Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0932 % |
|---|---|
| 2025-10-17 | -90.79 |
| 2025-10-16 | -90.50 |
| 2025-10-15 | -90.50 |
| 2025-10-14 | -90.79 |
| 2025-10-13 | -90.22 |
| 2025-10-10 | -89.64 |
| 2025-10-09 | -89.06 |
| 2025-10-08 | -88.20 |
| 2025-10-06 | -90.22 |
| 2025-10-03 | -90.22 |
| 2025-10-02 | -90.50 |
| 2025-09-30 | -90.50 |
| 2025-09-29 | -90.79 |
| 2025-09-26 | -91.08 |
| 2025-09-25 | -91.08 |
| 2025-09-24 | -91.08 |
| 2025-09-23 | -90.79 |
| 2025-09-22 | -90.79 |
| 2025-09-19 | -90.22 |
| 2025-09-18 | -90.50 |
| 2025-09-17 | -89.35 |
| 2025-09-16 | -87.91 |
| 2025-09-15 | -87.91 |
| 2025-09-12 | -91.37 |
| 2025-09-11 | -91.08 |
| 2025-09-10 | -91.08 |
| 2025-09-09 | -91.37 |
| 2025-09-08 | -90.50 |
| 2025-09-05 | -90.50 |
| 2025-09-04 | -90.50 |
| 2025-09-03 | -91.37 |
| 2025-09-02 | -91.08 |
| 2025-09-01 | -90.50 |
| 2025-08-29 | -90.50 |
| 2025-08-28 | -90.50 |
| 2025-08-27 | -90.50 |
| 2025-08-26 | -90.79 |
| 2025-08-25 | -90.50 |
| 2025-08-22 | -91.37 |
| 2025-08-21 | -91.08 |
| 2025-08-20 | -91.37 |
| 2025-08-19 | -91.65 |
| 2025-08-18 | -91.37 |
| 2025-08-15 | -92.23 |
| 2025-08-14 | -92.23 |
| 2025-08-13 | -91.94 |
| 2025-08-12 | -91.65 |
| 2025-08-11 | -91.65 |
| 2025-08-08 | -92.23 |
| 2025-08-07 | -91.08 |
| 2025-08-06 | -91.08 |
| 2025-08-05 | -91.08 |
| 2025-08-04 | -91.65 |
| 2025-08-01 | -91.65 |
| 2025-07-31 | -91.65 |
| 2025-07-30 | -91.37 |
| 2025-07-29 | -90.50 |
| 2025-07-28 | -90.79 |
| 2025-07-25 | -91.65 |
| 2025-07-24 | -91.08 |
| 2025-07-23 | -89.93 |
| 2025-07-22 | -89.93 |
| 2025-07-21 | -89.93 |
| 2025-07-18 | -89.93 |
| 2025-07-17 | -89.93 |
| 2025-07-16 | -89.64 |
| 2025-07-15 | -90.22 |
| 2025-07-14 | -89.93 |
| 2025-07-11 | -90.22 |
| 2025-07-10 | -89.06 |
| 2025-07-09 | -89.06 |
| 2025-07-08 | -89.64 |
| 2025-07-07 | -89.35 |
| 2025-07-04 | -90.50 |
| 2025-07-03 | -90.50 |
| 2025-07-02 | -91.37 |
| 2025-06-30 | -90.79 |
| 2025-06-27 | -90.79 |
| 2025-06-26 | -91.08 |
| 2025-06-25 | -90.79 |
| 2025-06-24 | -91.37 |
| 2025-06-23 | -91.08 |
| 2025-06-20 | -91.37 |
| 2025-06-19 | -91.08 |
| 2025-06-18 | -91.37 |
| 2025-06-17 | -91.08 |
| 2025-06-16 | -91.08 |
| 2025-06-13 | -91.37 |
| 2025-06-12 | -92.81 |
| 2025-06-11 | -92.81 |
| 2025-06-10 | -92.81 |
| 2025-06-09 | -92.52 |
| 2025-06-06 | -92.81 |
| 2025-06-05 | -92.81 |
| 2025-06-04 | -92.52 |
| 2025-06-03 | -92.52 |
| 2025-06-02 | -93.09 |
| 2025-05-30 | -92.52 |
| 2025-05-29 | -92.23 |
| 2025-05-28 | -93.09 |
| 2025-05-27 | -93.09 |
| 2025-05-26 | -93.38 |
| 2025-05-23 | -93.09 |
| 2025-05-22 | -93.09 |
| 2025-05-21 | -93.09 |
| 2025-05-20 | -92.81 |
| 2025-05-19 | -93.09 |
| 2025-05-16 | -92.52 |
| 2025-05-15 | -93.38 |
| 2025-05-14 | -93.38 |
| 2025-05-13 | -93.38 |
| 2025-05-12 | -93.38 |
| 2025-05-09 | -93.09 |
| 2025-05-08 | -93.09 |
| 2025-05-07 | -93.09 |
| 2025-05-06 | -92.81 |
| 2025-05-02 | -93.09 |
| 2025-04-30 | -93.09 |
| 2025-04-29 | -93.09 |
| 2025-04-28 | -93.09 |
| 2025-04-25 | -93.09 |
| 2025-04-24 | -93.38 |
| 2025-04-23 | -93.09 |
| 2025-04-22 | -93.09 |
| 2025-04-17 | -93.09 |
| 2025-04-16 | -92.81 |
| 2025-04-15 | -93.09 |
| 2025-04-14 | -93.09 |
| 2025-04-11 | -93.09 |
| 2025-04-10 | -93.09 |
| 2025-04-09 | -93.09 |
| 2025-04-08 | -93.38 |
| 2025-04-07 | -93.67 |
| 2025-04-03 | -92.52 |
| 2025-04-02 | -92.81 |
| 2025-04-01 | -92.81 |
| 2025-03-31 | -93.09 |
| 2025-03-28 | -92.81 |
| 2025-03-27 | -92.81 |
| 2025-03-26 | -93.09 |
| 2025-03-25 | -93.09 |
| 2025-03-24 | -92.81 |
| 2025-03-21 | -92.81 |
| 2025-03-20 | -92.81 |
| 2025-03-19 | -92.81 |
| 2025-03-18 | -92.81 |
| 2025-03-17 | -92.81 |
| 2025-03-14 | -92.81 |
| 2025-03-13 | -93.09 |
| 2025-03-12 | -92.81 |
| 2025-03-11 | -92.81 |
| 2025-03-10 | -92.81 |
| 2025-03-07 | -92.81 |
| 2025-03-06 | -92.81 |
| 2025-03-05 | -92.52 |
| 2025-03-04 | -92.81 |
| 2025-03-03 | -92.52 |
| 2025-02-28 | -93.09 |
| 2025-02-27 | -93.09 |
| 2025-02-26 | -93.38 |
| 2025-02-25 | -93.67 |
| 2025-02-24 | -93.67 |
| 2025-02-21 | -93.96 |
| 2025-02-20 | -93.96 |
| 2025-02-19 | -94.24 |
| 2025-02-18 | -92.52 |
| 2025-02-17 | -92.23 |
| 2025-02-14 | -92.23 |
| 2025-02-13 | -91.65 |
| 2025-02-12 | -91.65 |
| 2025-02-11 | -91.65 |
| 2025-02-10 | -91.94 |
| 2025-02-07 | -91.37 |
| 2025-02-06 | -91.37 |
| 2025-02-05 | -91.08 |
| 2025-02-04 | -90.79 |
| 2025-02-03 | -91.65 |
| 2025-01-28 | -91.37 |
| 2025-01-27 | -92.23 |
| 2025-01-24 | -91.08 |
| 2025-01-23 | -90.22 |
| 2025-01-22 | -91.94 |
| 2025-01-21 | -91.94 |
| 2025-01-20 | -91.94 |
| 2025-01-17 | -91.94 |
| 2025-01-16 | -91.94 |
| 2025-01-15 | -91.94 |
| 2025-01-14 | -91.94 |
| 2025-01-13 | -91.65 |
| 2025-01-10 | -91.65 |
| 2025-01-09 | -91.08 |
| 2025-01-08 | -90.79 |
| 2025-01-07 | -90.79 |
| 2025-01-06 | -90.79 |
| 2025-01-03 | -90.79 |
| 2025-01-02 | -91.08 |
| 2024-12-31 | -91.08 |
| 2024-12-30 | -91.37 |
| 2024-12-27 | -90.79 |
| 2024-12-24 | -91.08 |
| 2024-12-23 | -91.37 |
| 2024-12-20 | -91.65 |
| 2024-12-19 | -91.65 |
| 2024-12-18 | -91.65 |
| 2024-12-17 | -91.94 |
| 2024-12-16 | -92.23 |
| 2024-12-13 | -91.94 |
| 2024-12-12 | -92.23 |
| 2024-12-11 | -92.23 |
| 2024-12-10 | -91.94 |
| 2024-12-09 | -91.94 |
| 2024-12-06 | -91.65 |
| 2024-12-05 | -91.94 |
| 2024-12-04 | -91.37 |
| 2024-12-03 | -91.37 |
| 2024-12-02 | -91.37 |
| 2024-11-29 | -90.79 |
| 2024-11-28 | -91.08 |
| 2024-11-27 | -91.65 |
| 2024-11-26 | -93.38 |
| 2024-11-25 | -92.52 |
| 2024-11-22 | -93.38 |
| 2024-11-21 | -93.38 |
| 2024-11-20 | -93.09 |
| 2024-11-19 | -93.09 |
| 2024-11-18 | -92.81 |
| 2024-11-15 | -92.81 |
| 2024-11-14 | -92.81 |
| 2024-11-13 | -92.81 |
| 2024-11-12 | -92.81 |
| 2024-11-11 | -92.52 |
| 2024-11-08 | -91.94 |
| 2024-11-07 | -91.94 |
| 2024-11-06 | -91.94 |
| 2024-11-05 | -91.94 |
| 2024-11-04 | -91.37 |
| 2024-11-01 | -89.64 |
| 2024-10-31 | -92.23 |
| 2024-10-30 | -89.35 |
| 2024-10-29 | -89.35 |
| 2024-10-28 | -89.06 |
| 2024-10-25 | -89.06 |
| 2024-10-24 | -88.20 |
| 2024-10-23 | -88.20 |
| 2024-10-22 | -88.49 |
| 2024-10-21 | -88.49 |
| 2024-10-18 | -89.64 |
| 2024-10-17 | -88.78 |
| 2024-10-16 | -88.49 |
| 2024-10-15 | -88.20 |
| 2024-10-14 | -88.20 |
| 2024-10-10 | -88.20 |
| 2024-10-09 | -88.20 |
| 2024-10-08 | -88.20 |
| 2024-10-07 | -88.49 |
| 2024-10-04 | -88.20 |
| 2024-10-03 | -88.78 |
| 2024-10-02 | -89.06 |
| 2024-09-30 | -91.37 |
| 2024-09-27 | -89.64 |
| 2024-09-26 | -89.93 |
| 2024-09-25 | -89.64 |
| 2024-09-24 | -89.64 |
| 2024-09-23 | -89.06 |
| 2024-09-20 | -88.78 |
| 2024-09-19 | -89.06 |
| 2024-09-17 | -87.63 |
| 2024-09-16 | -88.49 |
| 2024-09-13 | -89.06 |
| 2024-09-12 | -89.35 |
| 2024-09-11 | -89.64 |
| 2024-09-10 | -92.81 |
| 2024-09-09 | -93.67 |
| 2024-09-05 | -93.09 |
| 2024-09-04 | -93.09 |
| 2024-09-03 | -92.23 |
| 2024-09-02 | -92.52 |
| 2024-08-30 | -93.09 |
| 2024-08-29 | -91.94 |
| 2024-08-28 | -92.52 |
| 2024-08-27 | -93.96 |
| 2024-08-26 | -94.24 |
| 2024-08-23 | -93.96 |
| 2024-08-22 | -93.96 |
| 2024-08-21 | -93.38 |
| 2024-08-20 | -93.09 |
| 2024-08-19 | -93.96 |
| 2024-08-16 | -93.96 |
| 2024-08-15 | -93.67 |
| 2024-08-14 | -93.67 |
| 2024-08-13 | -93.67 |
| 2024-08-12 | -94.24 |
| 2024-08-09 | -93.09 |
| 2024-08-08 | -93.09 |
| 2024-08-07 | -93.96 |
| 2024-08-06 | -91.94 |
| 2024-08-05 | -91.65 |
| 2024-08-02 | -91.94 |
| 2024-08-01 | -92.23 |
| 2024-07-31 | -92.23 |
| 2024-07-30 | -91.08 |
| 2024-07-29 | -91.65 |
| 2024-07-26 | -91.37 |
| 2024-07-25 | -91.37 |
| 2024-07-24 | -90.22 |
| 2024-07-23 | -90.22 |
| 2024-07-22 | -89.93 |
| 2024-07-19 | -90.22 |
| 2024-07-18 | -89.93 |
| 2024-07-17 | -89.64 |
| 2024-07-16 | -90.22 |
| 2024-07-15 | -89.64 |
| 2024-07-12 | -89.35 |
| 2024-07-11 | -88.20 |
| 2024-07-10 | -90.22 |
| 2024-07-09 | -89.93 |
| 2024-07-08 | -89.93 |
| 2024-07-05 | -89.93 |
| 2024-07-04 | -89.35 |
| 2024-07-03 | -89.35 |
| 2024-07-02 | -89.35 |
| 2024-06-28 | -89.35 |
| 2024-06-27 | -90.22 |
| 2024-06-26 | -90.22 |
| 2024-06-25 | -89.64 |
| 2024-06-24 | -89.64 |
| 2024-06-21 | -89.93 |
| 2024-06-20 | -89.93 |
| 2024-06-19 | -89.64 |
| 2024-06-18 | -90.22 |
| 2024-06-17 | -89.64 |
| 2024-06-14 | -88.78 |
| 2024-06-13 | -88.49 |
| 2024-06-12 | -88.49 |
| 2024-06-11 | -88.49 |
| 2024-06-07 | -88.78 |
| 2024-06-06 | -88.78 |
| 2024-06-05 | -89.06 |
| 2024-06-04 | -88.78 |
| 2024-06-03 | -88.49 |
| 2024-05-31 | -89.06 |
| 2024-05-30 | -88.49 |
| 2024-05-29 | -88.20 |
| 2024-05-28 | -88.78 |
| 2024-05-27 | -87.91 |
| 2024-05-24 | -87.63 |
| 2024-05-23 | -89.64 |
| 2024-05-22 | -89.64 |
| 2024-05-21 | -89.35 |
| 2024-05-20 | -89.06 |
| 2024-05-17 | -89.35 |
| 2024-05-16 | -89.35 |
| 2024-05-14 | -89.64 |
| 2024-05-13 | -89.64 |
| 2024-05-10 | -88.49 |
| 2024-05-09 | -87.63 |
| 2024-05-08 | -88.20 |
| 2024-05-07 | -87.91 |
| 2024-05-06 | -88.78 |
| 2024-05-03 | -86.76 |
| 2024-05-02 | -86.76 |
| 2024-04-30 | -87.63 |
| 2024-04-29 | -87.63 |
| 2024-04-26 | -87.34 |
| 2024-04-25 | -87.05 |
| 2024-04-24 | -87.63 |
| 2024-04-23 | -87.34 |
| 2024-04-22 | -87.05 |
| 2024-04-19 | -86.76 |
| 2024-04-18 | -86.47 |
| 2024-04-17 | -86.47 |
| 2024-04-16 | -86.76 |
| 2024-04-15 | -86.47 |
| 2024-04-12 | -86.47 |
| 2024-04-11 | -86.19 |
| 2024-04-10 | -86.19 |
| 2024-04-09 | -86.19 |
| 2024-04-08 | -86.19 |
| 2024-04-05 | -86.19 |
| 2024-04-03 | -85.61 |
| 2024-04-02 | -83.88 |
| 2024-03-28 | -83.31 |
| 2024-03-27 | -87.34 |
| 2024-03-26 | -86.47 |
| 2024-03-25 | -86.47 |
| 2024-03-22 | -86.19 |
| 2024-03-21 | -85.61 |
| 2024-03-20 | -84.75 |
| 2024-03-19 | -83.88 |
| 2024-03-18 | -85.32 |
| 2024-03-15 | -85.61 |
| 2024-03-14 | -84.75 |
| 2024-03-13 | -84.17 |
| 2024-03-12 | -85.32 |
| 2024-03-11 | -85.90 |
| 2024-03-08 | -85.61 |
| 2024-03-07 | -85.61 |
| 2024-03-06 | -85.61 |
| 2024-03-05 | -85.61 |
| 2024-03-04 | -84.46 |
| 2024-03-01 | -84.46 |
| 2024-02-29 | -85.04 |
| 2024-02-28 | -85.61 |
| 2024-02-27 | -85.90 |
| 2024-02-26 | -86.19 |
| 2024-02-23 | -86.19 |
| 2024-02-22 | -85.61 |
| 2024-02-21 | -87.05 |
| 2024-02-20 | -85.32 |
| 2024-02-19 | -86.19 |
| 2024-02-16 | -85.61 |
| 2024-02-15 | -87.34 |
| 2024-02-14 | -87.05 |
| 2024-02-09 | -85.90 |
| 2024-02-08 | -85.90 |
| 2024-02-07 | -87.05 |
| 2024-02-06 | -87.91 |
| 2024-02-05 | -86.76 |
| 2024-02-02 | -87.05 |
| 2024-02-01 | -87.05 |
| 2024-01-31 | -87.05 |
| 2024-01-30 | -86.19 |
| 2024-01-29 | -85.04 |
| 2024-01-26 | -85.61 |
| 2024-01-25 | -85.61 |
| 2024-01-24 | -85.04 |
| 2024-01-23 | -85.32 |
| 2024-01-22 | -85.04 |
| 2024-01-19 | -84.17 |
| 2024-01-18 | -84.17 |
| 2024-01-17 | -84.17 |
| 2024-01-16 | -84.17 |
| 2024-01-15 | -83.88 |
| 2024-01-12 | -84.17 |
| 2024-01-11 | -84.17 |
| 2024-01-10 | -82.73 |
| 2024-01-09 | -84.17 |
| 2024-01-08 | -83.60 |
| 2024-01-05 | -82.73 |
| 2024-01-04 | -83.02 |
| 2024-01-03 | -83.02 |
| 2024-01-02 | -84.17 |
| 2023-12-29 | -83.88 |
| 2023-12-28 | -83.02 |
| 2023-12-27 | -84.46 |
| 2023-12-22 | -84.46 |
| 2023-12-21 | -84.46 |
| 2023-12-20 | -84.46 |
| 2023-12-19 | -84.46 |
| 2023-12-18 | -84.46 |
| 2023-12-15 | -84.75 |
| 2023-12-14 | -84.46 |
| 2023-12-13 | -84.46 |
| 2023-12-12 | -84.17 |
| 2023-12-11 | -83.88 |
| 2023-12-08 | -83.88 |
| 2023-12-07 | -82.16 |
| 2023-12-06 | -82.16 |
| 2023-12-05 | -82.16 |
| 2023-12-04 | -82.45 |
| 2023-12-01 | -83.02 |
| 2023-11-30 | -83.02 |
| 2023-11-29 | -83.02 |
| 2023-11-28 | -83.88 |
| 2023-11-27 | -83.88 |
| 2023-11-24 | -83.60 |
| 2023-11-23 | -83.60 |
| 2023-11-22 | -82.73 |
| 2023-11-21 | -83.02 |
| 2023-11-20 | -83.02 |
| 2023-11-17 | -83.02 |
| 2023-11-16 | -82.73 |
| 2023-11-15 | -84.46 |
| 2023-11-14 | -82.16 |
| 2023-11-13 | -82.45 |
| 2023-11-10 | -82.16 |
| 2023-11-09 | -82.16 |
| 2023-11-08 | -83.02 |
| 2023-11-07 | -83.31 |
| 2023-11-06 | -83.31 |
| 2023-11-03 | -84.17 |
| 2023-11-02 | -82.73 |
| 2023-11-01 | -83.02 |
| 2023-10-31 | -82.73 |
| 2023-10-30 | -81.58 |
| 2023-10-27 | -81.01 |
| 2023-10-26 | -80.72 |
| 2023-10-25 | -81.58 |
| 2023-10-24 | -81.58 |
| 2023-10-20 | -81.29 |
| 2023-10-19 | -81.29 |
| 2023-10-18 | -82.45 |
| 2023-10-17 | -82.45 |
| 2023-10-16 | -82.16 |
| 2023-10-13 | -80.43 |
| 2023-10-12 | -80.43 |
| 2023-10-11 | -80.43 |
| 2023-10-10 | -81.29 |
| 2023-10-09 | -81.87 |
| 2023-10-06 | -81.87 |
| 2023-10-05 | -82.16 |
| 2023-10-04 | -82.16 |
| 2023-10-03 | -83.02 |
| 2023-09-29 | -81.58 |
| 2023-09-28 | -81.58 |
| 2023-09-27 | -81.58 |
| 2023-09-26 | -81.58 |
| 2023-09-25 | -80.14 |
| 2023-09-22 | -80.14 |
| 2023-09-21 | -79.86 |
| 2023-09-20 | -79.86 |
| 2023-09-19 | -81.29 |
| 2023-09-18 | -81.29 |
| 2023-09-15 | -79.86 |
| 2023-09-14 | -83.02 |
| 2023-09-13 | -80.72 |
| 2023-09-12 | -80.43 |
| 2023-09-11 | -79.28 |
| 2023-09-07 | -79.28 |
| 2023-09-06 | -78.13 |
| 2023-09-05 | -80.14 |
| 2023-09-04 | -80.14 |
| 2023-08-31 | -80.14 |
| 2023-08-30 | -81.01 |
| 2023-08-29 | -81.58 |
| 2023-08-28 | -80.72 |
| 2023-08-25 | -81.29 |
| 2023-08-24 | -79.86 |
| 2023-08-23 | -81.29 |
| 2023-08-22 | -81.01 |
| 2023-08-21 | -81.29 |
| 2023-08-18 | -79.86 |
| 2023-08-17 | -79.28 |
| 2023-08-16 | -80.14 |
| 2023-08-15 | -79.86 |
| 2023-08-14 | -78.99 |
| 2023-08-11 | -78.71 |
| 2023-08-10 | -78.71 |
| 2023-08-09 | -79.57 |
| 2023-08-08 | -79.86 |
| 2023-08-07 | -79.86 |
| 2023-08-04 | -78.71 |
| 2023-08-03 | -78.71 |
| 2023-08-02 | -78.71 |
| 2023-08-01 | -77.55 |
| 2023-07-31 | -78.42 |
| 2023-07-28 | -77.84 |
| 2023-07-27 | -77.84 |
| 2023-07-26 | -77.84 |
| 2023-07-25 | -77.84 |
| 2023-07-24 | -77.84 |
| 2023-07-21 | -77.84 |
| 2023-07-20 | -77.84 |
| 2023-07-19 | -77.84 |
| 2023-07-18 | -77.84 |
| 2023-07-14 | -77.84 |
| 2023-07-13 | -77.27 |
| 2023-07-12 | -77.27 |
| 2023-07-11 | -78.13 |
| 2023-07-10 | -78.42 |
| 2023-07-07 | -78.13 |
| 2023-07-06 | -77.55 |
| 2023-07-05 | -77.55 |
| 2023-07-04 | -75.25 |
| 2023-07-03 | -78.71 |
| 2023-06-30 | -78.42 |
| 2023-06-29 | -76.69 |
| 2023-06-28 | -76.12 |
| 2023-06-27 | -76.40 |
| 2023-06-26 | -76.40 |
| 2023-06-23 | -76.40 |
| 2023-06-21 | -77.27 |
| 2023-06-20 | -76.40 |
| 2023-06-19 | -77.84 |
| 2023-06-16 | -77.84 |
| 2023-06-15 | -76.98 |
| 2023-06-14 | -77.55 |
| 2023-06-13 | -77.55 |
| 2023-06-12 | -77.55 |
| 2023-06-09 | -76.69 |
| 2023-06-08 | -77.55 |
| 2023-06-07 | -75.83 |
| 2023-06-06 | -76.69 |
| 2023-06-05 | -76.69 |
| 2023-06-02 | -76.40 |
| 2023-06-01 | -78.42 |
| 2023-05-31 | -78.42 |
| 2023-05-30 | -77.27 |
| 2023-05-29 | -77.27 |
| 2023-05-25 | -76.98 |
| 2023-05-24 | -77.55 |
| 2023-05-23 | -76.98 |
| 2023-05-22 | -76.12 |
| 2023-05-19 | -75.54 |
| 2023-05-18 | -76.98 |
| 2023-05-17 | -76.12 |
| 2023-05-16 | -75.54 |
| 2023-05-15 | -75.25 |
| 2023-05-12 | -75.25 |
| 2023-05-11 | -76.69 |
| 2023-05-10 | -76.69 |
| 2023-05-09 | -76.40 |
| 2023-05-08 | -74.39 |
| 2023-05-05 | -74.10 |
| 2023-05-04 | -74.10 |
| 2023-05-03 | -75.25 |
| 2023-05-02 | -74.39 |
| 2023-04-28 | -73.24 |
| 2023-04-27 | -78.13 |
| 2023-04-26 | -76.98 |
| 2023-04-25 | -78.42 |
| 2023-04-24 | -78.13 |
| 2023-04-21 | -77.84 |
| 2023-04-20 | -77.55 |
| 2023-04-19 | -77.27 |
| 2023-04-18 | -77.27 |
| 2023-04-17 | -77.27 |
| 2023-04-14 | -76.98 |
| 2023-04-13 | -77.27 |
| 2023-04-12 | -76.98 |
| 2023-04-11 | -76.98 |
| 2023-04-06 | -78.13 |
| 2023-04-04 | -77.55 |
| 2023-04-03 | -77.27 |
| 2023-03-31 | -77.84 |
| 2023-03-30 | -77.55 |
| 2023-03-29 | -76.69 |
| 2023-03-28 | -74.96 |
| 2023-03-27 | -78.71 |
| 2023-03-24 | -79.28 |
| 2023-03-23 | -79.28 |
| 2023-03-22 | -79.28 |
| 2023-03-21 | -79.28 |
| 2023-03-20 | -78.99 |
| 2023-03-17 | -79.28 |
| 2023-03-16 | -79.57 |
| 2023-03-15 | -79.28 |
| 2023-03-14 | -78.99 |
| 2023-03-13 | -78.42 |
| 2023-03-10 | -77.27 |
| 2023-03-09 | -76.98 |
| 2023-03-08 | -76.98 |
| 2023-03-07 | -76.69 |
| 2023-03-06 | -75.54 |
| 2023-03-03 | -74.96 |
| 2023-03-02 | -74.96 |
| 2023-03-01 | -74.68 |
| 2023-02-28 | -74.10 |
| 2023-02-27 | -74.96 |
| 2023-02-24 | -75.54 |
| 2023-02-23 | -74.96 |
| 2023-02-22 | -74.68 |
| 2023-02-21 | -74.39 |
| 2023-02-20 | -72.66 |
| 2023-02-17 | -73.24 |
| 2023-02-16 | -72.95 |
| 2023-02-15 | -71.22 |
| 2023-02-14 | -70.07 |
| 2023-02-13 | -69.21 |
| 2023-02-10 | -69.50 |
| 2023-02-09 | -68.63 |
| 2023-02-08 | -69.78 |
| 2023-02-07 | -64.60 |
| 2023-02-06 | -75.25 |
| 2023-02-03 | -77.84 |
| 2023-02-02 | -77.55 |
| 2023-02-01 | -76.40 |
| 2023-01-31 | -76.40 |
| 2023-01-30 | -76.40 |
| 2023-01-27 | -73.53 |
| 2023-01-26 | -73.24 |
| 2023-01-20 | -76.12 |
| 2023-01-19 | -76.12 |
| 2023-01-18 | -76.40 |
| 2023-01-17 | -76.69 |
| 2023-01-16 | -76.69 |
| 2023-01-13 | -76.40 |
| 2023-01-12 | -76.40 |
| 2023-01-11 | -76.69 |
| 2023-01-10 | -76.69 |
| 2023-01-09 | -76.69 |
| 2023-01-06 | -76.69 |
| 2023-01-05 | -76.69 |
| 2023-01-04 | -76.69 |
| 2023-01-03 | -76.69 |
| 2022-12-30 | -76.12 |
| 2022-12-29 | -75.83 |
| 2022-12-28 | -75.54 |
| 2022-12-23 | -75.25 |
| 2022-12-22 | -75.25 |
| 2022-12-21 | -75.25 |
| 2022-12-20 | -74.68 |
| 2022-12-19 | -75.54 |
| 2022-12-16 | -74.96 |
| 2022-12-15 | -74.68 |
| 2022-12-14 | -76.12 |
| 2022-12-13 | -74.96 |
| 2022-12-12 | -74.39 |
| 2022-12-09 | -74.10 |
| 2022-12-08 | -74.39 |
| 2022-12-07 | -74.39 |
| 2022-12-06 | -75.25 |
| 2022-12-05 | -74.68 |
| 2022-12-02 | -75.25 |
| 2022-12-01 | -72.95 |
| 2022-11-30 | -73.81 |
| 2022-11-29 | -71.51 |
| 2022-11-28 | -75.25 |
| 2022-11-25 | -73.24 |
| 2022-11-24 | -73.24 |
| 2022-11-23 | -74.10 |
| 2022-11-22 | -74.68 |
| 2022-11-21 | -70.65 |
| 2022-11-18 | -74.68 |
| 2022-11-17 | -75.25 |
| 2022-11-16 | -74.39 |
| 2022-11-15 | -74.39 |
| 2022-11-14 | -75.54 |
| 2022-11-11 | -76.98 |
| 2022-11-10 | -75.83 |
| 2022-11-09 | -75.54 |
| 2022-11-08 | -75.54 |
| 2022-11-07 | -76.98 |
| 2022-11-04 | -77.27 |
| 2022-11-03 | -76.40 |
| 2022-11-02 | -76.40 |
| 2022-11-01 | -78.13 |
| 2022-10-31 | -78.13 |
| 2022-10-28 | -76.98 |
| 2022-10-27 | -76.98 |
| 2022-10-26 | -75.54 |
| 2022-10-25 | -78.13 |
| 2022-10-24 | -73.24 |
| 2022-10-21 | -74.68 |
| 2022-10-20 | -76.98 |
| 2022-10-19 | -76.98 |
| 2022-10-18 | -76.98 |
| 2022-10-17 | -77.84 |
| 2022-10-14 | -78.42 |
| 2022-10-13 | -76.40 |
| 2022-10-12 | -74.68 |
| 2022-10-11 | -72.95 |
| 2022-10-10 | -67.48 |
| 2022-10-07 | -67.48 |
| 2022-10-06 | -67.19 |
| 2022-10-05 | -67.19 |
| 2022-10-03 | -72.37 |
| 2022-09-30 | -70.36 |
| 2022-09-29 | -67.77 |
| 2022-09-28 | -67.77 |
| 2022-09-27 | -66.04 |
| 2022-09-26 | -65.18 |
| 2022-09-23 | -63.45 |
| 2022-09-22 | -61.44 |
| 2022-09-21 | -60.86 |
| 2022-09-20 | -62.30 |
| 2022-09-19 | -62.30 |
| 2022-09-16 | -62.30 |
| 2022-09-15 | -62.30 |
| 2022-09-14 | -62.30 |
| 2022-09-13 | -58.27 |
| 2022-09-09 | -62.01 |
| 2022-09-08 | -57.41 |
| 2022-09-07 | -56.83 |
| 2022-09-06 | -61.44 |
| 2022-09-05 | -61.44 |
| 2022-09-02 | -59.71 |
| 2022-09-01 | -59.71 |
| 2022-08-31 | -59.71 |
| 2022-08-30 | -60.86 |
| 2022-08-29 | -60.00 |
| 2022-08-26 | -59.14 |
| 2022-08-25 | -57.99 |
| 2022-08-24 | -57.99 |
| 2022-08-23 | -57.70 |
| 2022-08-22 | -57.41 |
| 2022-08-19 | -57.41 |
| 2022-08-18 | -56.83 |
| 2022-08-17 | -55.11 |
| 2022-08-16 | -54.82 |
| 2022-08-15 | -54.24 |
| 2022-08-12 | -52.52 |
| 2022-08-11 | -52.23 |
| 2022-08-10 | -54.24 |
| 2022-08-09 | -53.96 |
| 2022-08-08 | -55.40 |
| 2022-08-05 | -49.35 |
| 2022-08-04 | -49.64 |
| 2022-08-03 | -46.19 |
| 2022-08-02 | -56.83 |
| 2022-08-01 | -62.01 |
| 2022-07-29 | -64.32 |
| 2022-07-28 | -62.88 |
| 2022-07-27 | -62.59 |
| 2022-07-26 | -62.59 |
| 2022-07-25 | -64.60 |
| 2022-07-22 | -64.60 |
| 2022-07-21 | -62.59 |
| 2022-07-20 | -62.59 |
| 2022-07-19 | -62.59 |
| 2022-07-18 | -60.86 |
| 2022-07-15 | -60.86 |
| 2022-07-14 | -63.45 |
| 2022-07-13 | -63.45 |
| 2022-07-12 | -64.32 |
| 2022-07-11 | -64.32 |
| 2022-07-08 | -61.73 |
| 2022-07-07 | -61.73 |
| 2022-07-06 | -59.71 |
| 2022-07-05 | -59.71 |
| 2022-07-04 | -59.71 |
| 2022-06-30 | -60.00 |
| 2022-06-29 | -60.29 |
| 2022-06-28 | -61.15 |
| 2022-06-27 | -62.01 |
| 2022-06-24 | -62.59 |
| 2022-06-23 | -63.45 |
| 2022-06-22 | -61.44 |
| 2022-06-21 | -60.86 |
| 2022-06-20 | -60.86 |
| 2022-06-17 | -60.86 |
| 2022-06-16 | -61.73 |
| 2022-06-15 | -61.15 |
| 2022-06-14 | -62.88 |
| 2022-06-13 | -60.86 |
| 2022-06-10 | -61.15 |
| 2022-06-09 | -60.86 |
| 2022-06-08 | -60.86 |
| 2022-06-07 | -60.86 |
| 2022-06-06 | -60.86 |
| 2022-06-02 | -60.86 |
| 2022-06-01 | -60.58 |
| 2022-05-31 | -63.45 |
| 2022-05-30 | -63.45 |
| 2022-05-27 | -61.15 |
| 2022-05-26 | -61.15 |
| 2022-05-25 | -60.29 |
| 2022-05-24 | -61.73 |
| 2022-05-23 | -60.86 |
| 2022-05-20 | -60.00 |
| 2022-05-19 | -60.58 |
| 2022-05-18 | -60.00 |
| 2022-05-17 | -60.29 |
| 2022-05-16 | -59.42 |
| 2022-05-13 | -59.42 |
| 2022-05-12 | -60.00 |
| 2022-05-11 | -57.70 |
| 2022-05-10 | -57.41 |
| 2022-05-06 | -53.96 |
| 2022-05-05 | -53.96 |
| 2022-05-04 | -53.96 |
| 2022-05-03 | -54.53 |
| 2022-04-29 | -51.08 |
| 2022-04-28 | -51.65 |
| 2022-04-27 | -51.65 |
| 2022-04-26 | -51.94 |
| 2022-04-25 | -52.81 |
| 2022-04-22 | -52.23 |
| 2022-04-21 | -53.38 |
| 2022-04-20 | -53.38 |
| 2022-04-19 | -53.67 |
| 2022-04-14 | -53.96 |
| 2022-04-13 | -51.94 |
| 2022-04-12 | -53.96 |
| 2022-04-11 | -54.24 |
| 2022-04-08 | -51.94 |
| 2022-04-07 | -52.52 |
| 2022-04-06 | -51.94 |
| 2022-04-04 | -51.65 |
| 2022-04-01 | -51.94 |
| 2022-03-31 | -51.65 |
| 2022-03-30 | -51.08 |
| 2022-03-29 | -49.64 |
| 2022-03-28 | -49.93 |
| 2022-03-25 | -47.63 |
| 2022-03-24 | -45.90 |
| 2022-03-23 | -46.19 |
| 2022-03-22 | -48.78 |
| 2022-03-21 | -48.20 |
| 2022-03-18 | -48.20 |
| 2022-03-17 | -48.20 |
| 2022-03-16 | -48.78 |
| 2022-03-15 | -50.79 |
| 2022-03-14 | -48.78 |
| 2022-03-11 | -47.05 |
| 2022-03-10 | -46.19 |
| 2022-03-09 | -46.76 |
| 2022-03-08 | -45.90 |
| 2022-03-07 | -43.60 |
| 2022-03-04 | -43.31 |
| 2022-03-03 | -43.02 |
| 2022-03-02 | -43.02 |
| 2022-03-01 | -43.31 |
| 2022-02-28 | -42.73 |
| 2022-02-25 | -42.45 |
| 2022-02-24 | -40.72 |
| 2022-02-23 | -41.29 |
| 2022-02-22 | -42.45 |
| 2022-02-21 | -41.58 |
| 2022-02-18 | -41.29 |
| 2022-02-17 | -42.45 |
| 2022-02-16 | -39.57 |
| 2022-02-15 | -38.71 |
| 2022-02-14 | -38.99 |
| 2022-02-11 | -45.61 |
| 2022-02-10 | -45.32 |
| 2022-02-09 | -45.61 |
| 2022-02-08 | -45.90 |
| 2022-02-07 | -45.32 |
| 2022-02-04 | -45.32 |
| 2022-01-31 | -45.61 |
| 2022-01-28 | -46.47 |
| 2022-01-27 | -46.47 |
| 2022-01-26 | -47.63 |
| 2022-01-25 | -41.29 |
| 2022-01-24 | -38.13 |
| 2022-01-21 | -33.81 |
| 2022-01-20 | -32.37 |
| 2022-01-19 | -22.30 |
| 2022-01-18 | -20.86 |
| 2022-01-17 | -29.78 |
| 2022-01-14 | -35.25 |
| 2022-01-13 | -37.55 |
| 2022-01-12 | -33.24 |
| 2022-01-11 | -31.51 |
| 2022-01-10 | -28.92 |
| 2022-01-07 | -26.62 |
| 2022-01-06 | -26.62 |
| 2022-01-05 | -23.74 |
| 2022-01-04 | -19.42 |
| 2022-01-03 | -17.99 |
| 2021-12-31 | -15.11 |
| 2021-12-30 | -17.99 |
| 2021-12-29 | -20.86 |
| 2021-12-28 | -22.30 |
| 2021-12-24 | -22.30 |
| 2021-12-23 | -22.30 |
| 2021-12-22 | -16.55 |
| 2021-12-21 | -15.11 |
| 2021-12-20 | -16.55 |
| 2021-12-17 | -15.11 |
| 2021-12-16 | -13.67 |
| 2021-12-15 | -15.11 |
| 2021-12-14 | -15.11 |
| 2021-12-13 | -13.67 |
| 2021-12-10 | -15.11 |
| 2021-12-09 | -13.67 |
| 2021-12-08 | -13.67 |
| 2021-12-07 | -13.67 |
| 2021-12-06 | -12.23 |
| 2021-12-03 | -13.67 |
| 2021-12-02 | -9.35 |
| 2021-12-01 | -9.35 |
| 2021-11-30 | -12.23 |
| 2021-11-29 | -13.67 |
| 2021-11-26 | -12.23 |
| 2021-11-25 | -7.91 |
| 2021-11-24 | -5.04 |
| 2021-11-23 | -2.16 |
| 2021-11-22 | -6.47 |
| 2021-11-19 | -7.91 |
| 2021-11-18 | -3.60 |
| 2021-11-17 | -3.60 |
| 2021-11-16 | 2.16 |
| 2021-11-15 | -3.60 |
| 2021-11-12 | -5.04 |
| 2021-11-11 | -6.47 |
| 2021-11-10 | -6.47 |
| 2021-11-09 | -3.60 |
| 2021-11-08 | -7.91 |
| 2021-11-05 | 2.16 |
| 2021-11-04 | 9.35 |
| 2021-11-03 | 10.79 |
| 2021-11-02 | 12.23 |
| 2021-11-01 | 10.79 |
| 2021-10-29 | 16.55 |
| 2021-10-28 | 16.55 |
| 2021-10-27 | 12.23 |
| 2021-10-26 | 12.23 |
| 2021-10-25 | 10.79 |
| 2021-10-22 | 13.67 |
| 2021-10-21 | 13.67 |
| 2021-10-20 | 17.99 |
| 2021-10-19 | 12.23 |
| 2021-10-18 | 12.23 |
| 2021-10-15 | 10.79 |
| 2021-10-12 | 10.79 |
| 2021-10-11 | 9.35 |
| 2021-10-08 | 9.35 |
| 2021-10-07 | 9.35 |
| 2021-10-06 | 12.23 |
| 2021-10-05 | 12.23 |
| 2021-10-04 | 12.23 |
| 2021-09-30 | 13.67 |
| 2021-09-29 | 6.47 |
| 2021-09-28 | 2.16 |
| 2021-09-27 | -5.04 |
| 2021-09-24 | 5.04 |
| 2021-09-23 | 12.23 |
| 2021-09-21 | 16.55 |
| 2021-09-20 | 5.04 |
| 2021-09-17 | 10.79 |
| 2021-09-16 | -10.79 |
| 2021-09-15 | -28.92 |
| 2021-09-14 | -28.63 |
| 2021-09-13 | -26.62 |
| 2021-09-10 | -25.18 |
| 2021-09-09 | -23.74 |
| 2021-09-08 | -33.24 |
| 2021-09-07 | -32.95 |
| 2021-09-06 | -33.81 |
| 2021-09-03 | -34.10 |
| 2021-09-02 | -33.81 |
| 2021-09-01 | -32.37 |
| 2021-08-31 | -31.51 |
| 2021-08-30 | -31.51 |
| 2021-08-27 | -33.53 |
| 2021-08-26 | -33.53 |
| 2021-08-25 | -37.55 |
| 2021-08-24 | -33.24 |
| 2021-08-23 | -28.06 |
| 2021-08-20 | -28.06 |
| 2021-08-19 | -28.06 |
| 2021-08-18 | -28.63 |
| 2021-08-17 | -25.18 |
| 2021-08-16 | -34.39 |
| 2021-08-13 | -49.64 |
| 2021-08-12 | -56.83 |
| 2021-08-11 | -57.99 |
| 2021-08-10 | -60.29 |
| 2021-08-09 | -62.59 |
| 2021-08-06 | -62.59 |
| 2021-08-05 | -63.74 |
| 2021-08-04 | -63.45 |
| 2021-08-03 | -65.18 |
| 2021-08-02 | -66.04 |
| 2021-07-30 | -64.03 |
| 2021-07-29 | -65.76 |
| 2021-07-28 | -65.76 |
| 2021-07-27 | -65.76 |
| 2021-07-26 | -68.35 |
| 2021-07-23 | -64.89 |
| 2021-07-22 | -64.89 |
| 2021-07-21 | -64.89 |
| 2021-07-20 | -64.89 |
| 2021-07-19 | -64.60 |
| 2021-07-16 | -64.89 |
| 2021-07-15 | -60.86 |
| 2021-07-14 | -60.58 |
| 2021-07-13 | -60.00 |
| 2021-07-12 | -61.15 |
| 2021-07-09 | -65.47 |
| 2021-07-08 | -65.47 |
| 2021-07-07 | -62.88 |
| 2021-07-06 | -63.74 |
| 2021-07-05 | -63.74 |
| 2021-07-02 | -63.74 |
| 2021-06-30 | -60.86 |
| 2021-06-29 | -60.58 |
| 2021-06-28 | -61.15 |
| 2021-06-25 | -61.15 |
| 2021-06-24 | -64.32 |
| 2021-06-23 | -65.18 |
| 2021-06-22 | -62.59 |
| 2021-06-21 | -61.15 |
| 2021-06-18 | -67.19 |
| 2021-06-17 | -65.18 |
| 2021-06-16 | -67.48 |
| 2021-06-15 | -64.03 |
| 2021-06-11 | -64.32 |
| 2021-06-10 | -63.17 |
| 2021-06-09 | -63.45 |
| 2021-06-08 | -63.45 |
| 2021-06-07 | -63.74 |
| 2021-06-04 | -65.18 |
| 2021-06-03 | -65.47 |
| 2021-06-02 | -64.60 |
| 2021-06-01 | -64.60 |
| 2021-05-31 | -64.60 |
| 2021-05-28 | -63.17 |
| 2021-05-27 | -63.74 |
| 2021-05-26 | -63.74 |
| 2021-05-25 | -62.59 |
| 2021-05-24 | -60.00 |
| 2021-05-21 | -61.44 |
| 2021-05-20 | -62.59 |
| 2021-05-18 | -60.58 |
| 2021-05-17 | -61.44 |
| 2021-05-14 | -58.56 |
| 2021-05-13 | -60.29 |
| 2021-05-12 | -59.71 |
| 2021-05-11 | -62.30 |
| 2021-05-10 | -61.73 |
| 2021-05-07 | -60.29 |
| 2021-05-06 | -60.86 |
| 2021-05-05 | -60.86 |
| 2021-05-04 | -61.73 |
| 2021-05-03 | -60.00 |
| 2021-04-30 | -60.29 |
| 2021-04-29 | -61.15 |
| 2021-04-28 | -59.71 |
| 2021-04-27 | -58.56 |
| 2021-04-26 | -58.27 |
| 2021-04-23 | -58.27 |
| 2021-04-22 | -60.58 |
| 2021-04-21 | -59.42 |
| 2021-04-20 | -58.27 |
| 2021-04-19 | -57.99 |
| 2021-04-16 | -57.12 |
| 2021-04-15 | -58.27 |
| 2021-04-14 | -58.27 |
| 2021-04-13 | -57.99 |
| 2021-04-12 | -59.71 |
| 2021-04-09 | -58.56 |
| 2021-04-08 | -57.12 |
| 2021-04-07 | -58.27 |
| 2021-04-01 | -58.56 |
| 2021-03-31 | -57.41 |
| 2021-03-30 | -57.41 |
| 2021-03-29 | -59.71 |
| 2021-03-26 | -60.29 |
| 2021-03-25 | -62.30 |
| 2021-03-24 | -64.89 |
| 2021-03-23 | -62.88 |
| 2021-03-22 | -61.44 |
| 2021-03-19 | -61.15 |
| 2021-03-18 | -61.73 |
| 2021-03-17 | -60.58 |
| 2021-03-16 | -61.73 |
| 2021-03-15 | -61.15 |
| 2021-03-12 | -60.86 |
| 2021-03-11 | -60.58 |
| 2021-03-10 | -60.86 |
| 2021-03-09 | -60.58 |
| 2021-03-08 | -60.29 |
| 2021-03-05 | -59.42 |
| 2021-03-04 | -58.27 |
| 2021-03-03 | -59.71 |
| 2021-03-02 | -58.56 |
| 2021-03-01 | -59.42 |
| 2021-02-26 | -60.29 |
| 2021-02-25 | -58.56 |
| 2021-02-24 | -58.85 |
| 2021-02-23 | -58.85 |
| 2021-02-22 | -58.27 |
| 2021-02-19 | -56.83 |
| 2021-02-18 | -56.55 |
| 2021-02-17 | -58.85 |
| 2021-02-16 | -60.00 |
| 2021-02-11 | -60.00 |
| 2021-02-10 | -60.00 |
| 2021-02-09 | -62.30 |
| 2021-02-08 | -62.01 |
| 2021-02-05 | -60.00 |
| 2021-02-04 | -59.71 |
| 2021-02-03 | -59.42 |
| 2021-02-02 | -58.85 |
| 2021-02-01 | -58.85 |
| 2021-01-29 | -58.85 |
| 2021-01-28 | -58.85 |
| 2021-01-27 | -58.56 |
| 2021-01-26 | -57.99 |
| 2021-01-25 | -58.85 |
| 2021-01-22 | -58.85 |
| 2021-01-21 | -58.85 |
| 2021-01-20 | -59.14 |
| 2021-01-19 | -57.99 |
| 2021-01-18 | -58.56 |
| 2021-01-15 | -56.83 |
| 2021-01-14 | -56.83 |
| 2021-01-13 | -57.41 |
| 2021-01-12 | -57.41 |
| 2021-01-11 | -58.56 |
| 2021-01-08 | -57.41 |
| 2021-01-07 | -57.12 |
| 2021-01-06 | -57.12 |
| 2021-01-05 | -56.83 |
| 2021-01-04 | -57.12 |
| 2020-12-31 | -57.12 |
| 2020-12-30 | -57.12 |
| 2020-12-29 | -57.41 |
| 2020-12-28 | -57.12 |
| 2020-12-24 | -55.97 |
| 2020-12-23 | -55.68 |
| 2020-12-22 | -56.83 |
| 2020-12-21 | -55.97 |
| 2020-12-18 | -57.12 |
| 2020-12-17 | -57.99 |
| 2020-12-16 | -56.83 |
| 2020-12-15 | -56.83 |
| 2020-12-14 | -57.12 |
| 2020-12-11 | -57.70 |
| 2020-12-10 | -57.12 |
| 2020-12-09 | -56.83 |
| 2020-12-08 | -56.26 |
| 2020-12-07 | -56.26 |
| 2020-12-04 | -56.83 |
| 2020-12-03 | -56.83 |
| 2020-12-02 | -57.12 |
| 2020-12-01 | -56.26 |
| 2020-11-30 | -56.83 |
| 2020-11-27 | -56.83 |
| 2020-11-26 | -56.83 |
| 2020-11-25 | -55.40 |
| 2020-11-24 | -57.70 |
| 2020-11-23 | -57.41 |
| 2020-11-20 | -56.83 |
| 2020-11-19 | -56.83 |
| 2020-11-18 | -56.83 |
| 2020-11-17 | -56.55 |
| 2020-11-16 | -56.26 |
| 2020-11-13 | -56.83 |
| 2020-11-12 | -56.26 |
| 2020-11-11 | -56.26 |
| 2020-11-10 | -55.97 |
| 2020-11-09 | -56.26 |
| 2020-11-06 | -55.97 |
| 2020-11-05 | -55.97 |
| 2020-11-04 | -56.55 |
| 2020-11-03 | -54.53 |
| 2020-11-02 | -56.83 |
| 2020-10-30 | -51.08 |
| 2020-10-29 | -45.04 |
| 2020-10-28 | -44.75 |
| 2020-10-27 | -53.09 |
| 2020-10-23 | -53.09 |
| 2020-10-22 | -53.96 |
| 2020-10-21 | -54.53 |
| 2020-10-20 | -54.53 |
| 2020-10-19 | -54.24 |
| 2020-10-16 | -53.96 |
| 2020-10-15 | -53.96 |
| 2020-10-14 | -52.52 |
| 2020-10-12 | -52.52 |
| 2020-10-09 | -53.96 |
| 2020-10-08 | -55.40 |
| 2020-10-07 | -53.96 |
| 2020-10-06 | -52.81 |
| 2020-10-05 | -52.52 |
| 2020-09-30 | -52.52 |
| 2020-09-29 | -53.09 |
| 2020-09-28 | -51.65 |
| 2020-09-25 | -51.94 |
| 2020-09-24 | -53.67 |
| 2020-09-23 | -51.08 |
| 2020-09-22 | -51.37 |
| 2020-09-21 | -48.49 |
| 2020-09-18 | -47.91 |
| 2020-09-17 | -47.63 |
| 2020-09-16 | -47.63 |
| 2020-09-15 | -49.35 |
| 2020-09-14 | -48.20 |
| 2020-09-11 | -47.05 |
| 2020-09-10 | -46.19 |
| 2020-09-09 | -44.17 |
| 2020-09-08 | -45.32 |
| 2020-09-07 | -44.75 |
| 2020-09-04 | -42.45 |
| 2020-09-03 | -42.73 |
| 2020-09-02 | -47.63 |
| 2020-09-01 | -47.63 |
| 2020-08-31 | -43.88 |
| 2020-08-28 | -43.88 |
| 2020-08-27 | -44.46 |
| 2020-08-26 | -43.88 |
| 2020-08-25 | -43.60 |
| 2020-08-24 | -43.02 |
| 2020-08-21 | -43.02 |
| 2020-08-20 | -42.73 |
| 2020-08-19 | -42.45 |
| 2020-08-18 | -42.45 |
| 2020-08-17 | -41.29 |
| 2020-08-14 | -43.02 |
| 2020-08-13 | -43.31 |
| 2020-08-12 | -41.29 |
| 2020-08-11 | -43.88 |
| 2020-08-10 | -43.88 |
| 2020-08-07 | -42.45 |
| 2020-08-06 | -42.45 |
| 2020-08-05 | -43.31 |
| 2020-08-04 | -41.87 |
| 2020-08-03 | -41.29 |
| 2020-07-31 | -41.01 |
| 2020-07-30 | -41.01 |
| 2020-07-29 | -41.01 |
| 2020-07-28 | -40.72 |
| 2020-07-27 | -41.29 |
| 2020-07-24 | -40.14 |
| 2020-07-23 | -41.58 |
| 2020-07-22 | -40.14 |
| 2020-07-21 | -40.14 |
| 2020-07-20 | -39.86 |
| 2020-07-17 | -41.87 |
| 2020-07-16 | -38.13 |
| 2020-07-15 | -41.29 |
| 2020-07-14 | -38.99 |
| 2020-07-13 | -38.71 |
| 2020-07-10 | -37.55 |
| 2020-07-09 | -38.71 |
| 2020-07-08 | -40.43 |
| 2020-07-07 | -39.86 |
| 2020-07-06 | -39.57 |
| 2020-07-03 | -36.40 |
| 2020-07-02 | -33.53 |
| 2020-06-30 | -34.96 |
| 2020-06-29 | -34.96 |
| 2020-06-26 | -34.10 |
| 2020-06-24 | -34.10 |
| 2020-06-23 | -32.37 |
| 2020-06-22 | -33.24 |
| 2020-06-19 | -31.80 |
| 2020-06-18 | -32.37 |
| 2020-06-17 | -31.51 |
| 2020-06-16 | -30.36 |
| 2020-06-15 | -31.80 |
| 2020-06-12 | -30.94 |
| 2020-06-11 | -30.94 |
| 2020-06-10 | -30.65 |
| 2020-06-09 | -31.22 |
| 2020-06-08 | -32.37 |
| 2020-06-05 | -33.53 |
| 2020-06-04 | -32.37 |
| 2020-06-03 | -29.50 |
| 2020-06-02 | -29.78 |
| 2020-06-01 | -26.62 |
| 2020-05-29 | -28.35 |
| 2020-05-28 | -28.35 |
| 2020-05-27 | -29.78 |
| 2020-05-26 | -26.62 |
| 2020-05-25 | -25.18 |
| 2020-05-22 | -28.92 |
| 2020-05-21 | -22.30 |
| 2020-05-20 | -17.99 |
| 2020-05-19 | -17.99 |
| 2020-05-18 | -19.42 |
| 2020-05-15 | -20.86 |
| 2020-05-14 | -15.11 |
| 2020-05-13 | -13.67 |
| 2020-05-12 | -13.67 |
| 2020-05-11 | -16.55 |
| 2020-05-08 | -13.67 |
| 2020-05-07 | -13.67 |
| 2020-05-06 | -13.67 |
| 2020-05-05 | -12.23 |
| 2020-05-04 | -12.23 |
| 2020-04-29 | -6.47 |
| 2020-04-28 | -7.91 |
| 2020-04-27 | -6.47 |
| 2020-04-24 | -12.23 |
| 2020-04-23 | -7.91 |
| 2020-04-22 | -7.91 |
| 2020-04-21 | -6.47 |
| 2020-04-20 | -0.72 |
| 2020-04-17 | 2.16 |
| 2020-04-16 | 3.60 |
| 2020-04-15 | -0.72 |
| 2020-04-14 | 6.47 |
| 2020-04-09 | 13.67 |
| 2020-04-08 | 7.91 |
| 2020-04-07 | 7.91 |
| 2020-04-06 | 6.47 |
| 2020-04-03 | 7.91 |
| 2020-04-02 | 10.79 |
| 2020-04-01 | 9.35 |
| 2020-03-31 | 10.79 |
| 2020-03-30 | 7.91 |
| 2020-03-27 | 13.67 |
| 2020-03-26 | 15.11 |
| 2020-03-25 | 9.35 |
| 2020-03-24 | 30.94 |
| 2020-03-23 | 30.94 |
| 2020-03-20 | 38.13 |
| 2020-03-19 | 10.79 |
| 2020-03-18 | 19.42 |
| 2020-03-17 | 22.30 |
| 2020-03-16 | 25.18 |
| 2020-03-13 | 29.50 |
| 2020-03-12 | 33.81 |
| 2020-03-11 | 35.25 |
| 2020-03-10 | 35.25 |
| 2020-03-09 | 33.81 |
| 2020-03-06 | 38.13 |
| 2020-03-05 | 39.57 |
| 2020-03-04 | 42.45 |
| 2020-03-03 | 43.88 |
| 2020-03-02 | 46.76 |
| 2020-02-28 | 46.76 |
| 2020-02-27 | 49.64 |
| 2020-02-26 | 43.88 |
| 2020-02-25 | 35.25 |
| 2020-02-24 | 32.37 |
| 2020-02-21 | 28.06 |
| 2020-02-20 | 29.50 |
| 2020-02-19 | 29.50 |
| 2020-02-18 | 29.50 |
| 2020-02-17 | 32.37 |
| 2020-02-14 | 30.94 |
| 2020-02-13 | 33.81 |
| 2020-02-12 | 39.57 |
| 2020-02-11 | 38.13 |
| 2020-02-10 | 25.18 |
| 2020-02-07 | 25.18 |
| 2020-02-06 | 25.18 |
| 2020-02-05 | 26.62 |
| 2020-02-04 | 23.74 |
| 2020-02-03 | 23.74 |
| 2020-01-31 | 26.62 |
| 2020-01-30 | 26.62 |
| 2020-01-29 | 32.37 |
| 2020-01-24 | 32.37 |
| 2020-01-23 | 23.74 |
| 2020-01-22 | 23.74 |
| 2020-01-21 | 3.60 |
| 2020-01-20 | -0.72 |
| 2020-01-17 | -3.60 |
| 2020-01-16 | -0.72 |
| 2020-01-15 | 0.72 |
| 2020-01-14 | -2.16 |
| 2020-01-13 | -0.72 |
| 2020-01-10 | 0.72 |
| 2020-01-09 | -3.60 |
| 2020-01-08 | -3.60 |
| 2020-01-07 | -3.60 |
| 2020-01-06 | -3.60 |
| 2020-01-03 | -0.72 |
| 2020-01-02 | -3.60 |
| 2019-12-31 | -3.60 |
| 2019-12-30 | 2.16 |
| 2019-12-27 | 3.60 |
| 2019-12-24 | 3.60 |
| 2019-12-23 | 3.60 |
| 2019-12-20 | 5.04 |
| 2019-12-19 | 3.60 |
| 2019-12-18 | 5.04 |
| 2019-12-17 | 6.47 |
| 2019-12-16 | 7.91 |
| 2019-12-13 | 6.47 |
| 2019-12-12 | 0.72 |
| 2019-12-11 | 7.91 |
| 2019-12-10 | 7.91 |
| 2019-12-09 | 9.35 |
| 2019-12-06 | 9.35 |
| 2019-12-05 | 9.35 |
| 2019-12-04 | 7.91 |
| 2019-12-03 | 12.23 |
| 2019-12-02 | 15.11 |
| 2019-11-29 | 15.11 |
| 2019-11-28 | 17.99 |
| 2019-11-27 | 19.42 |
| 2019-11-26 | 16.55 |
| 2019-11-25 | 20.86 |
| 2019-11-22 | 22.30 |
| 2019-11-21 | 23.74 |
| 2019-11-20 | 26.62 |
| 2019-11-19 | 26.62 |
| 2019-11-18 | 25.18 |
| 2019-11-15 | 25.18 |
| 2019-11-14 | 23.74 |
| 2019-11-13 | 25.18 |
| 2019-11-12 | 26.62 |
| 2019-11-11 | 26.62 |
| 2019-11-08 | 26.62 |
| 2019-11-07 | 26.62 |
| 2019-11-06 | 25.18 |
| 2019-11-05 | 26.62 |
| 2019-11-04 | 26.62 |
| 2019-11-01 | 25.18 |
| 2019-10-31 | 26.62 |
| 2019-10-30 | 28.06 |
| 2019-10-29 | 29.50 |
| 2019-10-28 | 30.94 |
| 2019-10-25 | 30.94 |
| 2019-10-24 | 30.94 |
| 2019-10-23 | 33.81 |
| 2019-10-22 | 35.25 |
| 2019-10-21 | 32.37 |
| 2019-10-18 | 26.62 |
| 2019-10-17 | 28.06 |
| 2019-10-16 | 29.50 |
| 2019-10-15 | 29.50 |
| 2019-10-14 | 28.06 |
| 2019-10-11 | 29.50 |
| 2019-10-10 | 29.50 |
| 2019-10-09 | 36.69 |
| 2019-10-08 | 39.57 |
| 2019-10-04 | 41.01 |
| 2019-10-03 | 46.76 |
| 2019-10-02 | 43.88 |
| 2019-09-30 | 43.88 |
| 2019-09-27 | 58.27 |
| 2019-09-26 | 55.40 |
| 2019-09-25 | 49.64 |
| 2019-09-24 | 46.76 |
| 2019-09-23 | 46.76 |
| 2019-09-20 | 46.76 |
| 2019-09-19 | 46.76 |
| 2019-09-18 | 39.57 |
| 2019-09-17 | 28.06 |
| 2019-09-16 | 20.86 |
| 2019-09-13 | 20.86 |
| 2019-09-12 | 23.74 |
| 2019-09-11 | 23.74 |
| 2019-09-10 | 29.50 |
| 2019-09-09 | 23.74 |
| 2019-09-06 | 25.18 |
| 2019-09-05 | 28.06 |
| 2019-09-04 | 28.06 |
| 2019-09-03 | 28.06 |
| 2019-09-02 | 30.94 |
| 2019-08-30 | 30.94 |
| 2019-08-29 | 33.81 |
| 2019-08-28 | 33.81 |
| 2019-08-27 | 33.81 |
| 2019-08-26 | 32.37 |
| 2019-08-23 | 32.37 |
| 2019-08-22 | 35.25 |
| 2019-08-21 | 38.13 |
| 2019-08-20 | 38.13 |
| 2019-08-19 | 41.01 |
| 2019-08-16 | 35.25 |
| 2019-08-15 | 23.74 |
| 2019-08-14 | 30.94 |
| 2019-08-13 | 32.37 |
| 2019-08-12 | 36.69 |
| 2019-08-09 | 42.45 |
| 2019-08-08 | 43.88 |
| 2019-08-07 | 42.45 |
| 2019-08-06 | 41.01 |
| 2019-08-05 | 41.01 |
| 2019-08-02 | 46.76 |
| 2019-08-01 | 49.64 |
| 2019-07-31 | 55.40 |
| 2019-07-30 | 58.27 |
| 2019-07-29 | 58.27 |
| 2019-07-26 | 58.27 |
| 2019-07-25 | 55.40 |
| 2019-07-24 | 58.27 |
| 2019-07-23 | 55.40 |
| 2019-07-22 | 55.40 |
| 2019-07-19 | 72.66 |
| 2019-07-18 | 75.54 |
| 2019-07-17 | 78.42 |
| 2019-07-16 | 81.29 |
| 2019-07-15 | 81.29 |
| 2019-07-12 | 84.17 |
| 2019-07-11 | 84.17 |
| 2019-07-10 | 84.17 |
| 2019-07-09 | 87.05 |
| 2019-07-08 | 87.05 |
| 2019-07-05 | 87.05 |
| 2019-07-04 | 87.05 |
| 2019-07-03 | 92.81 |
| 2019-07-02 | 92.81 |
| 2019-06-28 | 81.29 |
| 2019-06-27 | 87.05 |
| 2019-06-26 | 92.81 |
| 2019-06-25 | 92.81 |
| 2019-06-24 | 78.42 |
| 2019-06-21 | 84.17 |
| 2019-06-20 | 55.40 |
| 2019-06-19 | 58.27 |
| 2019-06-18 | 55.40 |
| 2019-06-17 | 49.64 |
| 2019-06-14 | 49.64 |
| 2019-06-13 | 49.64 |
| 2019-06-12 | 52.52 |
| 2019-06-11 | 55.40 |
| 2019-06-10 | 49.64 |
| 2019-06-06 | 46.76 |
| 2019-06-05 | 49.64 |
| 2019-06-04 | 49.64 |
| 2019-06-03 | 49.64 |
| 2019-05-31 | 52.52 |
| 2019-05-30 | 52.52 |
| 2019-05-29 | 46.76 |
| 2019-05-28 | 49.64 |
| 2019-05-27 | 52.52 |
| 2019-05-24 | 49.64 |
| 2019-05-23 | 42.45 |
| 2019-05-22 | 43.88 |
| 2019-05-21 | 42.45 |
| 2019-05-20 | 49.64 |
| 2019-05-17 | 41.01 |
| 2019-05-16 | 41.01 |
| 2019-05-15 | 43.88 |
| 2019-05-14 | 35.25 |
| 2019-05-10 | 26.62 |
| 2019-05-09 | 13.67 |
| 2019-05-08 | 15.11 |
| 2019-05-07 | 10.79 |
| 2019-05-06 | 13.67 |
| 2019-05-03 | 30.94 |
| 2019-05-02 | 30.94 |
| 2019-04-30 | 33.81 |
| 2019-04-29 | 33.81 |
| 2019-04-26 | 36.69 |
| 2019-04-25 | 36.69 |
| 2019-04-24 | 36.69 |
| 2019-04-23 | 35.25 |
| 2019-04-18 | 36.69 |
| 2019-04-17 | 36.69 |
| 2019-04-16 | 39.57 |
| 2019-04-15 | 32.37 |
| 2019-04-12 | 36.69 |
| 2019-04-11 | 38.13 |
| 2019-04-10 | 38.13 |
| 2019-04-09 | 36.69 |
| 2019-04-08 | 42.45 |
| 2019-04-04 | 39.57 |
| 2019-04-03 | 41.01 |
| 2019-04-02 | 39.57 |
| 2019-04-01 | 41.01 |
| 2019-03-29 | 41.01 |
| 2019-03-28 | 42.45 |
| 2019-03-27 | 42.45 |
| 2019-03-26 | 41.01 |
| 2019-03-25 | 41.01 |
| 2019-03-22 | 46.76 |
| 2019-03-21 | 49.64 |
| 2019-03-20 | 52.52 |
| 2019-03-19 | 49.64 |
| 2019-03-18 | 52.52 |
| 2019-03-15 | 52.52 |
| 2019-03-14 | 52.52 |
| 2019-03-13 | 52.52 |
| 2019-03-12 | 52.52 |
| 2019-03-11 | 52.52 |
| 2019-03-08 | 46.76 |
| 2019-03-07 | 52.52 |
| 2019-03-06 | 52.52 |
| 2019-03-05 | 58.27 |
| 2019-03-04 | 61.15 |
| 2019-03-01 | 43.88 |
| 2019-02-28 | 43.88 |
| 2019-02-27 | 42.45 |
| 2019-02-26 | 36.69 |
| 2019-02-25 | 42.45 |
| 2019-02-22 | 43.88 |
| 2019-02-21 | 41.01 |
| 2019-02-20 | 38.13 |
| 2019-02-19 | 43.88 |
| 2019-02-18 | 43.88 |
| 2019-02-15 | 46.76 |
| 2019-02-14 | 43.88 |
| 2019-02-13 | 52.52 |
| 2019-02-12 | 72.66 |
| 2019-02-11 | 84.17 |
| 2019-02-08 | 64.03 |
| 2019-02-04 | 58.27 |
| 2019-02-01 | 49.64 |
| 2019-01-31 | 15.11 |
| 2019-01-30 | -0.72 |
| 2019-01-29 | 0.72 |
| 2019-01-28 | -16.55 |
| 2019-01-25 | -22.30 |
| 2019-01-24 | -23.74 |
| 2019-01-23 | -28.06 |
| 2019-01-22 | -30.94 |
| 2019-01-21 | -28.35 |
| 2019-01-18 | -28.06 |
| 2019-01-17 | -26.62 |
| 2019-01-16 | -28.92 |
| 2019-01-15 | -28.63 |
| 2019-01-14 | -28.92 |
| 2019-01-11 | -28.35 |
| 2019-01-10 | -29.21 |
| 2019-01-09 | -29.50 |
| 2019-01-08 | -26.62 |
| 2019-01-07 | -26.62 |
| 2019-01-04 | -28.63 |
| 2019-01-03 | -28.06 |
| 2019-01-02 | -25.18 |
| 2018-12-31 | -25.18 |
| 2018-12-28 | -25.18 |
| 2018-12-27 | -25.18 |
| 2018-12-24 | -25.18 |
| 2018-12-21 | -23.74 |
| 2018-12-20 | -23.74 |
| 2018-12-19 | -23.74 |
| 2018-12-18 | -23.74 |
| 2018-12-17 | -22.30 |
| 2018-12-14 | -26.62 |
| 2018-12-13 | -26.62 |
| 2018-12-12 | -26.62 |
| 2018-12-11 | -25.18 |
| 2018-12-10 | -23.74 |
| 2018-12-07 | -25.18 |
| 2018-12-06 | -25.18 |
| 2018-12-05 | -26.62 |
| 2018-12-04 | -26.62 |
| 2018-12-03 | -23.74 |
| 2018-11-30 | -23.74 |
| 2018-11-29 | -22.30 |
| 2018-11-28 | -26.62 |
| 2018-11-27 | -25.18 |
| 2018-11-26 | -23.74 |
| 2018-11-23 | -23.74 |
| 2018-11-22 | -23.74 |
| 2018-11-21 | -25.18 |
| 2018-11-20 | -26.62 |
| 2018-11-19 | -32.37 |
| 2018-11-16 | -30.07 |
| 2018-11-15 | -34.96 |
| 2018-11-14 | -35.83 |
| 2018-11-13 | -36.69 |
| 2018-11-12 | -36.12 |
| 2018-11-09 | -36.40 |
| 2018-11-08 | -34.39 |
| 2018-11-07 | -34.39 |
| 2018-11-06 | -37.55 |
| 2018-11-05 | -39.57 |
| 2018-11-02 | -39.57 |
| 2018-11-01 | -39.57 |
| 2018-10-31 | -38.42 |
| 2018-10-30 | -38.42 |
| 2018-10-29 | -36.98 |
| 2018-10-26 | -32.09 |
| 2018-10-25 | -30.94 |
| 2018-10-24 | -30.94 |
| 2018-10-23 | -30.65 |
| 2018-10-22 | -29.78 |
| 2018-10-19 | -29.78 |
| 2018-10-18 | -29.78 |
| 2018-10-16 | -29.78 |
| 2018-10-15 | -29.21 |
| 2018-10-12 | -29.50 |
| 2018-10-11 | -28.63 |
| 2018-10-10 | -28.06 |
| 2018-10-09 | -26.62 |
| 2018-10-08 | -25.18 |
| 2018-10-05 | -25.18 |
| 2018-10-04 | -25.18 |
| 2018-10-03 | -25.18 |
| 2018-10-02 | -26.62 |
| 2018-09-28 | -26.62 |
| 2018-09-27 | -26.62 |
| 2018-09-26 | -25.18 |
| 2018-09-24 | -25.18 |
| 2018-09-21 | -26.62 |
| 2018-09-20 | -22.30 |
| 2018-09-19 | -23.74 |
| 2018-09-18 | -22.30 |
| 2018-09-17 | -22.30 |
| 2018-09-14 | -23.74 |
| 2018-09-13 | -22.30 |
| 2018-09-12 | -22.30 |
| 2018-09-11 | -23.74 |
| 2018-09-10 | -25.18 |
| 2018-09-07 | -28.06 |
| 2018-09-06 | -28.92 |
| 2018-09-05 | -30.65 |
| 2018-09-04 | -25.18 |
| 2018-09-03 | -23.74 |
| 2018-08-31 | -25.18 |
| 2018-08-30 | -23.74 |
| 2018-08-29 | -20.86 |
| 2018-08-28 | -20.86 |
| 2018-08-27 | -17.99 |
| 2018-08-24 | -17.99 |
| 2018-08-23 | -16.55 |
| 2018-08-22 | -16.55 |
| 2018-08-21 | -13.67 |
| 2018-08-20 | -13.67 |
| 2018-08-17 | -15.11 |
| 2018-08-16 | -13.67 |
| 2018-08-15 | -16.55 |
| 2018-08-14 | -13.67 |
| 2018-08-13 | -13.67 |
| 2018-08-10 | -13.67 |
| 2018-08-09 | -13.67 |
| 2018-08-08 | -13.67 |
| 2018-08-07 | -13.67 |
| 2018-08-06 | -13.67 |
| 2018-08-03 | -13.67 |
| 2018-08-02 | -15.11 |
| 2018-08-01 | -13.67 |
| 2018-07-31 | -12.23 |
| 2018-07-30 | -9.35 |
| 2018-07-27 | -9.35 |
| 2018-07-26 | -5.04 |
| 2018-07-25 | 3.60 |
| 2018-07-24 | -12.23 |
| 2018-07-23 | -13.67 |
| 2018-07-20 | -12.23 |
| 2018-07-19 | -9.35 |
| 2018-07-18 | -10.79 |
| 2018-07-17 | -10.79 |
| 2018-07-16 | -12.23 |
| 2018-07-13 | -12.23 |
| 2018-07-12 | -12.23 |
| 2018-07-11 | -12.23 |
| 2018-07-10 | -12.23 |
| 2018-07-09 | -10.79 |
| 2018-07-06 | -13.67 |
| 2018-07-05 | -15.11 |
| 2018-07-04 | -13.67 |
| 2018-07-03 | -6.47 |
| 2018-06-29 | -6.47 |
| 2018-06-28 | -7.91 |
| 2018-06-27 | -3.60 |
| 2018-06-26 | 101.44 |
| 2018-06-25 | 170.50 |
| 2018-06-22 | 176.26 |
| 2018-06-21 | 176.26 |
| 2018-06-20 | 179.14 |
| 2018-06-19 | 182.01 |
| 2018-06-15 | 187.77 |
| 2018-06-14 | 187.77 |
| 2018-06-13 | 190.65 |
| 2018-06-12 | 193.53 |
| 2018-06-11 | 199.28 |
| 2018-06-08 | 202.16 |
| 2018-06-07 | 202.16 |
| 2018-06-06 | 205.04 |
| 2018-06-05 | 202.16 |
| 2018-06-04 | 193.53 |
| 2018-06-01 | 190.65 |
| 2018-05-31 | 187.77 |
| 2018-05-30 | 190.65 |
| 2018-05-29 | 196.40 |
| 2018-05-28 | 196.40 |
| 2018-05-25 | 202.16 |
| 2018-05-24 | 199.28 |
| 2018-05-23 | 210.79 |
| 2018-05-21 | 199.28 |
| 2018-05-18 | 199.28 |
| 2018-05-17 | 182.01 |
| 2018-05-16 | 199.28 |
| 2018-05-15 | 202.16 |
| 2018-05-14 | 202.16 |
| 2018-05-11 | 202.16 |
| 2018-05-10 | 202.16 |
| 2018-05-09 | 202.16 |
| 2018-05-08 | 213.67 |
| 2018-05-07 | 202.16 |
| 2018-05-04 | 210.79 |
| 2018-05-03 | 210.79 |
| 2018-05-02 | 216.55 |
| 2018-04-30 | 219.42 |
| 2018-04-27 | 225.18 |
| 2018-04-26 | 222.30 |
| 2018-04-25 | 222.30 |
| 2018-04-24 | 228.06 |
| 2018-04-23 | 228.06 |
| 2018-04-20 | 230.94 |
| 2018-04-19 | 233.81 |
| 2018-04-18 | 239.57 |
| 2018-04-17 | 236.69 |
| 2018-04-16 | 219.42 |
| 2018-04-13 | 216.55 |
| 2018-04-12 | 216.55 |
| 2018-04-11 | 216.55 |
| 2018-04-10 | 216.55 |
| 2018-04-09 | 225.18 |
| 2018-04-06 | 222.30 |
| 2018-04-04 | 219.42 |
| 2018-04-03 | 225.18 |
| 2018-03-29 | 230.94 |
| 2018-03-28 | 230.94 |
| 2018-03-27 | 233.81 |
| 2018-03-26 | 230.94 |
| 2018-03-23 | 233.81 |
| 2018-03-22 | 239.57 |
| 2018-03-21 | 242.45 |
| 2018-03-20 | 245.32 |
| 2018-03-19 | 245.32 |
| 2018-03-16 | 233.81 |
| 2018-03-15 | 233.81 |
| 2018-03-14 | 233.81 |
| 2018-03-13 | 236.69 |
| 2018-03-12 | 233.81 |
| 2018-03-09 | 236.69 |
| 2018-03-08 | 233.81 |
| 2018-03-07 | 242.45 |
| 2018-03-06 | 239.57 |
| 2018-03-05 | 236.69 |
| 2018-03-02 | 242.45 |
| 2018-03-01 | 248.20 |
| 2018-02-28 | 245.32 |
| 2018-02-27 | 251.08 |
| 2018-02-26 | 256.83 |
| 2018-02-23 | 245.32 |
| 2018-02-22 | 236.69 |
| 2018-02-21 | 230.94 |
| 2018-02-20 | 230.94 |
| 2018-02-15 | 225.18 |
| 2018-02-14 | 222.30 |
| 2018-02-13 | 225.18 |
| 2018-02-12 | 225.18 |
| 2018-02-09 | 230.94 |
| 2018-02-08 | 242.45 |
| 2018-02-07 | 242.45 |
| 2018-02-06 | 236.69 |
| 2018-02-05 | 268.35 |
| 2018-02-02 | 285.61 |
| 2018-02-01 | 285.61 |
| 2018-01-31 | 282.73 |
| 2018-01-30 | 279.86 |
| 2018-01-29 | 262.59 |
| 2018-01-26 | 259.71 |
| 2018-01-25 | 274.10 |
| 2018-01-24 | 256.83 |
| 2018-01-23 | 248.20 |
| 2018-01-22 | 236.69 |
| 2018-01-19 | 236.69 |
| 2018-01-18 | 236.69 |
| 2018-01-17 | 239.57 |
| 2018-01-16 | 236.69 |
| 2018-01-15 | 239.57 |
| 2018-01-12 | 236.69 |
| 2018-01-11 | 230.94 |
| 2018-01-10 | 230.94 |
| 2018-01-09 | 222.30 |
| 2018-01-08 | 233.81 |
| 2018-01-05 | 236.69 |
| 2018-01-04 | 242.45 |
| 2018-01-03 | 233.81 |
| 2018-01-02 | 233.81 |
| 2017-12-29 | 233.81 |
| 2017-12-28 | 225.18 |
| 2017-12-27 | 230.94 |
| 2017-12-22 | 251.08 |
| 2017-12-21 | 305.76 |
| 2017-12-20 | 363.31 |
| 2017-12-19 | 357.55 |
| 2017-12-18 | 363.31 |
| 2017-12-15 | 360.43 |
| 2017-12-14 | 363.31 |
| 2017-12-13 | 360.43 |
| 2017-12-12 | 363.31 |
| 2017-12-11 | 354.68 |
| 2017-12-08 | 366.19 |
| 2017-12-07 | 383.45 |
| 2017-12-06 | 377.70 |
| 2017-12-05 | 371.94 |
| 2017-12-04 | 376.26 |
| 2017-12-01 | 391.37 |
| 2017-11-30 | 410.07 |
| 2017-11-29 | 415.83 |
| 2017-11-28 | 412.95 |
| 2017-11-27 | 429.50 |
| 2017-11-24 | 425.18 |
| 2017-11-23 | 416.55 |
| 2017-11-22 | 419.42 |
| 2017-11-21 | 428.78 |
| 2017-11-20 | 427.34 |
| 2017-11-17 | 422.30 |
| 2017-11-16 | 417.99 |
| 2017-11-15 | 412.23 |
| 2017-11-14 | 409.35 |
| 2017-11-13 | 407.19 |
| 2017-11-10 | 400.00 |
| 2017-11-09 | 398.56 |
| 2017-11-08 | 396.40 |
| 2017-11-07 | 396.40 |
| 2017-11-06 | 394.24 |
| 2017-11-03 | 394.24 |
| 2017-11-02 | 392.09 |
| 2017-11-01 | 386.33 |
| 2017-10-31 | 382.01 |
| 2017-10-30 | 389.21 |
| 2017-10-27 | 379.14 |
| 2017-10-26 | 377.70 |
| 2017-10-25 | 354.68 |
| 2017-10-24 | 372.66 |
| 2017-10-23 | 400.00 |
| 2017-10-20 | 399.28 |
| 2017-10-19 | 402.16 |
| 2017-10-18 | 399.28 |
| 2017-10-17 | 397.84 |
| 2017-10-16 | 413.67 |
| 2017-10-13 | 408.63 |
| 2017-10-12 | 403.60 |
| 2017-10-11 | 406.47 |
| 2017-10-10 | 427.34 |
| 2017-10-09 | 439.57 |
| 2017-10-06 | 448.92 |
| 2017-10-04 | 447.48 |
| 2017-10-03 | 444.60 |
| 2017-09-29 | 438.13 |
| 2017-09-28 | 435.25 |
| 2017-09-27 | 433.09 |
| 2017-09-26 | 432.37 |
| 2017-09-25 | 433.81 |
| 2017-09-22 | 430.94 |
| 2017-09-21 | 423.74 |
| 2017-09-20 | 426.62 |
| 2017-09-19 | 427.34 |
| 2017-09-18 | 427.34 |
| 2017-09-15 | 433.81 |
| 2017-09-14 | 431.65 |
| 2017-09-13 | 425.90 |
| 2017-09-12 | 412.95 |
| 2017-09-11 | 422.30 |
| 2017-09-08 | 425.90 |
| 2017-09-07 | 425.90 |
| 2017-09-06 | 418.71 |
| 2017-09-05 | 424.46 |
| 2017-09-04 | 425.90 |
| 2017-09-01 | 428.78 |
| 2017-08-31 | 423.02 |
| 2017-08-30 | 424.46 |
| 2017-08-29 | 430.94 |
| 2017-08-28 | 426.62 |
| 2017-08-25 | 442.45 |
| 2017-08-24 | 443.17 |
| 2017-08-22 | 443.17 |
| 2017-08-21 | 461.15 |
| 2017-08-18 | 450.36 |
| 2017-08-17 | 458.99 |
| 2017-08-16 | 434.53 |
| 2017-08-15 | 433.09 |
| 2017-08-14 | 425.90 |
| 2017-08-11 | 417.27 |
| 2017-08-10 | 435.25 |
| 2017-08-09 | 425.18 |
| 2017-08-08 | 433.09 |
| 2017-08-07 | 427.34 |
| 2017-08-04 | 417.99 |
| 2017-08-03 | 419.42 |
| 2017-08-02 | 419.42 |
| 2017-08-01 | 429.50 |
| 2017-07-31 | 423.74 |
| 2017-07-28 | 403.60 |
| 2017-07-27 | 405.04 |
| 2017-07-26 | 393.53 |
| 2017-07-25 | 387.77 |
| 2017-07-24 | 394.24 |
| 2017-07-21 | 384.17 |
| 2017-07-20 | 405.04 |
| 2017-07-19 | 407.19 |
| 2017-07-18 | 409.35 |
| 2017-07-17 | 410.07 |
| 2017-07-14 | 414.39 |
| 2017-07-13 | 414.39 |
| 2017-07-12 | 392.81 |
| 2017-07-11 | 397.84 |
| 2017-07-10 | 399.28 |
| 2017-07-07 | 409.35 |
| 2017-07-06 | 396.40 |
| 2017-07-05 | 361.15 |
| 2017-07-04 | 327.34 |
| 2017-07-03 | 335.25 |
| 2017-06-30 | 282.73 |
| 2017-06-29 | 265.47 |
| 2017-06-28 | 262.59 |
| 2017-06-27 | 266.19 |
| 2017-06-26 | 276.98 |
| 2017-06-23 | 246.04 |
| 2017-06-22 | 227.34 |
| 2017-06-21 | 225.90 |
| 2017-06-20 | 228.78 |
| 2017-06-19 | 227.34 |
| 2017-06-16 | 225.18 |
| 2017-06-15 | 222.30 |
| 2017-06-14 | 223.02 |
| 2017-06-13 | 227.34 |
| 2017-06-12 | 224.46 |
| 2017-06-09 | 194.96 |
| 2017-06-08 | 200.72 |
| 2017-06-07 | 188.49 |
| 2017-06-06 | 187.77 |
| 2017-06-05 | 188.49 |
| 2017-06-02 | 197.84 |
| 2017-06-01 | 205.04 |
| 2017-05-31 | 198.56 |
| 2017-05-29 | 212.95 |
| 2017-05-26 | 223.02 |
| 2017-05-25 | 222.30 |
| 2017-05-24 | 228.06 |
| 2017-05-23 | 224.46 |
| 2017-05-22 | 238.13 |
| 2017-05-19 | 239.57 |
| 2017-05-18 | 235.97 |
| 2017-05-17 | 239.57 |
| 2017-05-16 | 242.45 |
| 2017-05-15 | 241.01 |
| 2017-05-12 | 235.25 |
| 2017-05-11 | 213.67 |
| 2017-05-10 | 214.39 |
| 2017-05-09 | 214.39 |
| 2017-05-08 | 209.35 |
| 2017-05-05 | 215.83 |
| 2017-05-04 | 215.11 |
| 2017-05-02 | 212.95 |
| 2017-04-28 | 209.35 |
| 2017-04-27 | 210.07 |
| 2017-04-26 | 210.07 |
| 2017-04-25 | 210.79 |
| 2017-04-24 | 211.51 |
| 2017-04-21 | 219.42 |
| 2017-04-20 | 213.67 |
| 2017-04-19 | 222.30 |
| 2017-04-18 | 223.74 |
| 2017-04-13 | 221.58 |
| 2017-04-12 | 208.63 |
| 2017-04-11 | 216.55 |
| 2017-04-10 | 213.67 |
| 2017-04-07 | 211.51 |
| 2017-04-06 | 217.27 |
| 2017-04-05 | 222.30 |
| 2017-04-03 | 227.34 |
| 2017-03-31 | 223.02 |
| 2017-03-30 | 220.14 |
| 2017-03-29 | 223.74 |
| 2017-03-28 | 232.37 |
| 2017-03-27 | 213.67 |
| 2017-03-24 | 216.55 |
| 2017-03-23 | 218.71 |
| 2017-03-22 | 223.02 |
| 2017-03-21 | 213.67 |
| 2017-03-20 | 213.67 |
| 2017-03-17 | 207.91 |
| 2017-03-16 | 185.61 |
| 2017-03-15 | 182.01 |
| 2017-03-14 | 163.31 |
| 2017-03-13 | 142.45 |
| 2017-03-10 | 141.73 |
| 2017-03-09 | 138.85 |
| 2017-03-08 | 143.17 |
| 2017-03-07 | 135.25 |
| 2017-03-06 | 125.18 |
| 2017-03-03 | 133.09 |
| 2017-03-02 | 132.37 |
| 2017-03-01 | 136.69 |
| 2017-02-28 | 144.60 |
| 2017-02-27 | 143.17 |
| 2017-02-24 | 158.27 |
| 2017-02-23 | 158.27 |
| 2017-02-22 | 161.15 |
| 2017-02-21 | 161.15 |
| 2017-02-20 | 153.24 |
| 2017-02-17 | 166.19 |
| 2017-02-16 | 168.35 |
| 2017-02-15 | 167.63 |
| 2017-02-14 | 154.68 |
| 2017-02-13 | 142.45 |
| 2017-02-10 | 133.81 |
| 2017-02-09 | 132.37 |
| 2017-02-08 | 133.09 |
| 2017-02-07 | 132.37 |
| 2017-02-06 | 133.09 |
| 2017-02-03 | 135.97 |
| 2017-02-02 | 131.65 |
| 2017-02-01 | 128.78 |
| 2017-01-27 | 130.22 |
| 2017-01-26 | 130.22 |
| 2017-01-25 | 130.22 |
| 2017-01-24 | 130.22 |
| 2017-01-23 | 133.81 |
| 2017-01-20 | 132.37 |
| 2017-01-19 | 136.69 |
| 2017-01-18 | 130.22 |
| 2017-01-17 | 128.06 |
| 2017-01-16 | 117.27 |
| 2017-01-13 | 122.30 |
| 2017-01-12 | 121.58 |
| 2017-01-11 | 124.46 |
| 2017-01-10 | 141.01 |
| 2017-01-09 | 143.17 |
| 2017-01-06 | 141.01 |
| 2017-01-05 | 146.76 |
| 2017-01-04 | 148.92 |
| 2017-01-03 | 147.48 |
| 2016-12-30 | 151.08 |
| 2016-12-29 | 153.96 |
| 2016-12-28 | 153.96 |
| 2016-12-23 | 142.45 |
| 2016-12-22 | 141.73 |
| 2016-12-21 | 136.69 |
| 2016-12-20 | 130.94 |
| 2016-12-19 | 137.41 |
| 2016-12-16 | 138.85 |
| 2016-12-15 | 141.01 |
| 2016-12-14 | 140.29 |
| 2016-12-13 | 133.09 |
| 2016-12-12 | 133.81 |
| 2016-12-09 | 135.97 |
| 2016-12-08 | 131.65 |
| 2016-12-07 | 136.69 |
| 2016-12-06 | 135.25 |
| 2016-12-05 | 142.45 |
| 2016-12-02 | 146.04 |
| 2016-12-01 | 114.39 |
| 2016-11-30 | 115.83 |
| 2016-11-29 | 115.83 |
| 2016-11-28 | 114.39 |
| 2016-11-25 | 110.79 |
| 2016-11-24 | 112.95 |
| 2016-11-23 | 112.95 |
| 2016-11-22 | 111.51 |
| 2016-11-21 | 83.45 |
| 2016-11-18 | 66.91 |
| 2016-11-17 | 64.75 |
| 2016-11-16 | 60.43 |
| 2016-11-15 | 53.24 |
| 2016-11-14 | 48.20 |
| 2016-11-11 | 42.45 |
| 2016-11-10 | 29.50 |
| 2016-11-09 | 19.42 |
| 2016-11-08 | 18.71 |
| 2016-11-07 | 20.86 |
| 2016-11-04 | 23.74 |
| 2016-11-03 | 23.74 |
| 2016-11-02 | 20.86 |
| 2016-11-01 | 21.58 |
| 2016-10-31 | 22.30 |
| 2016-10-28 | 22.30 |
| 2016-10-27 | 20.86 |
| 2016-10-26 | 23.74 |
| 2016-10-25 | 22.30 |
| 2016-10-24 | 20.14 |
| 2016-10-20 | 17.27 |
| 2016-10-19 | 12.23 |
| 2016-10-18 | 12.23 |
| 2016-10-17 | 15.11 |
| 2016-10-14 | 13.67 |
| 2016-10-13 | 10.07 |
| 2016-10-12 | 12.23 |
| 2016-10-11 | 10.07 |
| 2016-10-07 | 10.79 |
| 2016-10-06 | 15.11 |
| 2016-10-05 | 13.67 |
| 2016-10-04 | 15.11 |
| 2016-10-03 | 13.67 |
| 2016-09-30 | 13.67 |
| 2016-09-29 | 11.51 |
| 2016-09-28 | 10.07 |
| 2016-09-27 | 7.91 |
| 2016-09-26 | 10.07 |
| 2016-09-23 | 6.47 |
| 2016-09-22 | 7.91 |
| 2016-09-21 | 12.23 |
| 2016-09-20 | 12.23 |
| 2016-09-19 | 11.51 |
| 2016-09-15 | 12.23 |
| 2016-09-14 | 10.79 |
| 2016-09-13 | 10.79 |
| 2016-09-12 | 5.76 |
| 2016-09-09 | 9.35 |
| 2016-09-08 | 7.91 |
| 2016-09-07 | 9.35 |
| 2016-09-06 | 10.07 |
| 2016-09-05 | 7.91 |
| 2016-09-02 | 10.07 |
| 2016-09-01 | 13.67 |
| 2016-08-31 | 10.79 |
| 2016-08-30 | 10.79 |
| 2016-08-29 | 14.39 |
| 2016-08-26 | 15.11 |
| 2016-08-25 | 12.95 |
| 2016-08-24 | 17.99 |
| 2016-08-23 | 15.11 |
| 2016-08-22 | 15.11 |
| 2016-08-19 | 16.55 |
| 2016-08-18 | 12.95 |
| 2016-08-17 | 12.23 |
| 2016-08-16 | 17.27 |
| 2016-08-15 | 20.14 |
| 2016-08-12 | 24.46 |
| 2016-08-11 | 29.50 |
| 2016-08-10 | 28.78 |
| 2016-08-09 | 29.50 |
| 2016-08-08 | 25.18 |
| 2016-08-05 | 23.74 |
| 2016-08-04 | 21.58 |
| 2016-08-03 | 18.71 |
| 2016-08-01 | 15.83 |
| 2016-07-29 | 15.11 |
| 2016-07-28 | 17.99 |
| 2016-07-27 | 23.02 |
| 2016-07-26 | 25.90 |
| 2016-07-25 | 25.90 |
| 2016-07-22 | 25.18 |
| 2016-07-21 | 19.42 |
| 2016-07-20 | 16.55 |
| 2016-07-19 | 17.27 |
| 2016-07-18 | 17.99 |
| 2016-07-15 | 21.58 |
| 2016-07-14 | 25.90 |
| 2016-07-13 | 30.94 |
| 2016-07-12 | 25.18 |
| 2016-07-11 | 16.55 |
| 2016-07-08 | 9.35 |
| 2016-07-07 | 7.91 |
| 2016-07-06 | 0.72 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 1.44 |
| 2016-06-30 | 1.44 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy