Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -97.81 |
| 2022-01-27 | -97.81 |
| 2022-01-26 | -97.81 |
| 2022-01-25 | -97.81 |
| 2022-01-24 | -97.81 |
| 2022-01-21 | -97.81 |
| 2022-01-20 | -97.81 |
| 2022-01-19 | -97.81 |
| 2022-01-18 | -97.81 |
| 2022-01-17 | -97.81 |
| 2022-01-14 | -97.81 |
| 2022-01-13 | -97.81 |
| 2022-01-12 | -97.81 |
| 2022-01-11 | -97.81 |
| 2022-01-10 | -97.81 |
| 2022-01-07 | -97.81 |
| 2022-01-06 | -97.81 |
| 2022-01-05 | -97.81 |
| 2022-01-04 | -97.81 |
| 2022-01-03 | -97.81 |
| 2021-12-31 | -97.81 |
| 2021-12-30 | -97.81 |
| 2021-12-29 | -97.81 |
| 2021-12-28 | -97.81 |
| 2021-12-24 | -97.81 |
| 2021-12-23 | -97.81 |
| 2021-12-22 | -97.81 |
| 2021-12-21 | -97.81 |
| 2021-12-20 | -97.81 |
| 2021-12-17 | -97.81 |
| 2021-12-16 | -97.81 |
| 2021-12-15 | -97.81 |
| 2021-12-14 | -97.81 |
| 2021-12-13 | -97.81 |
| 2021-12-10 | -97.81 |
| 2021-12-09 | -97.81 |
| 2021-12-08 | -97.81 |
| 2021-12-07 | -97.81 |
| 2021-12-06 | -97.81 |
| 2021-12-03 | -97.81 |
| 2021-12-02 | -97.81 |
| 2021-12-01 | -97.81 |
| 2021-11-30 | -97.81 |
| 2021-11-29 | -97.81 |
| 2021-11-26 | -97.81 |
| 2021-11-25 | -97.81 |
| 2021-11-24 | -97.81 |
| 2021-11-23 | -97.81 |
| 2021-11-22 | -97.81 |
| 2021-11-19 | -97.81 |
| 2021-11-18 | -97.81 |
| 2021-11-17 | -97.81 |
| 2021-11-16 | -97.81 |
| 2021-11-15 | -97.81 |
| 2021-11-12 | -97.81 |
| 2021-11-11 | -97.81 |
| 2021-11-10 | -97.81 |
| 2021-11-09 | -97.81 |
| 2021-11-08 | -97.81 |
| 2021-11-05 | -97.81 |
| 2021-11-04 | -97.81 |
| 2021-11-03 | -97.81 |
| 2021-11-02 | -97.81 |
| 2021-11-01 | -97.81 |
| 2021-10-29 | -97.81 |
| 2021-10-28 | -97.81 |
| 2021-10-27 | -97.81 |
| 2021-10-26 | -97.81 |
| 2021-10-25 | -97.81 |
| 2021-10-22 | -97.81 |
| 2021-10-21 | -97.81 |
| 2021-10-20 | -97.81 |
| 2021-10-19 | -97.81 |
| 2021-10-18 | -97.81 |
| 2021-10-15 | -97.81 |
| 2021-10-12 | -97.81 |
| 2021-10-11 | -97.81 |
| 2021-10-08 | -97.81 |
| 2021-10-07 | -97.81 |
| 2021-10-06 | -97.81 |
| 2021-10-05 | -97.81 |
| 2021-10-04 | -97.81 |
| 2021-09-30 | -97.81 |
| 2021-09-29 | -97.81 |
| 2021-09-28 | -97.81 |
| 2021-09-27 | -97.81 |
| 2021-09-24 | -97.81 |
| 2021-09-23 | -97.81 |
| 2021-09-21 | -97.81 |
| 2021-09-20 | -97.81 |
| 2021-09-17 | -97.81 |
| 2021-09-16 | -97.81 |
| 2021-09-15 | -97.81 |
| 2021-09-14 | -97.81 |
| 2021-09-13 | -97.81 |
| 2021-09-10 | -97.81 |
| 2021-09-09 | -97.81 |
| 2021-09-08 | -97.81 |
| 2021-09-07 | -97.81 |
| 2021-09-06 | -97.81 |
| 2021-09-03 | -97.81 |
| 2021-09-02 | -97.81 |
| 2021-09-01 | -97.81 |
| 2021-08-31 | -97.81 |
| 2021-08-30 | -97.81 |
| 2021-08-27 | -97.81 |
| 2021-08-26 | -97.81 |
| 2021-08-25 | -97.81 |
| 2021-08-24 | -97.81 |
| 2021-08-23 | -97.81 |
| 2021-08-20 | -97.81 |
| 2021-08-19 | -97.81 |
| 2021-08-18 | -97.81 |
| 2021-08-17 | -97.81 |
| 2021-08-16 | -97.81 |
| 2021-08-13 | -97.81 |
| 2021-08-12 | -97.81 |
| 2021-08-11 | -97.81 |
| 2021-08-10 | -97.81 |
| 2021-08-09 | -97.81 |
| 2021-08-06 | -97.81 |
| 2021-08-05 | -97.81 |
| 2021-08-04 | -97.81 |
| 2021-08-03 | -97.81 |
| 2021-08-02 | -97.81 |
| 2021-07-30 | -97.81 |
| 2021-07-29 | -97.81 |
| 2021-07-28 | -97.81 |
| 2021-07-27 | -97.81 |
| 2021-07-26 | -97.81 |
| 2021-07-23 | -97.81 |
| 2021-07-22 | -97.81 |
| 2021-07-21 | -97.81 |
| 2021-07-20 | -97.81 |
| 2021-07-19 | -97.81 |
| 2021-07-16 | -97.81 |
| 2021-07-15 | -97.81 |
| 2021-07-14 | -97.81 |
| 2021-07-13 | -97.81 |
| 2021-07-12 | -97.81 |
| 2021-07-09 | -97.81 |
| 2021-07-08 | -97.81 |
| 2021-07-07 | -97.81 |
| 2021-07-06 | -97.81 |
| 2021-07-05 | -97.81 |
| 2021-07-02 | -97.81 |
| 2021-06-30 | -97.81 |
| 2021-06-29 | -97.81 |
| 2021-06-28 | -97.81 |
| 2021-06-25 | -97.81 |
| 2021-06-24 | -97.81 |
| 2021-06-23 | -97.81 |
| 2021-06-22 | -97.81 |
| 2021-06-21 | -97.81 |
| 2021-06-18 | -97.81 |
| 2021-06-17 | -97.81 |
| 2021-06-16 | -97.81 |
| 2021-06-15 | -97.81 |
| 2021-06-11 | -97.81 |
| 2021-06-10 | -97.81 |
| 2021-06-09 | -97.81 |
| 2021-06-08 | -97.81 |
| 2021-06-07 | -97.81 |
| 2021-06-04 | -97.81 |
| 2021-06-03 | -97.81 |
| 2021-06-02 | -97.81 |
| 2021-06-01 | -97.81 |
| 2021-05-31 | -97.81 |
| 2021-05-28 | -97.81 |
| 2021-05-27 | -97.81 |
| 2021-05-26 | -97.81 |
| 2021-05-25 | -97.81 |
| 2021-05-24 | -97.81 |
| 2021-05-21 | -97.81 |
| 2021-05-20 | -97.81 |
| 2021-05-18 | -97.81 |
| 2021-05-17 | -97.81 |
| 2021-05-14 | -97.81 |
| 2021-05-13 | -97.81 |
| 2021-05-12 | -97.81 |
| 2021-05-11 | -97.81 |
| 2021-05-10 | -97.81 |
| 2021-05-07 | -97.81 |
| 2021-05-06 | -97.81 |
| 2021-05-05 | -97.81 |
| 2021-05-04 | -97.81 |
| 2021-05-03 | -97.81 |
| 2021-04-30 | -97.81 |
| 2021-04-29 | -97.81 |
| 2021-04-28 | -97.81 |
| 2021-04-27 | -97.81 |
| 2021-04-26 | -97.81 |
| 2021-04-23 | -97.81 |
| 2021-04-22 | -97.81 |
| 2021-04-21 | -97.81 |
| 2021-04-20 | -97.81 |
| 2021-04-19 | -97.81 |
| 2021-04-16 | -97.81 |
| 2021-04-15 | -97.81 |
| 2021-04-14 | -97.81 |
| 2021-04-13 | -97.81 |
| 2021-04-12 | -97.81 |
| 2021-04-09 | -97.81 |
| 2021-04-08 | -97.81 |
| 2021-04-07 | -97.81 |
| 2021-04-01 | -97.81 |
| 2021-03-31 | -97.81 |
| 2021-03-30 | -97.81 |
| 2021-03-29 | -97.81 |
| 2021-03-26 | -97.81 |
| 2021-03-25 | -97.81 |
| 2021-03-24 | -97.81 |
| 2021-03-23 | -97.81 |
| 2021-03-22 | -97.81 |
| 2021-03-19 | -97.81 |
| 2021-03-18 | -97.81 |
| 2021-03-17 | -97.81 |
| 2021-03-16 | -97.81 |
| 2021-03-15 | -97.81 |
| 2021-03-12 | -97.81 |
| 2021-03-11 | -97.81 |
| 2021-03-10 | -97.81 |
| 2021-03-09 | -97.81 |
| 2021-03-08 | -97.81 |
| 2021-03-05 | -97.81 |
| 2021-03-04 | -97.81 |
| 2021-03-03 | -97.81 |
| 2021-03-02 | -97.81 |
| 2021-03-01 | -97.81 |
| 2021-02-26 | -97.81 |
| 2021-02-25 | -97.81 |
| 2021-02-24 | -97.81 |
| 2021-02-23 | -97.81 |
| 2021-02-22 | -97.81 |
| 2021-02-19 | -97.81 |
| 2021-02-18 | -97.81 |
| 2021-02-17 | -97.81 |
| 2021-02-16 | -97.81 |
| 2021-02-11 | -97.81 |
| 2021-02-10 | -97.81 |
| 2021-02-09 | -97.81 |
| 2021-02-08 | -97.81 |
| 2021-02-05 | -97.81 |
| 2021-02-04 | -97.81 |
| 2021-02-03 | -97.81 |
| 2021-02-02 | -97.81 |
| 2021-02-01 | -97.81 |
| 2021-01-29 | -97.81 |
| 2021-01-28 | -97.81 |
| 2021-01-27 | -97.81 |
| 2021-01-26 | -97.81 |
| 2021-01-25 | -97.81 |
| 2021-01-22 | -97.81 |
| 2021-01-21 | -97.81 |
| 2021-01-20 | -97.81 |
| 2021-01-19 | -97.81 |
| 2021-01-18 | -97.81 |
| 2021-01-15 | -97.81 |
| 2021-01-14 | -97.81 |
| 2021-01-13 | -97.81 |
| 2021-01-12 | -97.81 |
| 2021-01-11 | -97.81 |
| 2021-01-08 | -97.81 |
| 2021-01-07 | -97.81 |
| 2021-01-06 | -97.81 |
| 2021-01-05 | -97.81 |
| 2021-01-04 | -97.81 |
| 2020-12-31 | -97.81 |
| 2020-12-30 | -97.81 |
| 2020-12-29 | -97.81 |
| 2020-12-28 | -97.81 |
| 2020-12-24 | -97.81 |
| 2020-12-23 | -97.81 |
| 2020-12-22 | -97.81 |
| 2020-12-21 | -97.81 |
| 2020-12-18 | -97.81 |
| 2020-12-17 | -97.81 |
| 2020-12-16 | -97.81 |
| 2020-12-15 | -97.81 |
| 2020-12-14 | -97.81 |
| 2020-12-11 | -97.81 |
| 2020-12-10 | -97.81 |
| 2020-12-09 | -97.81 |
| 2020-12-08 | -97.81 |
| 2020-12-07 | -97.81 |
| 2020-12-04 | -97.81 |
| 2020-12-03 | -97.81 |
| 2020-12-02 | -97.81 |
| 2020-12-01 | -97.81 |
| 2020-11-30 | -97.81 |
| 2020-11-27 | -97.81 |
| 2020-11-26 | -97.81 |
| 2020-11-25 | -97.81 |
| 2020-11-24 | -97.81 |
| 2020-11-23 | -97.81 |
| 2020-11-20 | -97.81 |
| 2020-11-19 | -97.81 |
| 2020-11-18 | -97.81 |
| 2020-11-17 | -97.81 |
| 2020-11-16 | -97.81 |
| 2020-11-13 | -97.81 |
| 2020-11-12 | -97.81 |
| 2020-11-11 | -97.81 |
| 2020-11-10 | -97.81 |
| 2020-11-09 | -97.81 |
| 2020-11-06 | -97.81 |
| 2020-11-05 | -97.81 |
| 2020-11-04 | -97.81 |
| 2020-11-03 | -97.81 |
| 2020-11-02 | -97.81 |
| 2020-10-30 | -97.81 |
| 2020-10-29 | -97.81 |
| 2020-10-28 | -97.81 |
| 2020-10-27 | -97.81 |
| 2020-10-23 | -97.81 |
| 2020-10-22 | -97.81 |
| 2020-10-21 | -97.81 |
| 2020-10-20 | -97.81 |
| 2020-10-19 | -97.81 |
| 2020-10-16 | -97.81 |
| 2020-10-15 | -97.81 |
| 2020-10-14 | -97.81 |
| 2020-10-12 | -97.81 |
| 2020-10-09 | -97.81 |
| 2020-10-08 | -97.81 |
| 2020-10-07 | -97.81 |
| 2020-10-06 | -97.81 |
| 2020-10-05 | -97.81 |
| 2020-09-30 | -97.81 |
| 2020-09-29 | -97.81 |
| 2020-09-28 | -97.81 |
| 2020-09-25 | -97.81 |
| 2020-09-24 | -97.81 |
| 2020-09-23 | -97.81 |
| 2020-09-22 | -97.81 |
| 2020-09-21 | -97.81 |
| 2020-09-18 | -97.81 |
| 2020-09-17 | -97.81 |
| 2020-09-16 | -97.81 |
| 2020-09-15 | -97.81 |
| 2020-09-14 | -97.81 |
| 2020-09-11 | -97.81 |
| 2020-09-10 | -97.81 |
| 2020-09-09 | -97.81 |
| 2020-09-08 | -97.81 |
| 2020-09-07 | -97.81 |
| 2020-09-04 | -97.81 |
| 2020-09-03 | -97.81 |
| 2020-09-02 | -97.81 |
| 2020-09-01 | -97.81 |
| 2020-08-31 | -97.81 |
| 2020-08-28 | -97.81 |
| 2020-08-27 | -97.81 |
| 2020-08-26 | -97.81 |
| 2020-08-25 | -97.81 |
| 2020-08-24 | -97.81 |
| 2020-08-21 | -97.81 |
| 2020-08-20 | -97.81 |
| 2020-08-19 | -97.81 |
| 2020-08-18 | -97.81 |
| 2020-08-17 | -97.81 |
| 2020-08-14 | -97.81 |
| 2020-08-13 | -97.81 |
| 2020-08-12 | -97.81 |
| 2020-08-11 | -97.81 |
| 2020-08-10 | -97.81 |
| 2020-08-07 | -97.81 |
| 2020-08-06 | -97.81 |
| 2020-08-05 | -97.81 |
| 2020-08-04 | -97.81 |
| 2020-08-03 | -97.81 |
| 2020-07-31 | -97.81 |
| 2020-07-30 | -97.81 |
| 2020-07-29 | -97.81 |
| 2020-07-28 | -97.81 |
| 2020-07-27 | -97.81 |
| 2020-07-24 | -97.81 |
| 2020-07-23 | -97.81 |
| 2020-07-22 | -97.81 |
| 2020-07-21 | -97.81 |
| 2020-07-20 | -97.81 |
| 2020-07-17 | -97.81 |
| 2020-07-16 | -97.81 |
| 2020-07-15 | -97.81 |
| 2020-07-14 | -97.81 |
| 2020-07-13 | -97.81 |
| 2020-07-10 | -97.81 |
| 2020-07-09 | -97.81 |
| 2020-07-08 | -97.81 |
| 2020-07-07 | -97.81 |
| 2020-07-06 | -97.81 |
| 2020-07-03 | -97.81 |
| 2020-07-02 | -97.81 |
| 2020-06-30 | -97.81 |
| 2020-06-29 | -98.16 |
| 2020-06-26 | -98.58 |
| 2020-06-24 | -98.52 |
| 2020-06-23 | -98.52 |
| 2020-06-22 | -98.53 |
| 2020-06-19 | -98.52 |
| 2020-06-18 | -98.56 |
| 2020-06-17 | -98.58 |
| 2020-06-16 | -98.60 |
| 2020-06-15 | -98.79 |
| 2020-06-12 | -98.80 |
| 2020-06-11 | -98.76 |
| 2020-06-10 | -98.84 |
| 2020-06-09 | -98.87 |
| 2020-06-08 | -98.83 |
| 2020-06-05 | -98.86 |
| 2020-06-04 | -98.97 |
| 2020-06-03 | -98.88 |
| 2020-06-02 | -98.82 |
| 2020-06-01 | -98.63 |
| 2020-05-29 | -98.69 |
| 2020-05-28 | -98.64 |
| 2020-05-27 | -98.64 |
| 2020-05-26 | -98.59 |
| 2020-05-25 | -98.60 |
| 2020-05-22 | -98.61 |
| 2020-05-21 | -98.58 |
| 2020-05-20 | -98.57 |
| 2020-05-19 | -98.56 |
| 2020-05-18 | -98.53 |
| 2020-05-15 | -98.49 |
| 2020-05-14 | -98.44 |
| 2020-05-13 | -98.49 |
| 2020-05-12 | -98.49 |
| 2020-05-11 | -98.50 |
| 2020-05-08 | -98.54 |
| 2020-05-07 | -98.61 |
| 2020-05-06 | -98.63 |
| 2020-05-05 | -98.59 |
| 2020-05-04 | -98.58 |
| 2020-04-29 | -98.51 |
| 2020-04-28 | -98.50 |
| 2020-04-27 | -98.50 |
| 2020-04-24 | -98.50 |
| 2020-04-23 | -98.64 |
| 2020-04-22 | -98.56 |
| 2020-04-21 | -98.54 |
| 2020-04-20 | -98.52 |
| 2020-04-17 | -98.61 |
| 2020-04-16 | -98.61 |
| 2020-04-15 | -98.61 |
| 2020-04-14 | -98.61 |
| 2020-04-09 | -98.56 |
| 2020-04-08 | -98.56 |
| 2020-04-07 | -98.59 |
| 2020-04-06 | -98.54 |
| 2020-04-03 | -98.46 |
| 2020-04-02 | -98.53 |
| 2020-04-01 | -98.57 |
| 2020-03-31 | -98.58 |
| 2020-03-30 | -98.60 |
| 2020-03-27 | -98.54 |
| 2020-03-26 | -98.61 |
| 2020-03-25 | -98.56 |
| 2020-03-24 | -98.61 |
| 2020-03-23 | -98.50 |
| 2020-03-20 | -98.27 |
| 2020-03-19 | -98.21 |
| 2020-03-18 | -98.21 |
| 2020-03-17 | -98.21 |
| 2020-03-16 | -98.21 |
| 2020-03-13 | -98.21 |
| 2020-03-12 | -98.11 |
| 2020-03-11 | -98.04 |
| 2020-03-10 | -98.06 |
| 2020-03-09 | -97.98 |
| 2020-03-06 | -97.87 |
| 2020-03-05 | -97.91 |
| 2020-03-04 | -97.77 |
| 2020-03-03 | -97.77 |
| 2020-03-02 | -97.77 |
| 2020-02-28 | -97.87 |
| 2020-02-27 | -97.79 |
| 2020-02-26 | -97.67 |
| 2020-02-25 | -97.92 |
| 2020-02-24 | -97.91 |
| 2020-02-21 | -97.87 |
| 2020-02-20 | -97.85 |
| 2020-02-19 | -97.86 |
| 2020-02-18 | -97.87 |
| 2020-02-17 | -97.83 |
| 2020-02-14 | -97.81 |
| 2020-02-13 | -97.84 |
| 2020-02-12 | -97.77 |
| 2020-02-11 | -97.84 |
| 2020-02-10 | -97.81 |
| 2020-02-07 | -97.86 |
| 2020-02-06 | -97.82 |
| 2020-02-05 | -97.89 |
| 2020-02-04 | -97.87 |
| 2020-02-03 | -97.89 |
| 2020-01-31 | -97.86 |
| 2020-01-30 | -97.92 |
| 2020-01-29 | -97.78 |
| 2020-01-24 | -97.67 |
| 2020-01-23 | -97.68 |
| 2020-01-22 | -97.64 |
| 2020-01-21 | -97.53 |
| 2020-01-20 | -97.32 |
| 2020-01-17 | -97.24 |
| 2020-01-16 | -97.31 |
| 2020-01-15 | -97.31 |
| 2020-01-14 | -97.01 |
| 2020-01-13 | -97.49 |
| 2020-01-10 | -97.53 |
| 2020-01-09 | -97.52 |
| 2020-01-08 | -97.47 |
| 2020-01-07 | -97.47 |
| 2020-01-06 | -97.47 |
| 2020-01-03 | -97.43 |
| 2020-01-02 | -97.36 |
| 2019-12-31 | -97.38 |
| 2019-12-30 | -97.39 |
| 2019-12-27 | -97.44 |
| 2019-12-24 | -97.39 |
| 2019-12-23 | -97.37 |
| 2019-12-20 | -97.55 |
| 2019-12-19 | -97.49 |
| 2019-12-18 | -97.52 |
| 2019-12-17 | -97.32 |
| 2019-12-16 | -97.24 |
| 2019-12-13 | -97.15 |
| 2019-12-12 | -96.95 |
| 2019-12-11 | -96.78 |
| 2019-12-10 | -96.55 |
| 2019-12-09 | -96.44 |
| 2019-12-06 | -96.32 |
| 2019-12-05 | -96.15 |
| 2019-12-04 | -96.95 |
| 2019-12-03 | -97.01 |
| 2019-12-02 | -97.24 |
| 2019-11-29 | -97.39 |
| 2019-11-28 | -97.37 |
| 2019-11-27 | -97.47 |
| 2019-11-26 | -97.38 |
| 2019-11-25 | -97.40 |
| 2019-11-22 | -97.43 |
| 2019-11-21 | -97.62 |
| 2019-11-20 | -97.69 |
| 2019-11-19 | -97.59 |
| 2019-11-18 | -97.76 |
| 2019-11-15 | -97.70 |
| 2019-11-14 | -97.78 |
| 2019-11-13 | -97.69 |
| 2019-11-12 | -97.74 |
| 2019-11-11 | -97.71 |
| 2019-11-08 | -97.66 |
| 2019-11-07 | -97.64 |
| 2019-11-06 | -97.59 |
| 2019-11-05 | -97.61 |
| 2019-11-04 | -97.53 |
| 2019-11-01 | -97.32 |
| 2019-10-31 | -97.33 |
| 2019-10-30 | -97.34 |
| 2019-10-29 | -97.32 |
| 2019-10-28 | -97.44 |
| 2019-10-25 | -97.67 |
| 2019-10-24 | -97.56 |
| 2019-10-23 | -97.53 |
| 2019-10-22 | -97.59 |
| 2019-10-21 | -97.85 |
| 2019-10-18 | -97.87 |
| 2019-10-17 | -97.82 |
| 2019-10-16 | -97.90 |
| 2019-10-15 | -97.82 |
| 2019-10-14 | -97.91 |
| 2019-10-11 | -97.94 |
| 2019-10-10 | -97.91 |
| 2019-10-09 | -97.90 |
| 2019-10-08 | -97.82 |
| 2019-10-04 | -97.64 |
| 2019-10-03 | -97.61 |
| 2019-10-02 | -97.55 |
| 2019-09-30 | -97.53 |
| 2019-09-27 | -97.36 |
| 2019-09-26 | -97.24 |
| 2019-09-25 | -97.31 |
| 2019-09-24 | -97.16 |
| 2019-09-23 | -96.95 |
| 2019-09-20 | -95.69 |
| 2019-09-19 | -96.90 |
| 2019-09-18 | -96.95 |
| 2019-09-17 | -96.95 |
| 2019-09-16 | -96.95 |
| 2019-09-13 | -96.95 |
| 2019-09-12 | -97.51 |
| 2019-09-11 | -97.59 |
| 2019-09-10 | -97.49 |
| 2019-09-09 | -97.52 |
| 2019-09-06 | -97.49 |
| 2019-09-05 | -97.49 |
| 2019-09-04 | -97.24 |
| 2019-09-03 | -97.01 |
| 2019-09-02 | -97.24 |
| 2019-08-30 | -97.24 |
| 2019-08-29 | -97.01 |
| 2019-08-28 | -97.01 |
| 2019-08-27 | -97.01 |
| 2019-08-26 | -96.78 |
| 2019-08-23 | -96.78 |
| 2019-08-22 | -96.78 |
| 2019-08-21 | -96.78 |
| 2019-08-20 | -96.55 |
| 2019-08-19 | -96.78 |
| 2019-08-16 | -96.78 |
| 2019-08-15 | -96.32 |
| 2019-08-14 | -96.55 |
| 2019-08-13 | -96.55 |
| 2019-08-12 | -96.32 |
| 2019-08-09 | -96.32 |
| 2019-08-08 | -96.32 |
| 2019-08-07 | -96.32 |
| 2019-08-06 | -96.32 |
| 2019-08-05 | -96.09 |
| 2019-08-02 | -95.63 |
| 2019-08-01 | -95.63 |
| 2019-07-31 | -95.17 |
| 2019-07-30 | -95.40 |
| 2019-07-29 | -95.40 |
| 2019-07-26 | -95.17 |
| 2019-07-25 | -94.94 |
| 2019-07-24 | -95.17 |
| 2019-07-23 | -95.17 |
| 2019-07-22 | -94.71 |
| 2019-07-19 | -93.33 |
| 2019-07-18 | -94.48 |
| 2019-07-17 | -94.02 |
| 2019-07-16 | -94.02 |
| 2019-07-15 | -94.25 |
| 2019-07-12 | -93.79 |
| 2019-07-11 | -93.79 |
| 2019-07-10 | -93.79 |
| 2019-07-09 | -94.02 |
| 2019-07-08 | -94.02 |
| 2019-07-05 | -93.56 |
| 2019-07-04 | -93.56 |
| 2019-07-03 | -93.33 |
| 2019-07-02 | -93.10 |
| 2019-06-28 | -93.10 |
| 2019-06-27 | -93.10 |
| 2019-06-26 | -93.33 |
| 2019-06-25 | -93.10 |
| 2019-06-24 | -92.64 |
| 2019-06-21 | -92.64 |
| 2019-06-20 | -93.10 |
| 2019-06-19 | -92.87 |
| 2019-06-18 | -93.10 |
| 2019-06-17 | -92.87 |
| 2019-06-14 | -92.87 |
| 2019-06-13 | -92.41 |
| 2019-06-12 | -92.41 |
| 2019-06-11 | -92.18 |
| 2019-06-10 | -92.18 |
| 2019-06-06 | -91.95 |
| 2019-06-05 | -91.95 |
| 2019-06-04 | -91.95 |
| 2019-06-03 | -91.49 |
| 2019-05-31 | -91.26 |
| 2019-05-30 | -91.49 |
| 2019-05-29 | -90.80 |
| 2019-05-28 | -90.34 |
| 2019-05-27 | -91.72 |
| 2019-05-24 | -91.49 |
| 2019-05-23 | -91.26 |
| 2019-05-22 | -91.03 |
| 2019-05-21 | -91.03 |
| 2019-05-20 | -90.80 |
| 2019-05-17 | -90.57 |
| 2019-05-16 | -90.11 |
| 2019-05-15 | -90.11 |
| 2019-05-14 | -90.11 |
| 2019-05-10 | -89.66 |
| 2019-05-09 | -90.11 |
| 2019-05-08 | -89.20 |
| 2019-05-07 | -88.97 |
| 2019-05-06 | -89.20 |
| 2019-05-03 | -88.51 |
| 2019-05-02 | -88.28 |
| 2019-04-30 | -88.51 |
| 2019-04-29 | -88.05 |
| 2019-04-26 | -88.05 |
| 2019-04-25 | -87.36 |
| 2019-04-24 | -87.59 |
| 2019-04-23 | -87.36 |
| 2019-04-18 | -87.36 |
| 2019-04-17 | -86.90 |
| 2019-04-16 | -88.05 |
| 2019-04-15 | -87.82 |
| 2019-04-12 | -87.36 |
| 2019-04-11 | -87.36 |
| 2019-04-10 | -87.13 |
| 2019-04-09 | -87.13 |
| 2019-04-08 | -87.13 |
| 2019-04-04 | -87.36 |
| 2019-04-03 | -87.13 |
| 2019-04-02 | -87.36 |
| 2019-04-01 | -86.67 |
| 2019-03-29 | -86.44 |
| 2019-03-28 | -86.44 |
| 2019-03-27 | -87.13 |
| 2019-03-26 | -87.13 |
| 2019-03-25 | -86.90 |
| 2019-03-22 | -86.67 |
| 2019-03-21 | -86.90 |
| 2019-03-20 | -86.44 |
| 2019-03-19 | -86.44 |
| 2019-03-18 | -85.29 |
| 2019-03-15 | -85.29 |
| 2019-03-14 | -85.29 |
| 2019-03-13 | -85.06 |
| 2019-03-12 | -84.37 |
| 2019-03-11 | -84.83 |
| 2019-03-08 | -83.45 |
| 2019-03-07 | -81.84 |
| 2019-03-06 | -80.92 |
| 2019-03-05 | -80.92 |
| 2019-03-04 | -81.38 |
| 2019-03-01 | -80.46 |
| 2019-02-28 | -80.23 |
| 2019-02-27 | -81.61 |
| 2019-02-26 | -81.15 |
| 2019-02-25 | -79.77 |
| 2019-02-22 | -82.30 |
| 2019-02-21 | -81.84 |
| 2019-02-20 | -81.38 |
| 2019-02-19 | -81.15 |
| 2019-02-18 | -83.68 |
| 2019-02-15 | -85.52 |
| 2019-02-14 | -85.98 |
| 2019-02-13 | -86.21 |
| 2019-02-12 | -86.90 |
| 2019-02-11 | -86.44 |
| 2019-02-08 | -86.90 |
| 2019-02-04 | -87.13 |
| 2019-02-01 | -87.59 |
| 2019-01-31 | -87.36 |
| 2019-01-30 | -88.05 |
| 2019-01-29 | -87.36 |
| 2019-01-28 | -87.13 |
| 2019-01-25 | -86.67 |
| 2019-01-24 | -86.67 |
| 2019-01-23 | -86.44 |
| 2019-01-22 | -86.67 |
| 2019-01-21 | -86.44 |
| 2019-01-18 | -86.44 |
| 2019-01-17 | -86.44 |
| 2019-01-16 | -86.67 |
| 2019-01-15 | -86.90 |
| 2019-01-14 | -86.67 |
| 2019-01-11 | -86.44 |
| 2019-01-10 | -86.44 |
| 2019-01-09 | -85.98 |
| 2019-01-08 | -86.44 |
| 2019-01-07 | -86.21 |
| 2019-01-04 | -87.36 |
| 2019-01-03 | -87.82 |
| 2019-01-02 | -87.13 |
| 2018-12-31 | -88.74 |
| 2018-12-28 | -88.74 |
| 2018-12-27 | -89.43 |
| 2018-12-24 | -85.29 |
| 2018-12-21 | -85.06 |
| 2018-12-20 | -83.45 |
| 2018-12-19 | -82.99 |
| 2018-12-18 | -82.99 |
| 2018-12-17 | -82.53 |
| 2018-12-14 | -82.76 |
| 2018-12-13 | -82.99 |
| 2018-12-12 | -82.99 |
| 2018-12-11 | -83.22 |
| 2018-12-10 | -82.99 |
| 2018-12-07 | -82.76 |
| 2018-12-06 | -82.76 |
| 2018-12-05 | -82.30 |
| 2018-12-04 | -81.84 |
| 2018-12-03 | -81.84 |
| 2018-11-30 | -81.84 |
| 2018-11-29 | -80.92 |
| 2018-11-28 | -80.69 |
| 2018-11-27 | -81.38 |
| 2018-11-26 | -81.15 |
| 2018-11-23 | -80.69 |
| 2018-11-22 | -80.23 |
| 2018-11-21 | -79.77 |
| 2018-11-20 | -79.31 |
| 2018-11-19 | -79.08 |
| 2018-11-16 | -78.85 |
| 2018-11-15 | -78.62 |
| 2018-11-14 | -80.46 |
| 2018-11-13 | -80.23 |
| 2018-11-12 | -79.77 |
| 2018-11-09 | -80.92 |
| 2018-11-08 | -80.69 |
| 2018-11-07 | -80.23 |
| 2018-11-06 | -79.77 |
| 2018-11-05 | -80.92 |
| 2018-11-02 | -80.69 |
| 2018-11-01 | -82.07 |
| 2018-10-31 | -82.30 |
| 2018-10-30 | -83.45 |
| 2018-10-29 | -82.99 |
| 2018-10-26 | -83.22 |
| 2018-10-25 | -83.45 |
| 2018-10-24 | -82.76 |
| 2018-10-23 | -82.99 |
| 2018-10-22 | -82.30 |
| 2018-10-19 | -82.30 |
| 2018-10-18 | -83.91 |
| 2018-10-16 | -83.22 |
| 2018-10-15 | -83.22 |
| 2018-10-12 | -82.99 |
| 2018-10-11 | -82.76 |
| 2018-10-10 | -81.61 |
| 2018-10-09 | -79.08 |
| 2018-10-08 | -79.31 |
| 2018-10-05 | -79.08 |
| 2018-10-04 | -78.62 |
| 2018-10-03 | -78.39 |
| 2018-10-02 | -78.16 |
| 2018-09-28 | -77.70 |
| 2018-09-27 | -77.70 |
| 2018-09-26 | -77.93 |
| 2018-09-24 | -78.39 |
| 2018-09-21 | -77.93 |
| 2018-09-20 | -78.16 |
| 2018-09-19 | -78.16 |
| 2018-09-18 | -78.39 |
| 2018-09-17 | -78.62 |
| 2018-09-14 | -78.39 |
| 2018-09-13 | -78.39 |
| 2018-09-12 | -78.39 |
| 2018-09-11 | -78.39 |
| 2018-09-10 | -77.70 |
| 2018-09-07 | -78.16 |
| 2018-09-06 | -78.39 |
| 2018-09-05 | -78.39 |
| 2018-09-04 | -77.93 |
| 2018-09-03 | -77.93 |
| 2018-08-31 | -77.47 |
| 2018-08-30 | -76.78 |
| 2018-08-29 | -76.55 |
| 2018-08-28 | -77.01 |
| 2018-08-27 | -76.09 |
| 2018-08-24 | -76.09 |
| 2018-08-23 | -75.86 |
| 2018-08-22 | -76.55 |
| 2018-08-21 | -77.47 |
| 2018-08-20 | -77.70 |
| 2018-08-17 | -77.93 |
| 2018-08-16 | -78.16 |
| 2018-08-15 | -78.16 |
| 2018-08-14 | -77.70 |
| 2018-08-13 | -77.24 |
| 2018-08-10 | -76.55 |
| 2018-08-09 | -76.78 |
| 2018-08-08 | -78.16 |
| 2018-08-07 | -78.16 |
| 2018-08-06 | -78.16 |
| 2018-08-03 | -78.16 |
| 2018-08-02 | -78.16 |
| 2018-08-01 | -77.24 |
| 2018-07-31 | -76.78 |
| 2018-07-30 | -76.09 |
| 2018-07-27 | -76.09 |
| 2018-07-26 | -76.09 |
| 2018-07-25 | -75.63 |
| 2018-07-24 | -76.09 |
| 2018-07-23 | -75.40 |
| 2018-07-20 | -74.71 |
| 2018-07-19 | -73.79 |
| 2018-07-18 | -74.02 |
| 2018-07-17 | -73.79 |
| 2018-07-16 | -74.71 |
| 2018-07-13 | -73.10 |
| 2018-07-12 | -70.34 |
| 2018-07-11 | -70.34 |
| 2018-07-10 | -71.03 |
| 2018-07-09 | -72.18 |
| 2018-07-06 | -72.18 |
| 2018-07-05 | -73.10 |
| 2018-07-04 | -73.10 |
| 2018-07-03 | -72.87 |
| 2018-06-29 | -72.41 |
| 2018-06-28 | -72.41 |
| 2018-06-27 | -71.49 |
| 2018-06-26 | -70.57 |
| 2018-06-25 | -68.74 |
| 2018-06-22 | -72.18 |
| 2018-06-21 | -73.10 |
| 2018-06-20 | -75.86 |
| 2018-06-19 | -76.09 |
| 2018-06-15 | -73.56 |
| 2018-06-14 | -71.49 |
| 2018-06-13 | -67.13 |
| 2018-06-12 | -66.21 |
| 2018-06-11 | -65.75 |
| 2018-06-08 | -66.90 |
| 2018-06-07 | -68.28 |
| 2018-06-06 | -68.05 |
| 2018-06-05 | -69.66 |
| 2018-06-04 | -65.52 |
| 2018-06-01 | -64.83 |
| 2018-05-31 | -64.14 |
| 2018-05-30 | -64.14 |
| 2018-05-29 | -61.84 |
| 2018-05-28 | -58.85 |
| 2018-05-25 | -62.07 |
| 2018-05-24 | -61.38 |
| 2018-05-23 | -61.15 |
| 2018-05-21 | -61.38 |
| 2018-05-18 | -62.30 |
| 2018-05-17 | -62.53 |
| 2018-05-16 | -63.68 |
| 2018-05-15 | -61.15 |
| 2018-05-14 | -46.67 |
| 2018-05-11 | -45.98 |
| 2018-05-10 | -43.91 |
| 2018-05-09 | -42.76 |
| 2018-05-08 | -43.91 |
| 2018-05-07 | -43.45 |
| 2018-05-04 | -44.37 |
| 2018-05-03 | -41.38 |
| 2018-05-02 | -42.53 |
| 2018-04-30 | -42.99 |
| 2018-04-27 | -43.68 |
| 2018-04-26 | -43.45 |
| 2018-04-25 | -42.53 |
| 2018-04-24 | -40.23 |
| 2018-04-23 | -40.23 |
| 2018-04-20 | -41.38 |
| 2018-04-19 | -41.38 |
| 2018-04-18 | -41.38 |
| 2018-04-17 | -42.53 |
| 2018-04-16 | -42.53 |
| 2018-04-13 | -40.23 |
| 2018-04-12 | -39.08 |
| 2018-04-11 | -37.93 |
| 2018-04-10 | -39.08 |
| 2018-04-09 | -43.68 |
| 2018-04-06 | -43.68 |
| 2018-04-04 | -43.68 |
| 2018-04-03 | -42.53 |
| 2018-03-29 | -40.23 |
| 2018-03-28 | -37.93 |
| 2018-03-27 | -35.63 |
| 2018-03-26 | -37.93 |
| 2018-03-23 | -36.78 |
| 2018-03-22 | -33.33 |
| 2018-03-21 | -33.33 |
| 2018-03-20 | -32.18 |
| 2018-03-19 | -31.03 |
| 2018-03-16 | -32.18 |
| 2018-03-15 | -32.18 |
| 2018-03-14 | -31.03 |
| 2018-03-13 | -31.03 |
| 2018-03-12 | -29.89 |
| 2018-03-09 | -31.03 |
| 2018-03-08 | -29.89 |
| 2018-03-07 | -31.03 |
| 2018-03-06 | -28.74 |
| 2018-03-05 | -31.03 |
| 2018-03-02 | -29.89 |
| 2018-03-01 | -27.59 |
| 2018-02-28 | -26.44 |
| 2018-02-27 | -28.74 |
| 2018-02-26 | -26.44 |
| 2018-02-23 | -26.44 |
| 2018-02-22 | -26.44 |
| 2018-02-21 | -26.44 |
| 2018-02-20 | -25.29 |
| 2018-02-15 | -27.59 |
| 2018-02-14 | -28.74 |
| 2018-02-13 | -29.89 |
| 2018-02-12 | -28.74 |
| 2018-02-09 | -29.89 |
| 2018-02-08 | -27.59 |
| 2018-02-07 | -29.89 |
| 2018-02-06 | -29.89 |
| 2018-02-05 | -26.44 |
| 2018-02-02 | -25.29 |
| 2018-02-01 | -24.14 |
| 2018-01-31 | -24.14 |
| 2018-01-30 | -20.69 |
| 2018-01-29 | -19.54 |
| 2018-01-26 | -18.39 |
| 2018-01-25 | -20.69 |
| 2018-01-24 | -19.54 |
| 2018-01-23 | -20.69 |
| 2018-01-22 | -19.54 |
| 2018-01-19 | -20.69 |
| 2018-01-18 | -24.14 |
| 2018-01-17 | -22.99 |
| 2018-01-16 | -22.99 |
| 2018-01-15 | -22.99 |
| 2018-01-12 | -21.84 |
| 2018-01-11 | -21.84 |
| 2018-01-10 | -20.69 |
| 2018-01-09 | -19.54 |
| 2018-01-08 | -18.39 |
| 2018-01-05 | -20.69 |
| 2018-01-04 | -21.84 |
| 2018-01-03 | -22.99 |
| 2018-01-02 | -22.99 |
| 2017-12-29 | -24.14 |
| 2017-12-28 | -24.14 |
| 2017-12-27 | -24.14 |
| 2017-12-22 | -24.14 |
| 2017-12-21 | -25.29 |
| 2017-12-20 | -25.29 |
| 2017-12-19 | -24.14 |
| 2017-12-18 | -26.44 |
| 2017-12-15 | -26.44 |
| 2017-12-14 | -26.44 |
| 2017-12-13 | -26.44 |
| 2017-12-12 | -28.74 |
| 2017-12-11 | -29.89 |
| 2017-12-08 | -29.89 |
| 2017-12-07 | -31.03 |
| 2017-12-06 | -27.59 |
| 2017-12-05 | -26.44 |
| 2017-12-04 | -24.14 |
| 2017-12-01 | -21.84 |
| 2017-11-30 | -19.54 |
| 2017-11-29 | -18.39 |
| 2017-11-28 | -19.54 |
| 2017-11-27 | -19.54 |
| 2017-11-24 | -19.54 |
| 2017-11-23 | -20.69 |
| 2017-11-22 | -17.24 |
| 2017-11-21 | -17.24 |
| 2017-11-20 | -18.39 |
| 2017-11-17 | -17.24 |
| 2017-11-16 | -18.39 |
| 2017-11-15 | -20.69 |
| 2017-11-14 | -18.39 |
| 2017-11-13 | -17.24 |
| 2017-11-10 | -16.09 |
| 2017-11-09 | -13.79 |
| 2017-11-08 | -14.94 |
| 2017-11-07 | -21.84 |
| 2017-11-06 | -22.99 |
| 2017-11-03 | -21.84 |
| 2017-11-02 | -20.69 |
| 2017-11-01 | -21.84 |
| 2017-10-31 | -21.84 |
| 2017-10-30 | -20.69 |
| 2017-10-27 | -17.24 |
| 2017-10-26 | -20.69 |
| 2017-10-25 | -18.39 |
| 2017-10-24 | -18.39 |
| 2017-10-23 | -17.24 |
| 2017-10-20 | -14.94 |
| 2017-10-19 | -13.79 |
| 2017-10-18 | -12.64 |
| 2017-10-17 | -12.64 |
| 2017-10-16 | -11.49 |
| 2017-10-13 | -16.09 |
| 2017-10-12 | -16.09 |
| 2017-10-11 | -13.79 |
| 2017-10-10 | -12.64 |
| 2017-10-09 | -14.94 |
| 2017-10-06 | -12.64 |
| 2017-10-04 | -10.34 |
| 2017-10-03 | -8.05 |
| 2017-09-29 | -10.34 |
| 2017-09-28 | -9.20 |
| 2017-09-27 | -9.20 |
| 2017-09-26 | -9.20 |
| 2017-09-25 | -11.49 |
| 2017-09-22 | -11.49 |
| 2017-09-21 | -5.75 |
| 2017-09-20 | -3.45 |
| 2017-09-19 | -10.34 |
| 2017-09-18 | -12.64 |
| 2017-09-15 | -22.99 |
| 2017-09-14 | -21.84 |
| 2017-09-13 | -19.54 |
| 2017-09-12 | -18.39 |
| 2017-09-11 | -22.99 |
| 2017-09-08 | -29.89 |
| 2017-09-07 | -31.03 |
| 2017-09-06 | -33.33 |
| 2017-09-05 | -32.18 |
| 2017-09-04 | -31.03 |
| 2017-09-01 | -28.74 |
| 2017-08-31 | -29.89 |
| 2017-08-30 | -29.89 |
| 2017-08-29 | -28.74 |
| 2017-08-28 | -27.59 |
| 2017-08-25 | -27.59 |
| 2017-08-24 | -27.59 |
| 2017-08-22 | -29.89 |
| 2017-08-21 | -31.03 |
| 2017-08-18 | -29.89 |
| 2017-08-17 | -28.74 |
| 2017-08-16 | -28.74 |
| 2017-08-15 | -28.74 |
| 2017-08-14 | -28.74 |
| 2017-08-11 | -28.74 |
| 2017-08-10 | -26.44 |
| 2017-08-09 | -27.59 |
| 2017-08-08 | -26.44 |
| 2017-08-07 | -26.44 |
| 2017-08-04 | -26.44 |
| 2017-08-03 | -26.44 |
| 2017-08-02 | -27.59 |
| 2017-08-01 | -28.74 |
| 2017-07-31 | -27.59 |
| 2017-07-28 | -28.74 |
| 2017-07-27 | -27.59 |
| 2017-07-26 | -27.59 |
| 2017-07-25 | -26.44 |
| 2017-07-24 | -25.29 |
| 2017-07-21 | -28.74 |
| 2017-07-20 | -27.59 |
| 2017-07-19 | -27.59 |
| 2017-07-18 | -26.44 |
| 2017-07-17 | -26.44 |
| 2017-07-14 | -25.29 |
| 2017-07-13 | -25.29 |
| 2017-07-12 | -25.29 |
| 2017-07-11 | -25.29 |
| 2017-07-10 | -24.14 |
| 2017-07-07 | -22.99 |
| 2017-07-06 | -22.99 |
| 2017-07-05 | -25.29 |
| 2017-07-04 | -26.44 |
| 2017-07-03 | -25.29 |
| 2017-06-30 | -25.29 |
| 2017-06-29 | -25.29 |
| 2017-06-28 | -24.14 |
| 2017-06-27 | -22.99 |
| 2017-06-26 | -22.99 |
| 2017-06-23 | -22.99 |
| 2017-06-22 | -25.29 |
| 2017-06-21 | -22.99 |
| 2017-06-20 | -24.14 |
| 2017-06-19 | -21.84 |
| 2017-06-16 | -21.84 |
| 2017-06-15 | -21.84 |
| 2017-06-14 | -19.54 |
| 2017-06-13 | -21.84 |
| 2017-06-12 | -21.84 |
| 2017-06-09 | -21.84 |
| 2017-06-08 | -21.84 |
| 2017-06-07 | -21.84 |
| 2017-06-06 | -21.84 |
| 2017-06-05 | -21.84 |
| 2017-06-02 | -20.69 |
| 2017-06-01 | -20.69 |
| 2017-05-31 | -20.69 |
| 2017-05-29 | -21.84 |
| 2017-05-26 | -22.99 |
| 2017-05-25 | -22.99 |
| 2017-05-24 | -22.99 |
| 2017-05-23 | -22.99 |
| 2017-05-22 | -21.84 |
| 2017-05-19 | -21.84 |
| 2017-05-18 | -21.84 |
| 2017-05-17 | -19.54 |
| 2017-05-16 | -18.39 |
| 2017-05-15 | -19.54 |
| 2017-05-12 | -20.69 |
| 2017-05-11 | -21.84 |
| 2017-05-10 | -20.69 |
| 2017-05-09 | -19.54 |
| 2017-05-08 | -19.54 |
| 2017-05-05 | -19.54 |
| 2017-05-04 | -19.54 |
| 2017-05-02 | -18.39 |
| 2017-04-28 | -17.24 |
| 2017-04-27 | -17.24 |
| 2017-04-26 | -14.94 |
| 2017-04-25 | -12.64 |
| 2017-04-24 | -13.79 |
| 2017-04-21 | -20.69 |
| 2017-04-20 | -22.99 |
| 2017-04-19 | -24.14 |
| 2017-04-18 | -22.99 |
| 2017-04-13 | -24.14 |
| 2017-04-12 | -22.99 |
| 2017-04-11 | -22.99 |
| 2017-04-10 | -24.14 |
| 2017-04-07 | -25.29 |
| 2017-04-06 | -25.29 |
| 2017-04-05 | -25.29 |
| 2017-04-03 | -26.44 |
| 2017-03-31 | -25.29 |
| 2017-03-30 | -24.14 |
| 2017-03-29 | -22.99 |
| 2017-03-28 | -24.14 |
| 2017-03-27 | -25.29 |
| 2017-03-24 | -22.99 |
| 2017-03-23 | -20.69 |
| 2017-03-22 | -20.69 |
| 2017-03-21 | -18.39 |
| 2017-03-20 | -19.54 |
| 2017-03-17 | -25.29 |
| 2017-03-16 | -24.14 |
| 2017-03-15 | -25.29 |
| 2017-03-14 | -24.14 |
| 2017-03-13 | -22.99 |
| 2017-03-10 | -25.29 |
| 2017-03-09 | -24.14 |
| 2017-03-08 | -22.99 |
| 2017-03-07 | -22.99 |
| 2017-03-06 | -22.99 |
| 2017-03-03 | -24.14 |
| 2017-03-02 | -22.99 |
| 2017-03-01 | -21.84 |
| 2017-02-28 | -22.99 |
| 2017-02-27 | -21.84 |
| 2017-02-24 | -21.84 |
| 2017-02-23 | -21.84 |
| 2017-02-22 | -19.54 |
| 2017-02-21 | -19.54 |
| 2017-02-20 | -20.69 |
| 2017-02-17 | -19.54 |
| 2017-02-16 | -17.24 |
| 2017-02-15 | -17.24 |
| 2017-02-14 | -16.09 |
| 2017-02-13 | -16.09 |
| 2017-02-10 | -17.24 |
| 2017-02-09 | -17.24 |
| 2017-02-08 | -17.24 |
| 2017-02-07 | -17.24 |
| 2017-02-06 | -16.09 |
| 2017-02-03 | -18.39 |
| 2017-02-02 | -19.54 |
| 2017-02-01 | -19.54 |
| 2017-01-27 | -20.69 |
| 2017-01-26 | -20.69 |
| 2017-01-25 | -20.69 |
| 2017-01-24 | -20.69 |
| 2017-01-23 | -20.69 |
| 2017-01-20 | -19.54 |
| 2017-01-19 | -19.54 |
| 2017-01-18 | -20.69 |
| 2017-01-17 | -21.84 |
| 2017-01-16 | -22.99 |
| 2017-01-13 | -19.54 |
| 2017-01-12 | -21.84 |
| 2017-01-11 | -17.24 |
| 2017-01-10 | -17.24 |
| 2017-01-09 | -17.24 |
| 2017-01-06 | -17.24 |
| 2017-01-05 | -16.09 |
| 2017-01-04 | -17.24 |
| 2017-01-03 | -17.24 |
| 2016-12-30 | -20.69 |
| 2016-12-29 | -18.39 |
| 2016-12-28 | -22.99 |
| 2016-12-23 | -22.99 |
| 2016-12-22 | -25.29 |
| 2016-12-21 | -25.29 |
| 2016-12-20 | -27.59 |
| 2016-12-19 | -22.99 |
| 2016-12-16 | -18.39 |
| 2016-12-15 | -18.39 |
| 2016-12-14 | -16.09 |
| 2016-12-13 | -14.94 |
| 2016-12-12 | -16.09 |
| 2016-12-09 | -13.79 |
| 2016-12-08 | -13.79 |
| 2016-12-07 | -14.94 |
| 2016-12-06 | -13.79 |
| 2016-12-05 | -13.79 |
| 2016-12-02 | -12.64 |
| 2016-12-01 | -14.94 |
| 2016-11-30 | -12.64 |
| 2016-11-29 | -13.79 |
| 2016-11-28 | -13.79 |
| 2016-11-25 | -14.94 |
| 2016-11-24 | -14.94 |
| 2016-11-23 | -13.79 |
| 2016-11-22 | -13.79 |
| 2016-11-21 | -12.64 |
| 2016-11-18 | -11.49 |
| 2016-11-17 | -10.34 |
| 2016-11-16 | -11.49 |
| 2016-11-15 | -17.24 |
| 2016-11-14 | -16.09 |
| 2016-11-11 | -17.24 |
| 2016-11-10 | -16.09 |
| 2016-11-09 | -14.94 |
| 2016-11-08 | -13.79 |
| 2016-11-07 | -11.49 |
| 2016-11-04 | -10.34 |
| 2016-11-03 | -11.49 |
| 2016-11-02 | -11.49 |
| 2016-11-01 | -9.20 |
| 2016-10-31 | -6.90 |
| 2016-10-28 | -6.90 |
| 2016-10-27 | -6.90 |
| 2016-10-26 | -4.60 |
| 2016-10-25 | -4.60 |
| 2016-10-24 | -4.60 |
| 2016-10-20 | -4.60 |
| 2016-10-19 | -3.45 |
| 2016-10-18 | -3.45 |
| 2016-10-17 | -4.60 |
| 2016-10-14 | -6.90 |
| 2016-10-13 | -9.20 |
| 2016-10-12 | -8.05 |
| 2016-10-11 | -6.90 |
| 2016-10-07 | -6.90 |
| 2016-10-06 | -5.75 |
| 2016-10-05 | -5.75 |
| 2016-10-04 | -4.60 |
| 2016-10-03 | -6.90 |
| 2016-09-30 | -10.34 |
| 2016-09-29 | -9.20 |
| 2016-09-28 | -4.60 |
| 2016-09-27 | -4.60 |
| 2016-09-26 | -6.90 |
| 2016-09-23 | -3.45 |
| 2016-09-22 | 1.15 |
| 2016-09-21 | 3.45 |
| 2016-09-20 | 3.45 |
| 2016-09-19 | 4.60 |
| 2016-09-15 | 6.90 |
| 2016-09-14 | 6.90 |
| 2016-09-13 | 8.05 |
| 2016-09-12 | 9.20 |
| 2016-09-09 | 11.49 |
| 2016-09-08 | 12.64 |
| 2016-09-07 | 10.34 |
| 2016-09-06 | 12.64 |
| 2016-09-05 | 14.94 |
| 2016-09-02 | 13.79 |
| 2016-09-01 | 12.64 |
| 2016-08-31 | 10.34 |
| 2016-08-30 | 12.64 |
| 2016-08-29 | 6.90 |
| 2016-08-26 | 5.75 |
| 2016-08-25 | 2.30 |
| 2016-08-24 | 3.45 |
| 2016-08-23 | 5.75 |
| 2016-08-22 | 6.90 |
| 2016-08-19 | 4.60 |
| 2016-08-18 | 8.05 |
| 2016-08-17 | 8.05 |
| 2016-08-16 | 4.60 |
| 2016-08-15 | 2.30 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | -1.15 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | -1.15 |
| 2016-08-05 | -3.45 |
| 2016-08-04 | -4.60 |
| 2016-08-03 | -4.60 |
| 2016-08-01 | -3.45 |
| 2016-07-29 | -3.45 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | -2.30 |
| 2016-07-25 | -2.30 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | -3.45 |
| 2016-07-20 | -3.45 |
| 2016-07-19 | -4.60 |
| 2016-07-18 | -3.45 |
| 2016-07-15 | -3.45 |
| 2016-07-14 | -4.60 |
| 2016-07-13 | -3.45 |
| 2016-07-12 | -4.60 |
| 2016-07-11 | -5.75 |
| 2016-07-08 | -6.90 |
| 2016-07-07 | -5.75 |
| 2016-07-06 | -3.45 |
| 2016-07-05 | -1.15 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | -1.15 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy