Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-11-11 | -95.04 |
| 2025-11-10 | -94.96 |
| 2025-11-07 | -95.21 |
| 2025-11-06 | -95.30 |
| 2025-11-05 | -95.30 |
| 2025-11-04 | -95.30 |
| 2025-11-03 | -95.13 |
| 2025-10-31 | -95.13 |
| 2025-10-30 | -95.13 |
| 2025-10-28 | -94.96 |
| 2025-10-27 | -94.96 |
| 2025-10-24 | -95.13 |
| 2025-10-23 | -94.96 |
| 2025-10-22 | -94.87 |
| 2025-10-21 | -95.04 |
| 2025-10-20 | -95.04 |
| 2025-10-17 | -95.04 |
| 2025-10-16 | -95.04 |
| 2025-10-15 | -94.96 |
| 2025-10-14 | -95.04 |
| 2025-10-13 | -94.96 |
| 2025-10-10 | -94.87 |
| 2025-10-09 | -94.87 |
| 2025-10-08 | -94.87 |
| 2025-10-06 | -94.87 |
| 2025-10-03 | -94.87 |
| 2025-10-02 | -94.79 |
| 2025-09-30 | -94.96 |
| 2025-09-29 | -94.79 |
| 2025-09-26 | -94.87 |
| 2025-09-25 | -94.96 |
| 2025-09-24 | -95.04 |
| 2025-09-23 | -94.87 |
| 2025-09-22 | -94.96 |
| 2025-09-19 | -94.79 |
| 2025-09-18 | -94.79 |
| 2025-09-17 | -94.62 |
| 2025-09-16 | -94.79 |
| 2025-09-15 | -94.87 |
| 2025-09-12 | -94.62 |
| 2025-09-11 | -94.79 |
| 2025-09-10 | -94.62 |
| 2025-09-09 | -94.70 |
| 2025-09-08 | -94.79 |
| 2025-09-05 | -94.96 |
| 2025-09-04 | -94.87 |
| 2025-09-03 | -94.62 |
| 2025-09-02 | -94.87 |
| 2025-09-01 | -94.70 |
| 2025-08-29 | -94.70 |
| 2025-08-28 | -94.87 |
| 2025-08-27 | -94.79 |
| 2025-08-26 | -94.36 |
| 2025-08-25 | -94.45 |
| 2025-08-22 | -94.70 |
| 2025-08-21 | -94.53 |
| 2025-08-20 | -94.79 |
| 2025-08-19 | -94.79 |
| 2025-08-18 | -94.79 |
| 2025-08-15 | -94.70 |
| 2025-08-14 | -94.53 |
| 2025-08-13 | -94.53 |
| 2025-08-12 | -94.53 |
| 2025-08-11 | -94.45 |
| 2025-08-08 | -94.53 |
| 2025-08-07 | -94.02 |
| 2025-08-06 | -94.27 |
| 2025-08-05 | -93.93 |
| 2025-08-04 | -94.02 |
| 2025-08-01 | -93.93 |
| 2025-07-31 | -93.68 |
| 2025-07-30 | -93.93 |
| 2025-07-29 | -93.68 |
| 2025-07-28 | -93.51 |
| 2025-07-25 | -93.59 |
| 2025-07-24 | -93.42 |
| 2025-07-23 | -93.76 |
| 2025-07-22 | -93.59 |
| 2025-07-21 | -93.59 |
| 2025-07-18 | -93.68 |
| 2025-07-17 | -93.25 |
| 2025-07-16 | -93.25 |
| 2025-07-15 | -92.99 |
| 2025-07-14 | -93.33 |
| 2025-07-11 | -94.45 |
| 2025-07-10 | -94.02 |
| 2025-07-09 | -94.62 |
| 2025-07-08 | -94.70 |
| 2025-07-07 | -94.53 |
| 2025-07-04 | -94.62 |
| 2025-07-03 | -94.53 |
| 2025-07-02 | -94.53 |
| 2025-06-30 | -94.27 |
| 2025-06-27 | -94.19 |
| 2025-06-26 | -94.19 |
| 2025-06-25 | -94.19 |
| 2025-06-24 | -94.36 |
| 2025-06-23 | -94.19 |
| 2025-06-20 | -94.27 |
| 2025-06-19 | -94.27 |
| 2025-06-18 | -94.10 |
| 2025-06-17 | -93.85 |
| 2025-06-16 | -94.02 |
| 2025-06-13 | -93.76 |
| 2025-06-12 | -94.02 |
| 2025-06-11 | -94.02 |
| 2025-06-10 | -94.10 |
| 2025-06-09 | -93.93 |
| 2025-06-06 | -93.93 |
| 2025-06-05 | -93.93 |
| 2025-06-04 | -93.85 |
| 2025-06-03 | -93.85 |
| 2025-06-02 | -93.68 |
| 2025-05-30 | -93.59 |
| 2025-05-29 | -93.42 |
| 2025-05-28 | -93.68 |
| 2025-05-27 | -93.25 |
| 2025-05-26 | -93.16 |
| 2025-05-23 | -94.53 |
| 2025-05-22 | -94.53 |
| 2025-05-21 | -94.36 |
| 2025-05-20 | -94.53 |
| 2025-05-19 | -94.62 |
| 2025-05-16 | -94.27 |
| 2025-05-15 | -94.27 |
| 2025-05-14 | -94.19 |
| 2025-05-13 | -94.27 |
| 2025-05-12 | -94.62 |
| 2025-05-09 | -94.62 |
| 2025-05-08 | -94.10 |
| 2025-05-07 | -94.19 |
| 2025-05-06 | -94.19 |
| 2025-05-02 | -94.10 |
| 2025-04-30 | -94.10 |
| 2025-04-29 | -94.19 |
| 2025-04-28 | -94.27 |
| 2025-04-25 | -93.93 |
| 2025-04-24 | -94.19 |
| 2025-04-23 | -94.19 |
| 2025-04-22 | -94.53 |
| 2025-04-17 | -94.36 |
| 2025-04-16 | -94.36 |
| 2025-04-15 | -94.45 |
| 2025-04-14 | -94.62 |
| 2025-04-11 | -94.36 |
| 2025-04-10 | -94.36 |
| 2025-04-09 | -94.36 |
| 2025-04-08 | -94.36 |
| 2025-04-07 | -94.36 |
| 2025-04-03 | -94.36 |
| 2025-04-02 | -94.36 |
| 2025-04-01 | -94.36 |
| 2025-03-31 | -94.36 |
| 2025-03-28 | -93.51 |
| 2025-03-27 | -93.42 |
| 2025-03-26 | -93.42 |
| 2025-03-25 | -93.33 |
| 2025-03-24 | -93.33 |
| 2025-03-21 | -93.33 |
| 2025-03-20 | -93.16 |
| 2025-03-19 | -93.08 |
| 2025-03-18 | -93.16 |
| 2025-03-17 | -93.16 |
| 2025-03-14 | -93.42 |
| 2025-03-13 | -93.42 |
| 2025-03-12 | -93.25 |
| 2025-03-11 | -93.16 |
| 2025-03-10 | -93.33 |
| 2025-03-07 | -93.16 |
| 2025-03-06 | -92.82 |
| 2025-03-05 | -93.16 |
| 2025-03-04 | -93.16 |
| 2025-03-03 | -92.99 |
| 2025-02-28 | -92.82 |
| 2025-02-27 | -93.16 |
| 2025-02-26 | -93.25 |
| 2025-02-25 | -93.16 |
| 2025-02-24 | -92.99 |
| 2025-02-21 | -92.91 |
| 2025-02-20 | -92.99 |
| 2025-02-19 | -92.74 |
| 2025-02-18 | -92.65 |
| 2025-02-17 | -92.82 |
| 2025-02-14 | -92.57 |
| 2025-02-13 | -92.99 |
| 2025-02-12 | -92.99 |
| 2025-02-11 | -93.16 |
| 2025-02-10 | -93.08 |
| 2025-02-07 | -93.08 |
| 2025-02-06 | -93.08 |
| 2025-02-05 | -93.08 |
| 2025-02-04 | -92.82 |
| 2025-02-03 | -92.91 |
| 2025-01-28 | -92.39 |
| 2025-01-27 | -92.74 |
| 2025-01-24 | -92.57 |
| 2025-01-23 | -92.65 |
| 2025-01-22 | -92.57 |
| 2025-01-21 | -91.28 |
| 2025-01-20 | -92.31 |
| 2025-01-17 | -92.57 |
| 2025-01-16 | -92.39 |
| 2025-01-15 | -92.74 |
| 2025-01-14 | -93.16 |
| 2025-01-13 | -93.51 |
| 2025-01-10 | -93.68 |
| 2025-01-09 | -93.08 |
| 2025-01-08 | -92.65 |
| 2025-01-07 | -92.48 |
| 2025-01-06 | -92.57 |
| 2025-01-03 | -92.39 |
| 2025-01-02 | -92.48 |
| 2024-12-31 | -92.22 |
| 2024-12-30 | -92.31 |
| 2024-12-27 | -91.97 |
| 2024-12-24 | -92.05 |
| 2024-12-23 | -92.31 |
| 2024-12-20 | -91.71 |
| 2024-12-19 | -91.45 |
| 2024-12-18 | -91.20 |
| 2024-12-17 | -91.37 |
| 2024-12-16 | -91.03 |
| 2024-12-13 | -91.03 |
| 2024-12-12 | -91.54 |
| 2024-12-11 | -91.45 |
| 2024-12-10 | -91.11 |
| 2024-12-09 | -91.03 |
| 2024-12-06 | -91.88 |
| 2024-12-05 | -92.14 |
| 2024-12-04 | -91.45 |
| 2024-12-03 | -91.11 |
| 2024-12-02 | -90.77 |
| 2024-11-29 | -91.20 |
| 2024-11-28 | -91.20 |
| 2024-11-27 | -91.11 |
| 2024-11-26 | -91.20 |
| 2024-11-25 | -90.51 |
| 2024-11-22 | -90.51 |
| 2024-11-21 | -90.34 |
| 2024-11-20 | -90.00 |
| 2024-11-19 | -89.92 |
| 2024-11-18 | -89.75 |
| 2024-11-15 | -89.92 |
| 2024-11-14 | -88.89 |
| 2024-11-13 | -88.64 |
| 2024-11-12 | -89.15 |
| 2024-11-11 | -88.98 |
| 2024-11-08 | -88.12 |
| 2024-11-07 | -87.44 |
| 2024-11-06 | -88.72 |
| 2024-11-05 | -89.32 |
| 2024-11-04 | -90.09 |
| 2024-11-01 | -90.00 |
| 2024-10-31 | -90.00 |
| 2024-10-30 | -90.00 |
| 2024-10-29 | -90.17 |
| 2024-10-28 | -90.17 |
| 2024-10-25 | -90.43 |
| 2024-10-24 | -90.17 |
| 2024-10-23 | -89.75 |
| 2024-10-22 | -89.92 |
| 2024-10-21 | -89.92 |
| 2024-10-18 | -90.00 |
| 2024-10-17 | -90.51 |
| 2024-10-16 | -88.72 |
| 2024-10-15 | -90.00 |
| 2024-10-14 | -89.32 |
| 2024-10-10 | -88.64 |
| 2024-10-09 | -88.55 |
| 2024-10-08 | -87.70 |
| 2024-10-07 | -79.83 |
| 2024-10-04 | -80.00 |
| 2024-10-03 | -76.93 |
| 2024-10-02 | -76.07 |
| 2024-09-30 | -89.40 |
| 2024-09-27 | -90.94 |
| 2024-09-26 | -91.80 |
| 2024-09-25 | -93.59 |
| 2024-09-24 | -93.59 |
| 2024-09-23 | -93.85 |
| 2024-09-20 | -93.68 |
| 2024-09-19 | -93.51 |
| 2024-09-17 | -93.51 |
| 2024-09-16 | -93.59 |
| 2024-09-13 | -93.76 |
| 2024-09-12 | -94.96 |
| 2024-09-11 | -95.04 |
| 2024-09-10 | -94.70 |
| 2024-09-09 | -92.57 |
| 2024-09-05 | -92.14 |
| 2024-09-04 | -91.97 |
| 2024-09-03 | -91.54 |
| 2024-09-02 | -91.54 |
| 2024-08-30 | -91.20 |
| 2024-08-29 | -91.37 |
| 2024-08-28 | -91.20 |
| 2024-08-27 | -91.11 |
| 2024-08-26 | -90.86 |
| 2024-08-23 | -90.60 |
| 2024-08-22 | -90.43 |
| 2024-08-21 | -90.51 |
| 2024-08-20 | -90.43 |
| 2024-08-19 | -90.26 |
| 2024-08-16 | -88.12 |
| 2024-08-15 | -87.61 |
| 2024-08-14 | -87.35 |
| 2024-08-13 | -88.04 |
| 2024-08-12 | -87.70 |
| 2024-08-09 | -87.27 |
| 2024-08-08 | -88.46 |
| 2024-08-07 | -89.75 |
| 2024-08-06 | -89.75 |
| 2024-08-05 | -90.09 |
| 2024-08-02 | -90.00 |
| 2024-08-01 | -90.00 |
| 2024-07-31 | -89.75 |
| 2024-07-30 | -90.26 |
| 2024-07-29 | -90.09 |
| 2024-07-26 | -89.83 |
| 2024-07-25 | -89.75 |
| 2024-07-24 | -89.66 |
| 2024-07-23 | -89.75 |
| 2024-07-22 | -89.23 |
| 2024-07-19 | -89.15 |
| 2024-07-18 | -88.64 |
| 2024-07-17 | -88.46 |
| 2024-07-16 | -88.46 |
| 2024-07-15 | -88.72 |
| 2024-07-12 | -88.12 |
| 2024-07-11 | -89.40 |
| 2024-07-10 | -90.09 |
| 2024-07-09 | -89.92 |
| 2024-07-08 | -90.00 |
| 2024-07-05 | -89.49 |
| 2024-07-04 | -89.06 |
| 2024-07-03 | -88.72 |
| 2024-07-02 | -89.15 |
| 2024-06-28 | -89.32 |
| 2024-06-27 | -88.89 |
| 2024-06-26 | -88.55 |
| 2024-06-25 | -88.04 |
| 2024-06-24 | -87.52 |
| 2024-06-21 | -86.76 |
| 2024-06-20 | -86.50 |
| 2024-06-19 | -85.56 |
| 2024-06-18 | -85.47 |
| 2024-06-17 | -85.90 |
| 2024-06-14 | -85.22 |
| 2024-06-13 | -85.73 |
| 2024-06-12 | -85.56 |
| 2024-06-11 | -85.64 |
| 2024-06-07 | -85.47 |
| 2024-06-06 | -85.30 |
| 2024-06-05 | -83.76 |
| 2024-06-04 | -82.14 |
| 2024-06-03 | -83.25 |
| 2024-05-31 | -83.34 |
| 2024-05-30 | -82.82 |
| 2024-05-29 | -81.29 |
| 2024-05-28 | -80.86 |
| 2024-05-27 | -79.75 |
| 2024-05-24 | -79.06 |
| 2024-05-23 | -76.07 |
| 2024-05-22 | -75.22 |
| 2024-05-21 | -79.41 |
| 2024-05-20 | -80.52 |
| 2024-05-17 | -80.43 |
| 2024-05-16 | -82.14 |
| 2024-05-14 | -84.02 |
| 2024-05-13 | -83.85 |
| 2024-05-10 | -84.11 |
| 2024-05-09 | -87.78 |
| 2024-05-08 | -88.89 |
| 2024-05-07 | -88.12 |
| 2024-05-06 | -88.12 |
| 2024-05-03 | -87.27 |
| 2024-05-02 | -87.52 |
| 2024-04-30 | -88.55 |
| 2024-04-29 | -88.12 |
| 2024-04-26 | -90.00 |
| 2024-04-25 | -90.77 |
| 2024-04-24 | -91.03 |
| 2024-04-23 | -90.77 |
| 2024-04-22 | -90.34 |
| 2024-04-19 | -90.43 |
| 2024-04-18 | -90.51 |
| 2024-04-17 | -90.00 |
| 2024-04-16 | -90.94 |
| 2024-04-15 | -91.03 |
| 2024-04-12 | -90.86 |
| 2024-04-11 | -91.11 |
| 2024-04-10 | -90.60 |
| 2024-04-09 | -90.09 |
| 2024-04-08 | -90.51 |
| 2024-04-05 | -89.75 |
| 2024-04-03 | -89.83 |
| 2024-04-02 | -89.23 |
| 2024-03-28 | -87.44 |
| 2024-03-27 | -87.44 |
| 2024-03-26 | -86.33 |
| 2024-03-25 | -85.73 |
| 2024-03-22 | -85.47 |
| 2024-03-21 | -83.94 |
| 2024-03-20 | -83.85 |
| 2024-03-19 | -82.91 |
| 2024-03-18 | -82.82 |
| 2024-03-15 | -82.82 |
| 2024-03-14 | -81.71 |
| 2024-03-13 | -81.54 |
| 2024-03-12 | -80.18 |
| 2024-03-11 | -80.94 |
| 2024-03-08 | -81.20 |
| 2024-03-07 | -81.80 |
| 2024-03-06 | -81.54 |
| 2024-03-05 | -81.37 |
| 2024-03-04 | -80.94 |
| 2024-03-01 | -80.94 |
| 2024-02-29 | -80.69 |
| 2024-02-28 | -81.12 |
| 2024-02-27 | -79.83 |
| 2024-02-26 | -79.83 |
| 2024-02-23 | -79.49 |
| 2024-02-22 | -79.49 |
| 2024-02-21 | -79.83 |
| 2024-02-20 | -80.77 |
| 2024-02-19 | -81.29 |
| 2024-02-16 | -80.43 |
| 2024-02-15 | -81.20 |
| 2024-02-14 | -81.37 |
| 2024-02-09 | -81.03 |
| 2024-02-08 | -80.60 |
| 2024-02-07 | -81.54 |
| 2024-02-06 | -80.86 |
| 2024-02-05 | -81.80 |
| 2024-02-02 | -80.77 |
| 2024-02-01 | -79.58 |
| 2024-01-31 | -78.81 |
| 2024-01-30 | -78.21 |
| 2024-01-29 | -78.64 |
| 2024-01-26 | -80.18 |
| 2024-01-25 | -78.72 |
| 2024-01-24 | -80.09 |
| 2024-01-23 | -80.43 |
| 2024-01-22 | -80.94 |
| 2024-01-19 | -79.32 |
| 2024-01-18 | -81.46 |
| 2024-01-17 | -82.14 |
| 2024-01-16 | -82.40 |
| 2024-01-15 | -81.80 |
| 2024-01-12 | -81.97 |
| 2024-01-11 | -81.29 |
| 2024-01-10 | -81.29 |
| 2024-01-09 | -81.80 |
| 2024-01-08 | -81.80 |
| 2024-01-05 | -82.23 |
| 2024-01-04 | -81.46 |
| 2024-01-03 | -80.60 |
| 2024-01-02 | -82.40 |
| 2023-12-29 | -82.06 |
| 2023-12-28 | -81.80 |
| 2023-12-27 | -82.57 |
| 2023-12-22 | -82.31 |
| 2023-12-21 | -81.37 |
| 2023-12-20 | -81.29 |
| 2023-12-19 | -80.26 |
| 2023-12-18 | -82.74 |
| 2023-12-15 | -81.80 |
| 2023-12-14 | -81.88 |
| 2023-12-13 | -81.46 |
| 2023-12-12 | -78.89 |
| 2023-12-11 | -78.89 |
| 2023-12-08 | -79.32 |
| 2023-12-07 | -77.36 |
| 2023-12-06 | -82.82 |
| 2023-12-05 | -81.54 |
| 2023-12-04 | -78.21 |
| 2023-12-01 | -75.65 |
| 2023-11-30 | -70.95 |
| 2023-11-29 | -69.24 |
| 2023-11-28 | -68.38 |
| 2023-11-27 | -67.10 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -65.39 |
| 2023-11-22 | -67.10 |
| 2023-11-21 | -67.10 |
| 2023-11-20 | -66.67 |
| 2023-11-17 | -67.53 |
| 2023-11-16 | -67.53 |
| 2023-11-15 | -65.82 |
| 2023-11-14 | -66.25 |
| 2023-11-13 | -67.10 |
| 2023-11-10 | -67.96 |
| 2023-11-09 | -67.10 |
| 2023-11-08 | -64.97 |
| 2023-11-07 | -66.25 |
| 2023-11-06 | -65.39 |
| 2023-11-03 | -66.25 |
| 2023-11-02 | -66.67 |
| 2023-11-01 | -66.67 |
| 2023-10-31 | -65.39 |
| 2023-10-30 | -62.83 |
| 2023-10-27 | -60.69 |
| 2023-10-26 | -60.69 |
| 2023-10-25 | -61.97 |
| 2023-10-24 | -63.68 |
| 2023-10-20 | -62.40 |
| 2023-10-19 | -64.54 |
| 2023-10-18 | -67.96 |
| 2023-10-17 | -66.25 |
| 2023-10-16 | -67.53 |
| 2023-10-13 | -65.82 |
| 2023-10-12 | -63.26 |
| 2023-10-11 | -63.26 |
| 2023-10-10 | -62.83 |
| 2023-10-09 | -60.69 |
| 2023-10-06 | -56.42 |
| 2023-10-05 | -47.87 |
| 2023-10-04 | -37.62 |
| 2023-10-03 | -36.77 |
| 2023-09-29 | -35.06 |
| 2023-09-28 | -63.26 |
| 2023-09-27 | -63.26 |
| 2023-09-26 | -63.68 |
| 2023-09-25 | -59.84 |
| 2023-09-22 | -65.39 |
| 2023-09-21 | -70.09 |
| 2023-09-20 | -65.82 |
| 2023-09-19 | -61.12 |
| 2023-09-18 | -59.84 |
| 2023-09-15 | -59.84 |
| 2023-09-14 | -59.41 |
| 2023-09-13 | -58.56 |
| 2023-09-12 | -58.98 |
| 2023-09-11 | -58.98 |
| 2023-09-07 | -58.56 |
| 2023-09-06 | -55.57 |
| 2023-09-05 | -57.27 |
| 2023-09-04 | -55.57 |
| 2023-08-31 | -57.27 |
| 2023-08-30 | -57.27 |
| 2023-08-29 | -56.42 |
| 2023-08-28 | -57.70 |
| 2023-08-25 | -58.13 |
| 2023-08-24 | -58.13 |
| 2023-08-23 | -58.98 |
| 2023-08-22 | -61.12 |
| 2023-08-21 | -60.27 |
| 2023-08-18 | -61.55 |
| 2023-08-17 | -55.57 |
| 2023-08-16 | -51.29 |
| 2023-08-15 | -50.44 |
| 2023-08-14 | -50.44 |
| 2023-08-11 | -48.73 |
| 2023-08-10 | -48.73 |
| 2023-08-09 | -47.87 |
| 2023-08-08 | -48.73 |
| 2023-08-07 | -45.31 |
| 2023-08-04 | -43.60 |
| 2023-08-03 | -41.89 |
| 2023-08-02 | -41.89 |
| 2023-08-01 | -41.89 |
| 2023-07-31 | -41.04 |
| 2023-07-28 | -41.89 |
| 2023-07-27 | -42.75 |
| 2023-07-26 | -43.60 |
| 2023-07-25 | -43.60 |
| 2023-07-24 | -43.60 |
| 2023-07-21 | -44.46 |
| 2023-07-20 | -42.75 |
| 2023-07-19 | -42.75 |
| 2023-07-18 | -41.89 |
| 2023-07-14 | -37.62 |
| 2023-07-13 | -37.62 |
| 2023-07-12 | -39.33 |
| 2023-07-11 | -40.18 |
| 2023-07-10 | -40.18 |
| 2023-07-07 | -37.62 |
| 2023-07-06 | -37.62 |
| 2023-07-05 | -41.04 |
| 2023-07-04 | -40.18 |
| 2023-07-03 | -40.18 |
| 2023-06-30 | -40.18 |
| 2023-06-29 | -41.89 |
| 2023-06-28 | -41.89 |
| 2023-06-27 | -44.46 |
| 2023-06-26 | -45.31 |
| 2023-06-23 | -41.89 |
| 2023-06-21 | -42.75 |
| 2023-06-20 | -43.60 |
| 2023-06-19 | -41.89 |
| 2023-06-16 | -39.33 |
| 2023-06-15 | -39.33 |
| 2023-06-14 | -41.04 |
| 2023-06-13 | -40.18 |
| 2023-06-12 | -41.89 |
| 2023-06-09 | -41.89 |
| 2023-06-08 | -42.75 |
| 2023-06-07 | -43.60 |
| 2023-06-06 | -42.75 |
| 2023-06-05 | -42.75 |
| 2023-06-02 | -43.60 |
| 2023-06-01 | -44.46 |
| 2023-05-31 | -43.60 |
| 2023-05-30 | -41.89 |
| 2023-05-29 | -43.60 |
| 2023-05-25 | -43.60 |
| 2023-05-24 | -38.48 |
| 2023-05-23 | -40.18 |
| 2023-05-22 | -37.62 |
| 2023-05-19 | -41.89 |
| 2023-05-18 | -43.60 |
| 2023-05-17 | -41.89 |
| 2023-05-16 | -41.04 |
| 2023-05-15 | -39.33 |
| 2023-05-12 | -39.33 |
| 2023-05-11 | -40.18 |
| 2023-05-10 | -39.33 |
| 2023-05-09 | -38.48 |
| 2023-05-08 | -38.48 |
| 2023-05-05 | -37.62 |
| 2023-05-04 | -38.48 |
| 2023-05-03 | -34.20 |
| 2023-05-02 | -36.77 |
| 2023-04-28 | -37.62 |
| 2023-04-27 | -35.06 |
| 2023-04-26 | -34.20 |
| 2023-04-25 | -36.77 |
| 2023-04-24 | -35.06 |
| 2023-04-21 | -35.06 |
| 2023-04-20 | -31.64 |
| 2023-04-19 | -28.22 |
| 2023-04-18 | -29.08 |
| 2023-04-17 | -29.08 |
| 2023-04-14 | -29.08 |
| 2023-04-13 | -29.08 |
| 2023-04-12 | -29.08 |
| 2023-04-11 | -30.78 |
| 2023-04-06 | -32.49 |
| 2023-04-04 | -32.49 |
| 2023-04-03 | -33.35 |
| 2023-03-31 | -29.93 |
| 2023-03-30 | -30.78 |
| 2023-03-29 | -29.93 |
| 2023-03-28 | -31.64 |
| 2023-03-27 | -35.06 |
| 2023-03-24 | -34.20 |
| 2023-03-23 | -35.06 |
| 2023-03-22 | -29.08 |
| 2023-03-21 | -29.08 |
| 2023-03-20 | -28.22 |
| 2023-03-17 | -27.37 |
| 2023-03-16 | -29.08 |
| 2023-03-15 | -26.51 |
| 2023-03-14 | -21.39 |
| 2023-03-13 | -25.66 |
| 2023-03-10 | -28.22 |
| 2023-03-09 | -25.66 |
| 2023-03-08 | -26.51 |
| 2023-03-07 | -25.66 |
| 2023-03-06 | -23.95 |
| 2023-03-03 | -20.53 |
| 2023-03-02 | -21.39 |
| 2023-03-01 | -21.39 |
| 2023-02-28 | -24.80 |
| 2023-02-27 | -24.80 |
| 2023-02-24 | -23.09 |
| 2023-02-23 | -24.80 |
| 2023-02-22 | -23.09 |
| 2023-02-21 | -24.80 |
| 2023-02-20 | -25.66 |
| 2023-02-17 | -25.66 |
| 2023-02-16 | -28.22 |
| 2023-02-15 | -26.51 |
| 2023-02-14 | -27.37 |
| 2023-02-13 | -24.80 |
| 2023-02-10 | -23.09 |
| 2023-02-09 | -23.09 |
| 2023-02-08 | -24.80 |
| 2023-02-07 | -26.51 |
| 2023-02-06 | -25.66 |
| 2023-02-03 | -21.39 |
| 2023-02-02 | -22.24 |
| 2023-02-01 | -23.95 |
| 2023-01-31 | -32.49 |
| 2023-01-30 | -32.49 |
| 2023-01-27 | -30.78 |
| 2023-01-26 | -31.64 |
| 2023-01-20 | -33.35 |
| 2023-01-19 | -35.06 |
| 2023-01-18 | -35.91 |
| 2023-01-17 | -35.91 |
| 2023-01-16 | -36.77 |
| 2023-01-13 | -36.77 |
| 2023-01-12 | -34.20 |
| 2023-01-11 | -34.20 |
| 2023-01-10 | -34.20 |
| 2023-01-09 | -30.78 |
| 2023-01-06 | -29.08 |
| 2023-01-05 | -29.93 |
| 2023-01-04 | -29.93 |
| 2023-01-03 | -30.78 |
| 2022-12-30 | -23.09 |
| 2022-12-29 | -33.35 |
| 2022-12-28 | -43.60 |
| 2022-12-23 | -39.33 |
| 2022-12-22 | -41.04 |
| 2022-12-21 | -40.18 |
| 2022-12-20 | -39.33 |
| 2022-12-19 | -38.48 |
| 2022-12-16 | -37.62 |
| 2022-12-15 | -37.62 |
| 2022-12-14 | -41.04 |
| 2022-12-13 | -35.91 |
| 2022-12-12 | -36.77 |
| 2022-12-09 | -34.20 |
| 2022-12-08 | -38.48 |
| 2022-12-07 | -40.18 |
| 2022-12-06 | -38.48 |
| 2022-12-05 | -39.33 |
| 2022-12-02 | -44.46 |
| 2022-12-01 | -45.31 |
| 2022-11-30 | -43.60 |
| 2022-11-29 | -41.89 |
| 2022-11-28 | -43.60 |
| 2022-11-25 | -42.75 |
| 2022-11-24 | -42.75 |
| 2022-11-23 | -43.60 |
| 2022-11-22 | -42.75 |
| 2022-11-21 | -40.18 |
| 2022-11-18 | -39.33 |
| 2022-11-17 | -38.48 |
| 2022-11-16 | -39.33 |
| 2022-11-15 | -37.62 |
| 2022-11-14 | -31.64 |
| 2022-11-11 | -37.62 |
| 2022-11-10 | -40.18 |
| 2022-11-09 | -36.77 |
| 2022-11-08 | -35.91 |
| 2022-11-07 | -38.48 |
| 2022-11-04 | -42.75 |
| 2022-11-03 | -45.31 |
| 2022-11-02 | -45.31 |
| 2022-11-01 | -47.87 |
| 2022-10-31 | -45.31 |
| 2022-10-28 | -38.48 |
| 2022-10-27 | -33.35 |
| 2022-10-26 | -35.91 |
| 2022-10-25 | -41.04 |
| 2022-10-24 | -37.62 |
| 2022-10-21 | -28.22 |
| 2022-10-20 | -28.22 |
| 2022-10-19 | -28.22 |
| 2022-10-18 | -29.93 |
| 2022-10-17 | -21.39 |
| 2022-10-14 | -23.09 |
| 2022-10-13 | -23.09 |
| 2022-10-12 | -21.39 |
| 2022-10-11 | -20.53 |
| 2022-10-10 | -17.97 |
| 2022-10-07 | -17.97 |
| 2022-10-06 | -17.97 |
| 2022-10-05 | -15.40 |
| 2022-10-03 | -14.55 |
| 2022-09-30 | -14.55 |
| 2022-09-29 | -13.69 |
| 2022-09-28 | -15.40 |
| 2022-09-27 | -12.84 |
| 2022-09-26 | -12.84 |
| 2022-09-23 | -16.26 |
| 2022-09-22 | -19.68 |
| 2022-09-21 | -19.68 |
| 2022-09-20 | -17.97 |
| 2022-09-19 | -17.11 |
| 2022-09-16 | -17.11 |
| 2022-09-15 | -15.40 |
| 2022-09-14 | -15.40 |
| 2022-09-13 | -7.71 |
| 2022-09-09 | -4.29 |
| 2022-09-08 | -8.57 |
| 2022-09-07 | -12.84 |
| 2022-09-06 | -13.69 |
| 2022-09-05 | -15.40 |
| 2022-09-02 | -17.11 |
| 2022-09-01 | -17.11 |
| 2022-08-31 | -14.55 |
| 2022-08-30 | -11.13 |
| 2022-08-29 | -14.55 |
| 2022-08-26 | -14.55 |
| 2022-08-25 | -10.28 |
| 2022-08-24 | -8.57 |
| 2022-08-23 | -6.00 |
| 2022-08-22 | -5.15 |
| 2022-08-19 | -5.15 |
| 2022-08-18 | -5.15 |
| 2022-08-17 | -5.15 |
| 2022-08-16 | -4.29 |
| 2022-08-15 | -4.29 |
| 2022-08-12 | -2.59 |
| 2022-08-11 | -1.73 |
| 2022-08-10 | -2.59 |
| 2022-08-09 | -2.59 |
| 2022-08-08 | -3.44 |
| 2022-08-05 | -1.73 |
| 2022-08-04 | -4.29 |
| 2022-08-03 | -6.00 |
| 2022-08-02 | -7.71 |
| 2022-08-01 | -11.13 |
| 2022-07-29 | -7.71 |
| 2022-07-28 | -7.71 |
| 2022-07-27 | -7.71 |
| 2022-07-26 | -10.28 |
| 2022-07-25 | -9.42 |
| 2022-07-22 | -6.86 |
| 2022-07-21 | -6.00 |
| 2022-07-20 | -3.44 |
| 2022-07-19 | -3.44 |
| 2022-07-18 | -5.15 |
| 2022-07-15 | -6.86 |
| 2022-07-14 | -0.02 |
| 2022-07-13 | 2.54 |
| 2022-07-12 | 2.54 |
| 2022-07-11 | -0.02 |
| 2022-07-08 | -0.02 |
| 2022-07-07 | 0.83 |
| 2022-07-06 | 1.69 |
| 2022-07-05 | 1.69 |
| 2022-07-04 | 1.69 |
| 2022-06-30 | -4.29 |
| 2022-06-29 | -3.44 |
| 2022-06-28 | -5.15 |
| 2022-06-27 | -5.15 |
| 2022-06-24 | -4.29 |
| 2022-06-23 | -3.44 |
| 2022-06-22 | -3.44 |
| 2022-06-21 | -0.88 |
| 2022-06-20 | -1.73 |
| 2022-06-17 | -3.44 |
| 2022-06-16 | -2.59 |
| 2022-06-15 | 4.25 |
| 2022-06-14 | 4.25 |
| 2022-06-13 | 4.25 |
| 2022-06-10 | 4.25 |
| 2022-06-09 | 1.69 |
| 2022-06-08 | 0.83 |
| 2022-06-07 | 3.40 |
| 2022-06-06 | 2.54 |
| 2022-06-02 | 2.54 |
| 2022-06-01 | 2.54 |
| 2022-05-31 | 3.40 |
| 2022-05-30 | 3.40 |
| 2022-05-27 | 2.54 |
| 2022-05-26 | 3.40 |
| 2022-05-25 | 3.40 |
| 2022-05-24 | 4.25 |
| 2022-05-23 | 4.25 |
| 2022-05-20 | 7.67 |
| 2022-05-19 | 5.96 |
| 2022-05-18 | 6.81 |
| 2022-05-17 | 7.67 |
| 2022-05-16 | 9.38 |
| 2022-05-13 | 8.52 |
| 2022-05-12 | 5.10 |
| 2022-05-11 | 6.81 |
| 2022-05-10 | 8.52 |
| 2022-05-06 | 7.67 |
| 2022-05-05 | 10.23 |
| 2022-05-04 | 22.19 |
| 2022-05-03 | 28.18 |
| 2022-04-29 | 22.19 |
| 2022-04-28 | 11.94 |
| 2022-04-27 | 7.67 |
| 2022-04-26 | 4.25 |
| 2022-04-25 | 2.54 |
| 2022-04-22 | 5.10 |
| 2022-04-21 | 4.25 |
| 2022-04-20 | 5.10 |
| 2022-04-19 | 8.52 |
| 2022-04-14 | 10.23 |
| 2022-04-13 | 7.67 |
| 2022-04-12 | 8.52 |
| 2022-04-11 | 9.38 |
| 2022-04-08 | 11.09 |
| 2022-04-07 | 10.23 |
| 2022-04-06 | 15.36 |
| 2022-04-04 | 26.47 |
| 2022-04-01 | 14.50 |
| 2022-03-31 | 11.94 |
| 2022-03-30 | 11.09 |
| 2022-03-29 | 11.94 |
| 2022-03-28 | 14.50 |
| 2022-03-25 | 13.65 |
| 2022-03-24 | 15.36 |
| 2022-03-23 | 17.07 |
| 2022-03-22 | 15.36 |
| 2022-03-21 | 16.21 |
| 2022-03-18 | 17.92 |
| 2022-03-17 | 17.07 |
| 2022-03-16 | 16.21 |
| 2022-03-15 | 14.50 |
| 2022-03-14 | 14.50 |
| 2022-03-11 | 21.34 |
| 2022-03-10 | 22.19 |
| 2022-03-09 | 23.05 |
| 2022-03-08 | 23.90 |
| 2022-03-07 | 29.03 |
| 2022-03-04 | 28.18 |
| 2022-03-03 | 29.03 |
| 2022-03-02 | 28.18 |
| 2022-03-01 | 29.89 |
| 2022-02-28 | 29.89 |
| 2022-02-25 | 31.59 |
| 2022-02-24 | 30.74 |
| 2022-02-23 | 34.16 |
| 2022-02-22 | 33.30 |
| 2022-02-21 | 35.01 |
| 2022-02-18 | 32.45 |
| 2022-02-17 | 35.01 |
| 2022-02-16 | 36.72 |
| 2022-02-15 | 35.87 |
| 2022-02-14 | 35.87 |
| 2022-02-11 | 40.99 |
| 2022-02-10 | 40.99 |
| 2022-02-09 | 42.70 |
| 2022-02-08 | 41.85 |
| 2022-02-07 | 40.99 |
| 2022-02-04 | 45.27 |
| 2022-01-31 | 43.56 |
| 2022-01-28 | 40.99 |
| 2022-01-27 | 36.72 |
| 2022-01-26 | 34.16 |
| 2022-01-25 | 32.45 |
| 2022-01-24 | 35.01 |
| 2022-01-21 | 35.87 |
| 2022-01-20 | 35.01 |
| 2022-01-19 | 34.16 |
| 2022-01-18 | 35.87 |
| 2022-01-17 | 35.87 |
| 2022-01-14 | 36.72 |
| 2022-01-13 | 36.72 |
| 2022-01-12 | 41.85 |
| 2022-01-11 | 42.70 |
| 2022-01-10 | 41.85 |
| 2022-01-07 | 40.99 |
| 2022-01-06 | 38.43 |
| 2022-01-05 | 38.43 |
| 2022-01-04 | 40.99 |
| 2022-01-03 | 40.14 |
| 2021-12-31 | 38.43 |
| 2021-12-30 | 37.58 |
| 2021-12-29 | 36.72 |
| 2021-12-28 | 32.45 |
| 2021-12-24 | 26.47 |
| 2021-12-23 | 25.61 |
| 2021-12-22 | 25.61 |
| 2021-12-21 | 22.19 |
| 2021-12-20 | 20.49 |
| 2021-12-17 | 26.47 |
| 2021-12-16 | 27.32 |
| 2021-12-15 | 28.18 |
| 2021-12-14 | 28.18 |
| 2021-12-13 | 31.59 |
| 2021-12-10 | 32.45 |
| 2021-12-09 | 32.45 |
| 2021-12-08 | 33.30 |
| 2021-12-07 | 35.87 |
| 2021-12-06 | 32.45 |
| 2021-12-03 | 35.01 |
| 2021-12-02 | 35.01 |
| 2021-12-01 | 36.72 |
| 2021-11-30 | 35.87 |
| 2021-11-29 | 35.01 |
| 2021-11-26 | 35.01 |
| 2021-11-25 | 35.87 |
| 2021-11-24 | 37.58 |
| 2021-11-23 | 39.28 |
| 2021-11-22 | 41.85 |
| 2021-11-19 | 40.99 |
| 2021-11-18 | 36.72 |
| 2021-11-17 | 36.72 |
| 2021-11-16 | 41.85 |
| 2021-11-15 | 40.99 |
| 2021-11-12 | 45.27 |
| 2021-11-11 | 43.56 |
| 2021-11-10 | 36.72 |
| 2021-11-09 | 38.43 |
| 2021-11-08 | 37.58 |
| 2021-11-05 | 34.16 |
| 2021-11-04 | 41.85 |
| 2021-11-03 | 43.56 |
| 2021-11-02 | 39.28 |
| 2021-11-01 | 43.56 |
| 2021-10-29 | 46.12 |
| 2021-10-28 | 45.27 |
| 2021-10-27 | 42.70 |
| 2021-10-26 | 40.99 |
| 2021-10-25 | 43.56 |
| 2021-10-22 | 49.54 |
| 2021-10-21 | 49.54 |
| 2021-10-20 | 48.68 |
| 2021-10-19 | 53.81 |
| 2021-10-18 | 58.08 |
| 2021-10-15 | 58.08 |
| 2021-10-12 | 53.81 |
| 2021-10-11 | 52.10 |
| 2021-10-08 | 52.10 |
| 2021-10-07 | 49.54 |
| 2021-10-06 | 49.54 |
| 2021-10-05 | 49.54 |
| 2021-10-04 | 49.54 |
| 2021-09-30 | 49.54 |
| 2021-09-29 | 49.54 |
| 2021-09-28 | 50.39 |
| 2021-09-27 | 49.54 |
| 2021-09-24 | 49.54 |
| 2021-09-23 | 49.54 |
| 2021-09-21 | 45.27 |
| 2021-09-20 | 42.70 |
| 2021-09-17 | 45.27 |
| 2021-09-16 | 45.27 |
| 2021-09-15 | 40.99 |
| 2021-09-14 | 43.56 |
| 2021-09-13 | 43.56 |
| 2021-09-10 | 44.41 |
| 2021-09-09 | 44.41 |
| 2021-09-08 | 45.27 |
| 2021-09-07 | 46.98 |
| 2021-09-06 | 46.98 |
| 2021-09-03 | 46.98 |
| 2021-09-02 | 46.98 |
| 2021-09-01 | 49.54 |
| 2021-08-31 | 46.98 |
| 2021-08-30 | 46.12 |
| 2021-08-27 | 46.12 |
| 2021-08-26 | 49.54 |
| 2021-08-25 | 38.43 |
| 2021-08-24 | 35.87 |
| 2021-08-23 | 36.72 |
| 2021-08-20 | 37.58 |
| 2021-08-19 | 37.58 |
| 2021-08-18 | 38.43 |
| 2021-08-17 | 38.43 |
| 2021-08-16 | 38.43 |
| 2021-08-13 | 39.28 |
| 2021-08-12 | 37.58 |
| 2021-08-11 | 39.28 |
| 2021-08-10 | 36.72 |
| 2021-08-09 | 35.87 |
| 2021-08-06 | 36.72 |
| 2021-08-05 | 36.72 |
| 2021-08-04 | 38.43 |
| 2021-08-03 | 36.72 |
| 2021-08-02 | 35.01 |
| 2021-07-30 | 33.30 |
| 2021-07-29 | 35.01 |
| 2021-07-28 | 35.01 |
| 2021-07-27 | 37.58 |
| 2021-07-26 | 40.99 |
| 2021-07-23 | 44.41 |
| 2021-07-22 | 44.41 |
| 2021-07-21 | 42.70 |
| 2021-07-20 | 40.99 |
| 2021-07-19 | 43.56 |
| 2021-07-16 | 44.41 |
| 2021-07-15 | 44.41 |
| 2021-07-14 | 45.27 |
| 2021-07-13 | 45.27 |
| 2021-07-12 | 43.56 |
| 2021-07-09 | 43.56 |
| 2021-07-08 | 46.12 |
| 2021-07-07 | 46.12 |
| 2021-07-06 | 50.39 |
| 2021-07-05 | 53.81 |
| 2021-07-02 | 55.52 |
| 2021-06-30 | 53.81 |
| 2021-06-29 | 53.81 |
| 2021-06-28 | 52.96 |
| 2021-06-25 | 52.96 |
| 2021-06-24 | 55.52 |
| 2021-06-23 | 58.08 |
| 2021-06-22 | 51.25 |
| 2021-06-21 | 46.12 |
| 2021-06-18 | 46.12 |
| 2021-06-17 | 47.83 |
| 2021-06-16 | 52.96 |
| 2021-06-15 | 53.77 |
| 2021-06-11 | 52.96 |
| 2021-06-10 | 50.53 |
| 2021-06-09 | 53.77 |
| 2021-06-08 | 60.24 |
| 2021-06-07 | 70.76 |
| 2021-06-04 | 76.43 |
| 2021-06-03 | 80.47 |
| 2021-06-02 | 88.57 |
| 2021-06-01 | 86.14 |
| 2021-05-31 | 97.47 |
| 2021-05-28 | 105.56 |
| 2021-05-27 | 120.13 |
| 2021-05-26 | 112.04 |
| 2021-05-25 | 112.85 |
| 2021-05-24 | 110.42 |
| 2021-05-21 | 110.42 |
| 2021-05-20 | 96.66 |
| 2021-05-18 | 96.66 |
| 2021-05-17 | 85.33 |
| 2021-05-14 | 74.00 |
| 2021-05-13 | 73.19 |
| 2021-05-12 | 68.33 |
| 2021-05-11 | 63.48 |
| 2021-05-10 | 69.95 |
| 2021-05-07 | 69.95 |
| 2021-05-06 | 73.19 |
| 2021-05-05 | 74.81 |
| 2021-05-04 | 76.43 |
| 2021-05-03 | 78.05 |
| 2021-04-30 | 80.47 |
| 2021-04-29 | 79.66 |
| 2021-04-28 | 79.66 |
| 2021-04-27 | 82.90 |
| 2021-04-26 | 77.24 |
| 2021-04-23 | 82.09 |
| 2021-04-22 | 82.90 |
| 2021-04-21 | 82.09 |
| 2021-04-20 | 84.52 |
| 2021-04-19 | 86.14 |
| 2021-04-16 | 84.52 |
| 2021-04-15 | 83.71 |
| 2021-04-14 | 82.09 |
| 2021-04-13 | 81.28 |
| 2021-04-12 | 78.05 |
| 2021-04-09 | 85.33 |
| 2021-04-08 | 82.09 |
| 2021-04-07 | 77.24 |
| 2021-04-01 | 61.86 |
| 2021-03-31 | 67.52 |
| 2021-03-30 | 78.85 |
| 2021-03-29 | 78.05 |
| 2021-03-26 | 59.43 |
| 2021-03-25 | 60.24 |
| 2021-03-24 | 52.15 |
| 2021-03-23 | 52.15 |
| 2021-03-22 | 52.96 |
| 2021-03-19 | 57.00 |
| 2021-03-18 | 63.48 |
| 2021-03-17 | 66.72 |
| 2021-03-16 | 55.38 |
| 2021-03-15 | 44.05 |
| 2021-03-12 | 43.25 |
| 2021-03-11 | 39.20 |
| 2021-03-10 | 36.77 |
| 2021-03-09 | 35.15 |
| 2021-03-08 | 33.53 |
| 2021-03-05 | 38.39 |
| 2021-03-04 | 41.63 |
| 2021-03-03 | 40.82 |
| 2021-03-02 | 41.63 |
| 2021-03-01 | 38.39 |
| 2021-02-26 | 40.01 |
| 2021-02-25 | 40.01 |
| 2021-02-24 | 39.20 |
| 2021-02-23 | 23.01 |
| 2021-02-22 | 3.59 |
| 2021-02-19 | -6.12 |
| 2021-02-18 | -10.98 |
| 2021-02-17 | -13.41 |
| 2021-02-16 | -12.60 |
| 2021-02-11 | -13.41 |
| 2021-02-10 | -13.41 |
| 2021-02-09 | -13.41 |
| 2021-02-08 | -13.41 |
| 2021-02-05 | -13.41 |
| 2021-02-04 | -13.41 |
| 2021-02-03 | -14.21 |
| 2021-02-02 | -15.02 |
| 2021-02-01 | -14.21 |
| 2021-01-29 | -15.83 |
| 2021-01-28 | -15.02 |
| 2021-01-27 | -14.21 |
| 2021-01-26 | -14.21 |
| 2021-01-25 | -14.21 |
| 2021-01-22 | -13.41 |
| 2021-01-21 | -13.41 |
| 2021-01-20 | -13.41 |
| 2021-01-19 | -12.60 |
| 2021-01-18 | -13.41 |
| 2021-01-15 | -12.60 |
| 2021-01-14 | -13.41 |
| 2021-01-13 | -14.21 |
| 2021-01-12 | -13.41 |
| 2021-01-11 | -12.60 |
| 2021-01-08 | -14.21 |
| 2021-01-07 | -12.60 |
| 2021-01-06 | -12.60 |
| 2021-01-05 | -11.79 |
| 2021-01-04 | -10.98 |
| 2020-12-31 | -12.60 |
| 2020-12-30 | -12.60 |
| 2020-12-29 | -14.21 |
| 2020-12-28 | -15.02 |
| 2020-12-24 | -12.60 |
| 2020-12-23 | -11.79 |
| 2020-12-22 | -10.98 |
| 2020-12-21 | -10.98 |
| 2020-12-18 | -12.60 |
| 2020-12-17 | -11.79 |
| 2020-12-16 | -11.79 |
| 2020-12-15 | -11.79 |
| 2020-12-14 | -10.98 |
| 2020-12-11 | -9.36 |
| 2020-12-10 | -11.79 |
| 2020-12-09 | -11.79 |
| 2020-12-08 | -10.98 |
| 2020-12-07 | -10.98 |
| 2020-12-04 | -10.17 |
| 2020-12-03 | -9.36 |
| 2020-12-02 | -9.36 |
| 2020-12-01 | -8.55 |
| 2020-11-30 | -3.69 |
| 2020-11-27 | -4.50 |
| 2020-11-26 | -6.93 |
| 2020-11-25 | -5.31 |
| 2020-11-24 | -4.50 |
| 2020-11-23 | -6.12 |
| 2020-11-20 | -4.50 |
| 2020-11-19 | -5.31 |
| 2020-11-18 | -2.88 |
| 2020-11-17 | -9.36 |
| 2020-11-16 | -9.36 |
| 2020-11-13 | -8.55 |
| 2020-11-12 | -10.17 |
| 2020-11-11 | -8.55 |
| 2020-11-10 | -4.50 |
| 2020-11-09 | -2.08 |
| 2020-11-06 | -2.08 |
| 2020-11-05 | -0.46 |
| 2020-11-04 | -0.46 |
| 2020-11-03 | -0.46 |
| 2020-11-02 | -2.88 |
| 2020-10-30 | -2.88 |
| 2020-10-29 | -0.46 |
| 2020-10-28 | 0.35 |
| 2020-10-27 | -2.08 |
| 2020-10-23 | -0.46 |
| 2020-10-22 | -0.46 |
| 2020-10-21 | -3.69 |
| 2020-10-20 | -1.27 |
| 2020-10-19 | -1.27 |
| 2020-10-16 | 0.35 |
| 2020-10-15 | -0.46 |
| 2020-10-14 | -0.46 |
| 2020-10-12 | -0.46 |
| 2020-10-09 | 1.16 |
| 2020-10-08 | -2.08 |
| 2020-10-07 | -2.88 |
| 2020-10-06 | -2.08 |
| 2020-10-05 | 0.35 |
| 2020-09-30 | -0.46 |
| 2020-09-29 | -2.08 |
| 2020-09-28 | -0.46 |
| 2020-09-25 | 1.97 |
| 2020-09-24 | 3.59 |
| 2020-09-23 | 7.64 |
| 2020-09-22 | 6.02 |
| 2020-09-21 | 9.26 |
| 2020-09-18 | 5.21 |
| 2020-09-17 | 4.40 |
| 2020-09-16 | 3.59 |
| 2020-09-15 | 1.97 |
| 2020-09-14 | -4.50 |
| 2020-09-11 | -10.17 |
| 2020-09-10 | -10.98 |
| 2020-09-09 | -11.79 |
| 2020-09-08 | -10.17 |
| 2020-09-07 | -11.79 |
| 2020-09-04 | -10.98 |
| 2020-09-03 | -10.17 |
| 2020-09-02 | -10.98 |
| 2020-09-01 | -10.98 |
| 2020-08-31 | -11.79 |
| 2020-08-28 | -10.17 |
| 2020-08-27 | -15.02 |
| 2020-08-26 | -15.02 |
| 2020-08-25 | -14.21 |
| 2020-08-24 | -10.17 |
| 2020-08-21 | -8.55 |
| 2020-08-20 | -13.41 |
| 2020-08-19 | -12.60 |
| 2020-08-18 | -8.55 |
| 2020-08-17 | -8.55 |
| 2020-08-14 | -6.93 |
| 2020-08-13 | -7.74 |
| 2020-08-12 | -8.55 |
| 2020-08-11 | -10.17 |
| 2020-08-10 | -14.21 |
| 2020-08-07 | -13.41 |
| 2020-08-06 | -12.60 |
| 2020-08-05 | -13.41 |
| 2020-08-04 | -10.17 |
| 2020-08-03 | -6.93 |
| 2020-07-31 | -6.93 |
| 2020-07-30 | -7.74 |
| 2020-07-29 | -4.50 |
| 2020-07-28 | -6.12 |
| 2020-07-27 | -6.93 |
| 2020-07-24 | -2.88 |
| 2020-07-23 | 1.97 |
| 2020-07-22 | -4.50 |
| 2020-07-21 | -3.69 |
| 2020-07-20 | -1.27 |
| 2020-07-17 | -2.88 |
| 2020-07-16 | -4.50 |
| 2020-07-15 | 1.97 |
| 2020-07-14 | 3.59 |
| 2020-07-13 | 6.02 |
| 2020-07-10 | 5.21 |
| 2020-07-09 | 4.40 |
| 2020-07-08 | 5.21 |
| 2020-07-07 | -2.88 |
| 2020-07-06 | -2.88 |
| 2020-07-03 | -7.74 |
| 2020-07-02 | -9.36 |
| 2020-06-30 | -12.60 |
| 2020-06-29 | -9.36 |
| 2020-06-26 | -10.98 |
| 2020-06-24 | -10.17 |
| 2020-06-23 | -7.74 |
| 2020-06-22 | -7.74 |
| 2020-06-19 | -8.55 |
| 2020-06-18 | -11.79 |
| 2020-06-17 | -12.60 |
| 2020-06-16 | -10.98 |
| 2020-06-15 | -10.98 |
| 2020-06-12 | -10.98 |
| 2020-06-11 | -10.98 |
| 2020-06-10 | -11.79 |
| 2020-06-09 | -12.60 |
| 2020-06-08 | -12.60 |
| 2020-06-05 | -12.60 |
| 2020-06-04 | -15.83 |
| 2020-06-03 | -15.83 |
| 2020-06-02 | -12.60 |
| 2020-06-01 | -13.41 |
| 2020-05-29 | -14.21 |
| 2020-05-28 | -14.21 |
| 2020-05-27 | -12.60 |
| 2020-05-26 | -13.41 |
| 2020-05-25 | -13.41 |
| 2020-05-22 | -12.60 |
| 2020-05-21 | -13.41 |
| 2020-05-20 | -11.79 |
| 2020-05-19 | -11.79 |
| 2020-05-18 | -14.21 |
| 2020-05-15 | -12.60 |
| 2020-05-14 | -11.79 |
| 2020-05-13 | -10.98 |
| 2020-05-12 | -11.79 |
| 2020-05-11 | -13.41 |
| 2020-05-08 | -11.79 |
| 2020-05-07 | -13.41 |
| 2020-05-06 | -10.98 |
| 2020-05-05 | -14.21 |
| 2020-05-04 | -12.60 |
| 2020-04-29 | -10.17 |
| 2020-04-28 | -11.79 |
| 2020-04-27 | -12.60 |
| 2020-04-24 | -12.60 |
| 2020-04-23 | -10.98 |
| 2020-04-22 | -15.83 |
| 2020-04-21 | -15.83 |
| 2020-04-20 | -15.83 |
| 2020-04-17 | -15.02 |
| 2020-04-16 | -15.83 |
| 2020-04-15 | -17.45 |
| 2020-04-14 | -17.45 |
| 2020-04-09 | -17.45 |
| 2020-04-08 | -18.26 |
| 2020-04-07 | -18.26 |
| 2020-04-06 | -18.26 |
| 2020-04-03 | -16.64 |
| 2020-04-02 | -16.64 |
| 2020-04-01 | -18.26 |
| 2020-03-31 | -23.93 |
| 2020-03-30 | -21.50 |
| 2020-03-27 | -20.69 |
| 2020-03-26 | -21.50 |
| 2020-03-25 | -17.45 |
| 2020-03-24 | -20.69 |
| 2020-03-23 | -19.88 |
| 2020-03-20 | -19.07 |
| 2020-03-19 | -19.07 |
| 2020-03-18 | -17.45 |
| 2020-03-17 | -17.45 |
| 2020-03-16 | -18.26 |
| 2020-03-13 | -17.45 |
| 2020-03-12 | -12.60 |
| 2020-03-11 | -13.41 |
| 2020-03-10 | -13.41 |
| 2020-03-09 | -12.60 |
| 2020-03-06 | -12.60 |
| 2020-03-05 | -11.79 |
| 2020-03-04 | -12.60 |
| 2020-03-03 | -12.60 |
| 2020-03-02 | -13.41 |
| 2020-02-28 | -10.98 |
| 2020-02-27 | -11.79 |
| 2020-02-26 | -11.79 |
| 2020-02-25 | -11.79 |
| 2020-02-24 | -10.98 |
| 2020-02-21 | -10.98 |
| 2020-02-20 | -8.55 |
| 2020-02-19 | -7.74 |
| 2020-02-18 | -8.55 |
| 2020-02-17 | -9.36 |
| 2020-02-14 | -10.98 |
| 2020-02-13 | -9.36 |
| 2020-02-12 | -8.55 |
| 2020-02-11 | -6.93 |
| 2020-02-10 | -7.74 |
| 2020-02-07 | -7.74 |
| 2020-02-06 | -7.74 |
| 2020-02-05 | -8.55 |
| 2020-02-04 | -10.17 |
| 2020-02-03 | -10.17 |
| 2020-01-31 | -7.74 |
| 2020-01-30 | -6.93 |
| 2020-01-29 | -6.93 |
| 2020-01-24 | -6.12 |
| 2020-01-23 | -6.93 |
| 2020-01-22 | -6.93 |
| 2020-01-21 | -6.12 |
| 2020-01-20 | -6.93 |
| 2020-01-17 | -8.55 |
| 2020-01-16 | -9.36 |
| 2020-01-15 | -10.17 |
| 2020-01-14 | -12.60 |
| 2020-01-13 | -11.79 |
| 2020-01-10 | -10.17 |
| 2020-01-09 | -13.41 |
| 2020-01-08 | -10.98 |
| 2020-01-07 | -10.98 |
| 2020-01-06 | -10.98 |
| 2020-01-03 | -10.98 |
| 2020-01-02 | -12.60 |
| 2019-12-31 | -15.02 |
| 2019-12-30 | -15.83 |
| 2019-12-27 | -15.02 |
| 2019-12-24 | -15.02 |
| 2019-12-23 | -15.83 |
| 2019-12-20 | -17.45 |
| 2019-12-19 | -17.45 |
| 2019-12-18 | -14.21 |
| 2019-12-17 | -15.02 |
| 2019-12-16 | -14.21 |
| 2019-12-13 | -15.02 |
| 2019-12-12 | -14.21 |
| 2019-12-11 | -13.41 |
| 2019-12-10 | -15.83 |
| 2019-12-09 | -14.21 |
| 2019-12-06 | -15.02 |
| 2019-12-05 | -15.02 |
| 2019-12-04 | -14.21 |
| 2019-12-03 | -14.21 |
| 2019-12-02 | -13.41 |
| 2019-11-29 | -13.41 |
| 2019-11-28 | -13.41 |
| 2019-11-27 | -13.41 |
| 2019-11-26 | -13.41 |
| 2019-11-25 | -14.21 |
| 2019-11-22 | -14.21 |
| 2019-11-21 | -13.41 |
| 2019-11-20 | -12.60 |
| 2019-11-19 | -12.60 |
| 2019-11-18 | -11.79 |
| 2019-11-15 | -18.26 |
| 2019-11-14 | -15.83 |
| 2019-11-13 | -15.83 |
| 2019-11-12 | -15.02 |
| 2019-11-11 | -15.83 |
| 2019-11-08 | -15.83 |
| 2019-11-07 | -16.64 |
| 2019-11-06 | -16.64 |
| 2019-11-05 | -18.26 |
| 2019-11-04 | -15.83 |
| 2019-11-01 | -15.83 |
| 2019-10-31 | -13.41 |
| 2019-10-30 | -11.79 |
| 2019-10-29 | -10.98 |
| 2019-10-28 | -12.60 |
| 2019-10-25 | -12.60 |
| 2019-10-24 | -12.60 |
| 2019-10-23 | -10.98 |
| 2019-10-22 | -12.60 |
| 2019-10-21 | -10.98 |
| 2019-10-18 | -10.17 |
| 2019-10-17 | -10.98 |
| 2019-10-16 | -11.79 |
| 2019-10-15 | -11.79 |
| 2019-10-14 | -13.41 |
| 2019-10-11 | -10.17 |
| 2019-10-10 | -10.98 |
| 2019-10-09 | -10.98 |
| 2019-10-08 | -10.98 |
| 2019-10-04 | -9.36 |
| 2019-10-03 | -11.79 |
| 2019-10-02 | -11.79 |
| 2019-09-30 | -13.41 |
| 2019-09-27 | -13.41 |
| 2019-09-26 | -13.41 |
| 2019-09-25 | -10.98 |
| 2019-09-24 | -10.17 |
| 2019-09-23 | -10.17 |
| 2019-09-20 | -10.98 |
| 2019-09-19 | -10.98 |
| 2019-09-18 | -10.17 |
| 2019-09-17 | -10.98 |
| 2019-09-16 | -7.74 |
| 2019-09-13 | -7.74 |
| 2019-09-12 | -9.36 |
| 2019-09-11 | -10.17 |
| 2019-09-10 | -10.17 |
| 2019-09-09 | -10.98 |
| 2019-09-06 | -10.98 |
| 2019-09-05 | -10.98 |
| 2019-09-04 | -12.60 |
| 2019-09-03 | -14.21 |
| 2019-09-02 | -15.83 |
| 2019-08-30 | -18.26 |
| 2019-08-29 | -18.26 |
| 2019-08-28 | -19.07 |
| 2019-08-27 | -19.07 |
| 2019-08-26 | -19.07 |
| 2019-08-23 | -17.45 |
| 2019-08-22 | -17.45 |
| 2019-08-21 | -16.64 |
| 2019-08-20 | -18.26 |
| 2019-08-19 | -15.83 |
| 2019-08-16 | -17.45 |
| 2019-08-15 | -18.26 |
| 2019-08-14 | -16.64 |
| 2019-08-13 | -16.64 |
| 2019-08-12 | -15.83 |
| 2019-08-09 | -17.45 |
| 2019-08-08 | -17.45 |
| 2019-08-07 | -17.45 |
| 2019-08-06 | -18.26 |
| 2019-08-05 | -19.07 |
| 2019-08-02 | -18.26 |
| 2019-08-01 | -19.07 |
| 2019-07-31 | -18.26 |
| 2019-07-30 | -18.26 |
| 2019-07-29 | -18.26 |
| 2019-07-26 | -16.64 |
| 2019-07-25 | -17.45 |
| 2019-07-24 | -13.41 |
| 2019-07-23 | -14.21 |
| 2019-07-22 | -14.21 |
| 2019-07-19 | -12.60 |
| 2019-07-18 | -11.79 |
| 2019-07-17 | -10.17 |
| 2019-07-16 | -7.74 |
| 2019-07-15 | -8.55 |
| 2019-07-12 | -8.55 |
| 2019-07-11 | -9.36 |
| 2019-07-10 | -8.55 |
| 2019-07-09 | -7.74 |
| 2019-07-08 | -8.55 |
| 2019-07-05 | -7.74 |
| 2019-07-04 | -8.55 |
| 2019-07-03 | -7.74 |
| 2019-07-02 | -9.36 |
| 2019-06-28 | -6.93 |
| 2019-06-27 | -7.74 |
| 2019-06-26 | -8.55 |
| 2019-06-25 | -6.93 |
| 2019-06-24 | -6.93 |
| 2019-06-21 | -6.12 |
| 2019-06-20 | -5.31 |
| 2019-06-19 | -4.50 |
| 2019-06-18 | -5.31 |
| 2019-06-17 | -4.50 |
| 2019-06-14 | -5.31 |
| 2019-06-13 | -4.50 |
| 2019-06-12 | -4.50 |
| 2019-06-11 | -3.69 |
| 2019-06-10 | -3.69 |
| 2019-06-06 | -2.08 |
| 2019-06-05 | -2.08 |
| 2019-06-04 | -2.88 |
| 2019-06-03 | -2.88 |
| 2019-05-31 | -2.08 |
| 2019-05-30 | -2.88 |
| 2019-05-29 | -2.88 |
| 2019-05-28 | 0.35 |
| 2019-05-27 | -2.88 |
| 2019-05-24 | -2.88 |
| 2019-05-23 | -2.88 |
| 2019-05-22 | -3.69 |
| 2019-05-21 | -3.69 |
| 2019-05-20 | -2.88 |
| 2019-05-17 | -2.88 |
| 2019-05-16 | -2.88 |
| 2019-05-15 | -2.08 |
| 2019-05-14 | -3.69 |
| 2019-05-10 | -2.88 |
| 2019-05-09 | -3.69 |
| 2019-05-08 | -1.27 |
| 2019-05-07 | -2.88 |
| 2019-05-06 | -0.46 |
| 2019-05-03 | -0.46 |
| 2019-05-02 | -1.27 |
| 2019-04-30 | -0.46 |
| 2019-04-29 | -1.27 |
| 2019-04-26 | -3.69 |
| 2019-04-25 | -2.88 |
| 2019-04-24 | -6.93 |
| 2019-04-23 | -4.50 |
| 2019-04-18 | -5.31 |
| 2019-04-17 | -5.31 |
| 2019-04-16 | -5.31 |
| 2019-04-15 | -4.50 |
| 2019-04-12 | -3.69 |
| 2019-04-11 | -4.50 |
| 2019-04-10 | -4.50 |
| 2019-04-09 | -3.69 |
| 2019-04-08 | -2.88 |
| 2019-04-04 | -2.08 |
| 2019-04-03 | -1.27 |
| 2019-04-02 | -2.88 |
| 2019-04-01 | 0.35 |
| 2019-03-29 | -0.46 |
| 2019-03-28 | -2.08 |
| 2019-03-27 | -2.08 |
| 2019-03-26 | -3.69 |
| 2019-03-25 | -1.27 |
| 2019-03-22 | -1.27 |
| 2019-03-21 | -2.88 |
| 2019-03-20 | -2.88 |
| 2019-03-19 | -4.50 |
| 2019-03-18 | -3.69 |
| 2019-03-15 | -2.88 |
| 2019-03-14 | -3.69 |
| 2019-03-13 | -2.88 |
| 2019-03-12 | -2.88 |
| 2019-03-11 | -2.08 |
| 2019-03-08 | -2.08 |
| 2019-03-07 | -2.08 |
| 2019-03-06 | -2.88 |
| 2019-03-05 | -0.46 |
| 2019-03-04 | 2.78 |
| 2019-03-01 | 1.97 |
| 2019-02-28 | 1.16 |
| 2019-02-27 | 1.16 |
| 2019-02-26 | 2.78 |
| 2019-02-25 | 5.21 |
| 2019-02-22 | 5.21 |
| 2019-02-21 | 5.21 |
| 2019-02-20 | 6.02 |
| 2019-02-19 | 5.21 |
| 2019-02-18 | 4.40 |
| 2019-02-15 | 3.59 |
| 2019-02-14 | 6.02 |
| 2019-02-13 | 6.02 |
| 2019-02-12 | 6.02 |
| 2019-02-11 | 5.21 |
| 2019-02-08 | 9.26 |
| 2019-02-04 | 11.68 |
| 2019-02-01 | 8.45 |
| 2019-01-31 | 6.02 |
| 2019-01-30 | 0.35 |
| 2019-01-29 | -0.46 |
| 2019-01-28 | 0.35 |
| 2019-01-25 | 0.35 |
| 2019-01-24 | -1.27 |
| 2019-01-23 | -0.46 |
| 2019-01-22 | 0.35 |
| 2019-01-21 | -0.46 |
| 2019-01-18 | 0.35 |
| 2019-01-17 | -1.27 |
| 2019-01-16 | 2.78 |
| 2019-01-15 | 2.78 |
| 2019-01-14 | 1.16 |
| 2019-01-11 | 1.16 |
| 2019-01-10 | -0.46 |
| 2019-01-09 | -0.46 |
| 2019-01-08 | -2.88 |
| 2019-01-07 | -2.08 |
| 2019-01-04 | -3.69 |
| 2019-01-03 | -1.27 |
| 2019-01-02 | 3.59 |
| 2018-12-31 | 11.68 |
| 2018-12-28 | -3.69 |
| 2018-12-27 | -2.08 |
| 2018-12-24 | -1.27 |
| 2018-12-21 | 1.16 |
| 2018-12-20 | 0.35 |
| 2018-12-19 | -1.27 |
| 2018-12-18 | -2.88 |
| 2018-12-17 | -1.27 |
| 2018-12-14 | 5.21 |
| 2018-12-13 | 6.83 |
| 2018-12-12 | 4.40 |
| 2018-12-11 | 3.59 |
| 2018-12-10 | 8.45 |
| 2018-12-07 | 9.26 |
| 2018-12-06 | 10.06 |
| 2018-12-05 | 9.26 |
| 2018-12-04 | 10.87 |
| 2018-12-03 | 10.87 |
| 2018-11-30 | 12.49 |
| 2018-11-29 | 10.87 |
| 2018-11-28 | 14.92 |
| 2018-11-27 | 14.92 |
| 2018-11-26 | 14.92 |
| 2018-11-23 | 12.49 |
| 2018-11-22 | 14.11 |
| 2018-11-21 | 13.30 |
| 2018-11-20 | 14.92 |
| 2018-11-19 | 15.73 |
| 2018-11-16 | 14.92 |
| 2018-11-15 | 16.54 |
| 2018-11-14 | 16.54 |
| 2018-11-13 | 18.16 |
| 2018-11-12 | 17.35 |
| 2018-11-09 | 16.54 |
| 2018-11-08 | 14.92 |
| 2018-11-07 | 11.68 |
| 2018-11-06 | 11.68 |
| 2018-11-05 | 14.11 |
| 2018-11-02 | 18.16 |
| 2018-11-01 | 18.97 |
| 2018-10-31 | 17.35 |
| 2018-10-30 | 12.49 |
| 2018-10-29 | 11.68 |
| 2018-10-26 | 14.11 |
| 2018-10-25 | 13.30 |
| 2018-10-24 | 14.92 |
| 2018-10-23 | 14.11 |
| 2018-10-22 | 13.30 |
| 2018-10-19 | 14.92 |
| 2018-10-18 | 10.87 |
| 2018-10-16 | 12.49 |
| 2018-10-15 | 13.30 |
| 2018-10-12 | 14.11 |
| 2018-10-11 | 13.30 |
| 2018-10-10 | 19.78 |
| 2018-10-09 | 18.97 |
| 2018-10-08 | 21.39 |
| 2018-10-05 | 23.82 |
| 2018-10-04 | 22.20 |
| 2018-10-03 | 21.39 |
| 2018-10-02 | 22.20 |
| 2018-09-28 | 22.20 |
| 2018-09-27 | 21.39 |
| 2018-09-26 | 21.39 |
| 2018-09-24 | 27.87 |
| 2018-09-21 | 30.30 |
| 2018-09-20 | 27.87 |
| 2018-09-19 | 23.82 |
| 2018-09-18 | 25.44 |
| 2018-09-17 | 22.20 |
| 2018-09-14 | 25.44 |
| 2018-09-13 | 21.39 |
| 2018-09-12 | 17.35 |
| 2018-09-11 | 18.16 |
| 2018-09-10 | 18.16 |
| 2018-09-07 | 17.35 |
| 2018-09-06 | 20.59 |
| 2018-09-05 | 21.39 |
| 2018-09-04 | 21.39 |
| 2018-09-03 | 22.20 |
| 2018-08-31 | 24.63 |
| 2018-08-30 | 26.25 |
| 2018-08-29 | 26.25 |
| 2018-08-28 | 21.39 |
| 2018-08-27 | 16.54 |
| 2018-08-24 | 12.49 |
| 2018-08-23 | 10.06 |
| 2018-08-22 | 10.87 |
| 2018-08-21 | 12.49 |
| 2018-08-20 | 13.30 |
| 2018-08-17 | 13.30 |
| 2018-08-16 | 9.26 |
| 2018-08-15 | 9.26 |
| 2018-08-14 | 10.06 |
| 2018-08-13 | 10.06 |
| 2018-08-10 | 12.49 |
| 2018-08-09 | 15.73 |
| 2018-08-08 | 14.92 |
| 2018-08-07 | 14.92 |
| 2018-08-06 | 14.92 |
| 2018-08-03 | 14.11 |
| 2018-08-02 | 13.30 |
| 2018-08-01 | 13.30 |
| 2018-07-31 | 13.30 |
| 2018-07-30 | 13.30 |
| 2018-07-27 | 12.49 |
| 2018-07-26 | 12.49 |
| 2018-07-25 | 12.49 |
| 2018-07-24 | 13.30 |
| 2018-07-23 | 13.30 |
| 2018-07-20 | 14.92 |
| 2018-07-19 | 14.92 |
| 2018-07-18 | 15.73 |
| 2018-07-17 | 16.54 |
| 2018-07-16 | 14.92 |
| 2018-07-13 | 16.54 |
| 2018-07-12 | 13.30 |
| 2018-07-11 | 12.49 |
| 2018-07-10 | 12.49 |
| 2018-07-09 | 10.06 |
| 2018-07-06 | 5.21 |
| 2018-07-05 | 4.40 |
| 2018-07-04 | 5.21 |
| 2018-07-03 | 9.26 |
| 2018-06-29 | 13.30 |
| 2018-06-28 | 12.49 |
| 2018-06-27 | 15.73 |
| 2018-06-26 | 18.16 |
| 2018-06-25 | 18.16 |
| 2018-06-22 | 14.92 |
| 2018-06-21 | 14.11 |
| 2018-06-20 | 14.92 |
| 2018-06-19 | 14.11 |
| 2018-06-15 | 15.73 |
| 2018-06-14 | 17.35 |
| 2018-06-13 | 17.35 |
| 2018-06-12 | 18.97 |
| 2018-06-11 | 22.20 |
| 2018-06-08 | 23.01 |
| 2018-06-07 | 21.39 |
| 2018-06-06 | 20.59 |
| 2018-06-05 | 21.39 |
| 2018-06-04 | 21.39 |
| 2018-06-01 | 23.01 |
| 2018-05-31 | 23.82 |
| 2018-05-30 | 23.01 |
| 2018-05-29 | 23.82 |
| 2018-05-28 | 23.82 |
| 2018-05-25 | 19.78 |
| 2018-05-24 | 23.01 |
| 2018-05-23 | 22.20 |
| 2018-05-21 | 21.39 |
| 2018-05-18 | 24.63 |
| 2018-05-17 | 24.63 |
| 2018-05-16 | 24.63 |
| 2018-05-15 | 26.25 |
| 2018-05-14 | 26.25 |
| 2018-05-11 | 25.44 |
| 2018-05-10 | 24.63 |
| 2018-05-09 | 29.49 |
| 2018-05-08 | 31.92 |
| 2018-05-07 | 31.92 |
| 2018-05-04 | 31.11 |
| 2018-05-03 | 27.87 |
| 2018-05-02 | 22.20 |
| 2018-04-30 | 22.20 |
| 2018-04-27 | 18.97 |
| 2018-04-26 | 18.16 |
| 2018-04-25 | 21.39 |
| 2018-04-24 | 20.59 |
| 2018-04-23 | 18.16 |
| 2018-04-20 | 24.63 |
| 2018-04-19 | 24.63 |
| 2018-04-18 | 19.78 |
| 2018-04-17 | 20.59 |
| 2018-04-16 | 21.39 |
| 2018-04-13 | 22.20 |
| 2018-04-12 | 32.72 |
| 2018-04-11 | 37.58 |
| 2018-04-10 | 35.15 |
| 2018-04-09 | 39.20 |
| 2018-04-06 | 36.77 |
| 2018-04-04 | 36.77 |
| 2018-04-03 | 36.77 |
| 2018-03-29 | 36.77 |
| 2018-03-28 | 33.53 |
| 2018-03-27 | 34.34 |
| 2018-03-26 | 37.58 |
| 2018-03-23 | 35.15 |
| 2018-03-22 | 40.01 |
| 2018-03-21 | 40.82 |
| 2018-03-20 | 40.01 |
| 2018-03-19 | 44.05 |
| 2018-03-16 | 33.53 |
| 2018-03-15 | 29.49 |
| 2018-03-14 | 30.30 |
| 2018-03-13 | 27.87 |
| 2018-03-12 | 24.63 |
| 2018-03-09 | 18.97 |
| 2018-03-08 | 18.16 |
| 2018-03-07 | 12.49 |
| 2018-03-06 | 11.68 |
| 2018-03-05 | 10.87 |
| 2018-03-02 | 10.87 |
| 2018-03-01 | 13.30 |
| 2018-02-28 | 12.49 |
| 2018-02-27 | 12.49 |
| 2018-02-26 | 7.64 |
| 2018-02-23 | 1.16 |
| 2018-02-22 | -2.88 |
| 2018-02-21 | -0.46 |
| 2018-02-20 | 0.35 |
| 2018-02-15 | -2.08 |
| 2018-02-14 | -6.12 |
| 2018-02-13 | -6.12 |
| 2018-02-12 | -8.55 |
| 2018-02-09 | -10.98 |
| 2018-02-08 | -10.17 |
| 2018-02-07 | -10.17 |
| 2018-02-06 | -11.79 |
| 2018-02-05 | -9.36 |
| 2018-02-02 | -9.36 |
| 2018-02-01 | -9.36 |
| 2018-01-31 | -10.17 |
| 2018-01-30 | -9.36 |
| 2018-01-29 | -8.55 |
| 2018-01-26 | -9.36 |
| 2018-01-25 | -11.79 |
| 2018-01-24 | -11.79 |
| 2018-01-23 | -11.79 |
| 2018-01-22 | -11.79 |
| 2018-01-19 | -12.60 |
| 2018-01-18 | -15.83 |
| 2018-01-17 | -15.02 |
| 2018-01-16 | -15.02 |
| 2018-01-15 | -15.02 |
| 2018-01-12 | -13.41 |
| 2018-01-11 | -14.21 |
| 2018-01-10 | -14.21 |
| 2018-01-09 | -14.21 |
| 2018-01-08 | -12.60 |
| 2018-01-05 | -13.41 |
| 2018-01-04 | -15.83 |
| 2018-01-03 | -15.02 |
| 2018-01-02 | -13.41 |
| 2017-12-29 | -14.21 |
| 2017-12-28 | -15.02 |
| 2017-12-27 | -17.45 |
| 2017-12-22 | -19.07 |
| 2017-12-21 | -19.07 |
| 2017-12-20 | -19.07 |
| 2017-12-19 | -19.07 |
| 2017-12-18 | -19.07 |
| 2017-12-15 | -22.31 |
| 2017-12-14 | -19.07 |
| 2017-12-13 | -19.07 |
| 2017-12-12 | -17.45 |
| 2017-12-11 | -17.45 |
| 2017-12-08 | -17.45 |
| 2017-12-07 | -18.26 |
| 2017-12-06 | -17.45 |
| 2017-12-05 | -17.45 |
| 2017-12-04 | -17.45 |
| 2017-12-01 | -17.45 |
| 2017-11-30 | -17.45 |
| 2017-11-29 | -14.21 |
| 2017-11-28 | -15.02 |
| 2017-11-27 | -14.21 |
| 2017-11-24 | -13.41 |
| 2017-11-23 | -11.79 |
| 2017-11-22 | -10.17 |
| 2017-11-21 | -10.98 |
| 2017-11-20 | -13.41 |
| 2017-11-17 | -10.98 |
| 2017-11-16 | -10.98 |
| 2017-11-15 | -10.17 |
| 2017-11-14 | -12.60 |
| 2017-11-13 | -15.02 |
| 2017-11-10 | -15.02 |
| 2017-11-09 | -14.21 |
| 2017-11-08 | -14.21 |
| 2017-11-07 | -14.21 |
| 2017-11-06 | -15.02 |
| 2017-11-03 | -14.21 |
| 2017-11-02 | -15.83 |
| 2017-11-01 | -15.83 |
| 2017-10-31 | -15.02 |
| 2017-10-30 | -15.02 |
| 2017-10-27 | -15.83 |
| 2017-10-26 | -15.02 |
| 2017-10-25 | -13.41 |
| 2017-10-24 | -14.21 |
| 2017-10-23 | -14.21 |
| 2017-10-20 | -14.21 |
| 2017-10-19 | -14.21 |
| 2017-10-18 | -13.41 |
| 2017-10-17 | -12.60 |
| 2017-10-16 | -8.55 |
| 2017-10-13 | -6.93 |
| 2017-10-12 | -7.74 |
| 2017-10-11 | -7.74 |
| 2017-10-10 | -6.93 |
| 2017-10-09 | -6.12 |
| 2017-10-06 | -4.50 |
| 2017-10-04 | -2.88 |
| 2017-10-03 | -2.08 |
| 2017-09-29 | -2.88 |
| 2017-09-28 | -2.88 |
| 2017-09-27 | -2.88 |
| 2017-09-26 | -2.88 |
| 2017-09-25 | -2.88 |
| 2017-09-22 | -3.69 |
| 2017-09-21 | -4.50 |
| 2017-09-20 | -3.69 |
| 2017-09-19 | -2.88 |
| 2017-09-18 | -2.08 |
| 2017-09-15 | -5.31 |
| 2017-09-14 | -7.74 |
| 2017-09-13 | -11.79 |
| 2017-09-12 | -12.60 |
| 2017-09-11 | -14.21 |
| 2017-09-08 | -12.60 |
| 2017-09-07 | -12.60 |
| 2017-09-06 | -14.21 |
| 2017-09-05 | -21.50 |
| 2017-09-04 | -25.54 |
| 2017-09-01 | -25.54 |
| 2017-08-31 | -25.54 |
| 2017-08-30 | -25.54 |
| 2017-08-29 | -25.54 |
| 2017-08-28 | -25.54 |
| 2017-08-25 | -24.74 |
| 2017-08-24 | -25.54 |
| 2017-08-22 | -23.93 |
| 2017-08-21 | -23.93 |
| 2017-08-18 | -23.93 |
| 2017-08-17 | -24.74 |
| 2017-08-16 | -23.93 |
| 2017-08-15 | -23.12 |
| 2017-08-14 | -23.12 |
| 2017-08-11 | -27.97 |
| 2017-08-10 | -23.93 |
| 2017-08-09 | -23.93 |
| 2017-08-08 | -25.54 |
| 2017-08-07 | -23.12 |
| 2017-08-04 | -23.12 |
| 2017-08-03 | -23.12 |
| 2017-08-02 | -23.12 |
| 2017-08-01 | -23.12 |
| 2017-07-31 | -23.12 |
| 2017-07-28 | -23.12 |
| 2017-07-27 | -23.12 |
| 2017-07-26 | -23.93 |
| 2017-07-25 | -24.74 |
| 2017-07-24 | -23.93 |
| 2017-07-21 | -23.93 |
| 2017-07-20 | -23.12 |
| 2017-07-19 | -23.12 |
| 2017-07-18 | -21.50 |
| 2017-07-17 | -21.50 |
| 2017-07-14 | -23.93 |
| 2017-07-13 | -21.50 |
| 2017-07-12 | -23.93 |
| 2017-07-11 | -23.93 |
| 2017-07-10 | -23.12 |
| 2017-07-07 | -25.54 |
| 2017-07-06 | -31.21 |
| 2017-07-05 | -25.54 |
| 2017-07-04 | -22.31 |
| 2017-07-03 | -19.07 |
| 2017-06-30 | -17.45 |
| 2017-06-29 | -17.45 |
| 2017-06-28 | -17.45 |
| 2017-06-27 | -15.83 |
| 2017-06-26 | -16.64 |
| 2017-06-23 | -15.02 |
| 2017-06-22 | -15.83 |
| 2017-06-21 | -15.83 |
| 2017-06-20 | -15.83 |
| 2017-06-19 | -16.64 |
| 2017-06-16 | -17.45 |
| 2017-06-15 | -19.07 |
| 2017-06-14 | -19.88 |
| 2017-06-13 | -19.07 |
| 2017-06-12 | -19.07 |
| 2017-06-09 | -15.02 |
| 2017-06-08 | -14.21 |
| 2017-06-07 | -11.79 |
| 2017-06-06 | -11.79 |
| 2017-06-05 | -11.79 |
| 2017-06-02 | -10.98 |
| 2017-06-01 | -11.79 |
| 2017-05-31 | -10.17 |
| 2017-05-29 | -10.98 |
| 2017-05-26 | -13.41 |
| 2017-05-25 | -14.21 |
| 2017-05-24 | -16.64 |
| 2017-05-23 | -13.41 |
| 2017-05-22 | -8.55 |
| 2017-05-19 | -7.74 |
| 2017-05-18 | -7.74 |
| 2017-05-17 | -7.74 |
| 2017-05-16 | -8.55 |
| 2017-05-15 | -6.93 |
| 2017-05-12 | -6.93 |
| 2017-05-11 | -8.55 |
| 2017-05-10 | -10.17 |
| 2017-05-09 | -10.17 |
| 2017-05-08 | -9.36 |
| 2017-05-05 | -12.60 |
| 2017-05-04 | -10.98 |
| 2017-05-02 | -9.36 |
| 2017-04-28 | -10.98 |
| 2017-04-27 | -12.60 |
| 2017-04-26 | -10.98 |
| 2017-04-25 | -10.17 |
| 2017-04-24 | -16.64 |
| 2017-04-21 | -16.64 |
| 2017-04-20 | -17.45 |
| 2017-04-19 | -15.02 |
| 2017-04-18 | -19.07 |
| 2017-04-13 | -22.31 |
| 2017-04-12 | -19.88 |
| 2017-04-11 | -23.12 |
| 2017-04-10 | -26.35 |
| 2017-04-07 | -27.16 |
| 2017-04-06 | -29.59 |
| 2017-04-05 | -29.59 |
| 2017-04-03 | -30.40 |
| 2017-03-31 | -33.64 |
| 2017-03-30 | -33.64 |
| 2017-03-29 | -35.26 |
| 2017-03-28 | -39.30 |
| 2017-03-27 | -39.30 |
| 2017-03-24 | -39.30 |
| 2017-03-23 | -37.68 |
| 2017-03-22 | -38.49 |
| 2017-03-21 | -39.30 |
| 2017-03-20 | -43.35 |
| 2017-03-17 | -45.78 |
| 2017-03-16 | -45.78 |
| 2017-03-15 | -45.78 |
| 2017-03-14 | -45.78 |
| 2017-03-13 | -44.97 |
| 2017-03-10 | -44.16 |
| 2017-03-09 | -44.16 |
| 2017-03-08 | -44.16 |
| 2017-03-07 | -43.35 |
| 2017-03-06 | -43.35 |
| 2017-03-03 | -42.54 |
| 2017-03-02 | -42.54 |
| 2017-03-01 | -43.35 |
| 2017-02-28 | -42.54 |
| 2017-02-27 | -43.35 |
| 2017-02-24 | -42.54 |
| 2017-02-23 | -42.54 |
| 2017-02-22 | -41.73 |
| 2017-02-21 | -43.35 |
| 2017-02-20 | -42.54 |
| 2017-02-17 | -42.54 |
| 2017-02-16 | -42.54 |
| 2017-02-15 | -41.73 |
| 2017-02-14 | -41.73 |
| 2017-02-13 | -41.73 |
| 2017-02-10 | -40.92 |
| 2017-02-09 | -40.11 |
| 2017-02-08 | -42.54 |
| 2017-02-07 | -42.54 |
| 2017-02-06 | -42.54 |
| 2017-02-03 | -42.54 |
| 2017-02-02 | -42.54 |
| 2017-02-01 | -41.73 |
| 2017-01-27 | -42.54 |
| 2017-01-26 | -42.54 |
| 2017-01-25 | -42.54 |
| 2017-01-24 | -43.35 |
| 2017-01-23 | -42.54 |
| 2017-01-20 | -41.73 |
| 2017-01-19 | -41.73 |
| 2017-01-18 | -41.73 |
| 2017-01-17 | -40.92 |
| 2017-01-16 | -40.92 |
| 2017-01-13 | -40.92 |
| 2017-01-12 | -39.30 |
| 2017-01-11 | -38.49 |
| 2017-01-10 | -38.49 |
| 2017-01-09 | -37.68 |
| 2017-01-06 | -37.68 |
| 2017-01-05 | -38.49 |
| 2017-01-04 | -39.30 |
| 2017-01-03 | -40.11 |
| 2016-12-30 | -40.92 |
| 2016-12-29 | -41.73 |
| 2016-12-28 | -42.54 |
| 2016-12-23 | -41.73 |
| 2016-12-22 | -40.11 |
| 2016-12-21 | -39.30 |
| 2016-12-20 | -38.49 |
| 2016-12-19 | -38.49 |
| 2016-12-16 | -36.07 |
| 2016-12-15 | -34.45 |
| 2016-12-14 | -36.07 |
| 2016-12-13 | -38.49 |
| 2016-12-12 | -37.68 |
| 2016-12-09 | -36.07 |
| 2016-12-08 | -19.88 |
| 2016-12-07 | -6.93 |
| 2016-12-06 | -6.12 |
| 2016-12-05 | -5.31 |
| 2016-12-02 | -6.93 |
| 2016-12-01 | -0.46 |
| 2016-11-30 | -2.08 |
| 2016-11-29 | -7.74 |
| 2016-11-28 | -8.55 |
| 2016-11-25 | -17.45 |
| 2016-11-24 | -24.74 |
| 2016-11-23 | -23.93 |
| 2016-11-22 | -23.93 |
| 2016-11-21 | -21.50 |
| 2016-11-18 | -18.26 |
| 2016-11-17 | -11.79 |
| 2016-11-16 | -5.31 |
| 2016-11-15 | -5.31 |
| 2016-11-14 | -2.08 |
| 2016-11-11 | -4.50 |
| 2016-11-10 | -4.50 |
| 2016-11-09 | -3.69 |
| 2016-11-08 | -4.50 |
| 2016-11-07 | -8.55 |
| 2016-11-04 | -8.55 |
| 2016-11-03 | -8.55 |
| 2016-11-02 | -10.37 |
| 2016-11-01 | -12.59 |
| 2016-10-31 | -13.33 |
| 2016-10-28 | -12.59 |
| 2016-10-27 | -12.59 |
| 2016-10-26 | -13.33 |
| 2016-10-25 | -11.11 |
| 2016-10-24 | -11.11 |
| 2016-10-20 | -6.67 |
| 2016-10-19 | -5.19 |
| 2016-10-18 | -4.44 |
| 2016-10-17 | -2.22 |
| 2016-10-14 | -2.22 |
| 2016-10-13 | -2.96 |
| 2016-10-12 | -2.96 |
| 2016-10-11 | -3.70 |
| 2016-10-07 | -2.96 |
| 2016-10-06 | -2.96 |
| 2016-10-05 | -2.96 |
| 2016-10-04 | -2.96 |
| 2016-10-03 | -2.96 |
| 2016-09-30 | -2.96 |
| 2016-09-29 | -3.70 |
| 2016-09-28 | -3.70 |
| 2016-09-27 | -4.44 |
| 2016-09-26 | -3.70 |
| 2016-09-23 | -2.96 |
| 2016-09-22 | -2.96 |
| 2016-09-21 | -2.22 |
| 2016-09-20 | -2.22 |
| 2016-09-19 | -3.70 |
| 2016-09-15 | -3.70 |
| 2016-09-14 | -3.70 |
| 2016-09-13 | -3.70 |
| 2016-09-12 | -3.70 |
| 2016-09-09 | -3.70 |
| 2016-09-08 | -2.96 |
| 2016-09-07 | -2.96 |
| 2016-09-06 | -2.96 |
| 2016-09-05 | -2.22 |
| 2016-09-02 | -2.22 |
| 2016-09-01 | -2.22 |
| 2016-08-31 | -2.22 |
| 2016-08-30 | -2.22 |
| 2016-08-29 | -3.70 |
| 2016-08-26 | -0.74 |
| 2016-08-25 | -1.48 |
| 2016-08-24 | 0.00 |
| 2016-08-23 | -1.48 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | -0.74 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | -3.70 |
| 2016-08-12 | -3.70 |
| 2016-08-11 | -1.48 |
| 2016-08-10 | -0.74 |
| 2016-08-09 | -0.74 |
| 2016-08-08 | 0.74 |
| 2016-08-05 | 0.74 |
| 2016-08-04 | 1.48 |
| 2016-08-03 | 1.48 |
| 2016-08-01 | 1.48 |
| 2016-07-29 | 1.48 |
| 2016-07-28 | 0.74 |
| 2016-07-27 | -1.48 |
| 2016-07-26 | -1.48 |
| 2016-07-25 | -2.96 |
| 2016-07-22 | -2.96 |
| 2016-07-21 | -2.96 |
| 2016-07-20 | -2.22 |
| 2016-07-19 | -2.96 |
| 2016-07-18 | -2.22 |
| 2016-07-15 | -1.48 |
| 2016-07-14 | -2.22 |
| 2016-07-13 | -2.96 |
| 2016-07-12 | -4.44 |
| 2016-07-11 | 0.74 |
| 2016-07-08 | -0.74 |
| 2016-07-07 | 0.74 |
| 2016-07-06 | -0.74 |
| 2016-07-05 | 1.48 |
| 2016-07-04 | -0.74 |
| 2016-06-30 | 1.48 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy