 | 89.46 |
| 2017-02-15 | 93.20 |
| 2017-02-14 | 93.66 |
| 2017-02-13 | 80.13 |
| 2017-02-10 | 88.06 |
| 2017-02-09 | 102.06 |
| 2017-02-08 | 107.66 |
| 2017-02-07 | 104.40 |
| 2017-02-06 | 105.80 |
| 2017-02-03 | 109.53 |
| 2017-02-02 | 113.26 |
| 2017-02-01 | 113.26 |
| 2017-01-27 | 113.26 |
| 2017-01-26 | 104.40 |
| 2017-01-25 | 105.33 |
| 2017-01-24 | 105.33 |
| 2017-01-23 | 108.13 |
| 2017-01-20 | 106.26 |
| 2017-01-19 | 112.33 |
| 2017-01-18 | 109.53 |
| 2017-01-17 | 109.53 |
| 2017-01-16 | 110.00 |
| 2017-01-13 | 110.00 |
| 2017-01-12 | 108.60 |
| 2017-01-11 | 121.66 |
| 2017-01-10 | 121.66 |
| 2017-01-09 | 123.06 |
| 2017-01-06 | 130.06 |
| 2017-01-05 | 128.66 |
| 2017-01-04 | 128.66 |
| 2017-01-03 | 112.80 |
| 2016-12-30 | 110.93 |
| 2016-12-29 | 103.93 |
| 2016-12-28 | 103.00 |
| 2016-12-23 | 97.86 |
| 2016-12-22 | 97.40 |
| 2016-12-21 | 93.66 |
| 2016-12-20 | 93.66 |
| 2016-12-19 | 93.20 |
| 2016-12-16 | 90.86 |
| 2016-12-15 | 77.33 |
| 2016-12-14 | 73.60 |
| 2016-12-13 | 65.66 |
| 2016-12-12 | 65.66 |
| 2016-12-09 | 61.00 |
| 2016-12-08 | 60.06 |
| 2016-12-07 | 57.26 |
| 2016-12-06 | 62.86 |
| 2016-12-05 | 61.93 |
| 2016-12-02 | 61.46 |
| 2016-12-01 | 61.00 |
| 2016-11-30 | 60.06 |
| 2016-11-29 | 60.06 |
| 2016-11-28 | 60.06 |
| 2016-11-25 | 58.20 |
| 2016-11-24 | 58.20 |
| 2016-11-23 | 55.40 |
| 2016-11-22 | 54.00 |
| 2016-11-21 | 55.86 |
| 2016-11-18 | 44.66 |
| 2016-11-17 | 42.33 |
| 2016-11-16 | 40.00 |
| 2016-11-15 | 40.00 |
| 2016-11-14 | 40.46 |
| 2016-11-11 | 37.66 |
| 2016-11-10 | 35.33 |
| 2016-11-09 | 32.53 |
| 2016-11-08 | 34.86 |
| 2016-11-07 | 35.33 |
| 2016-11-04 | 34.40 |
| 2016-11-03 | 41.40 |
| 2016-11-02 | 38.13 |
| 2016-11-01 | 43.73 |
| 2016-10-31 | 43.26 |
| 2016-10-28 | 43.73 |
| 2016-10-27 | 43.73 |
| 2016-10-26 | 44.20 |
| 2016-10-25 | 45.60 |
| 2016-10-24 | 45.60 |
| 2016-10-20 | 43.73 |
| 2016-10-19 | 44.20 |
| 2016-10-18 | 45.60 |
| 2016-10-17 | 42.33 |
| 2016-10-14 | 39.53 |
| 2016-10-13 | 34.86 |
| 2016-10-12 | 36.26 |
| 2016-10-11 | 38.13 |
| 2016-10-07 | 36.73 |
| 2016-10-06 | 34.40 |
| 2016-10-05 | 32.06 |
| 2016-10-04 | 30.20 |
| 2016-10-03 | 25.53 |
| 2016-09-30 | 26.46 |
| 2016-09-29 | 35.33 |
| 2016-09-28 | 33.93 |
| 2016-09-27 | 29.26 |
| 2016-09-26 | 32.06 |
| 2016-09-23 | 34.40 |
| 2016-09-22 | 33.00 |
| 2016-09-21 | 33.93 |
| 2016-09-20 | 37.66 |
| 2016-09-19 | 35.33 |
| 2016-09-15 | 34.86 |
| 2016-09-14 | 26.00 |
| 2016-09-13 | 20.40 |
| 2016-09-12 | 14.80 |
| 2016-09-09 | 16.59 |
| 2016-09-08 | 19.73 |
| 2016-09-07 | 21.08 |
| 2016-09-06 | 23.32 |
| 2016-09-05 | 23.32 |
| 2016-09-02 | 20.63 |
| 2016-09-01 | 19.73 |
| 2016-08-31 | 20.18 |
| 2016-08-30 | 21.08 |
| 2016-08-29 | 20.63 |
| 2016-08-26 | 17.04 |
| 2016-08-25 | 14.80 |
| 2016-08-24 | 8.52 |
| 2016-08-23 | 6.73 |
| 2016-08-22 | 9.87 |
| 2016-08-19 | 11.21 |
| 2016-08-18 | 13.45 |
| 2016-08-17 | 9.42 |
| 2016-08-16 | 11.66 |
| 2016-08-15 | 12.56 |
| 2016-08-12 | 13.90 |
| 2016-08-11 | 15.25 |
| 2016-08-10 | 14.80 |
| 2016-08-09 | 11.21 |
| 2016-08-08 | 9.42 |
| 2016-08-05 | 4.93 |
| 2016-08-04 | 2.24 |
| 2016-08-03 | 3.14 |
| 2016-08-01 | 2.24 |
| 2016-07-29 | 7.62 |
| 2016-07-28 | 9.42 |
| 2016-07-27 | 6.73 |
| 2016-07-26 | 8.52 |
| 2016-07-25 | 8.07 |
| 2016-07-22 | -4.04 |
| 2016-07-21 | 0.45 |
| 2016-07-20 | -5.83 |
| 2016-07-19 | -7.17 |
| 2016-07-18 | -12.11 |
| 2016-07-15 | -11.21 |
| 2016-07-14 | -9.42 |
| 2016-07-13 | -8.07 |
| 2016-07-12 | -7.62 |
| 2016-07-11 | -7.17 |
| 2016-07-08 | -9.42 |
| 2016-07-07 | -6.28 |
| 2016-07-06 | -6.73 |
| 2016-07-05 | -6.73 |
| 2016-07-04 | -4.48 |
| 2016-06-30 | -4.48 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy