Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-12 | 335.37 |
| 2025-09-11 | 340.07 |
| 2025-09-10 | 342.06 |
| 2025-09-09 | 332.48 |
| 2025-09-08 | 325.61 |
| 2025-09-05 | 328.32 |
| 2025-09-04 | 329.59 |
| 2025-09-03 | 332.66 |
| 2025-09-02 | 335.19 |
| 2025-09-01 | 325.07 |
| 2025-08-29 | 333.75 |
| 2025-08-28 | 333.38 |
| 2025-08-27 | 332.30 |
| 2025-08-26 | 337.18 |
| 2025-08-25 | 348.57 |
| 2025-08-22 | 336.82 |
| 2025-08-21 | 340.43 |
| 2025-08-20 | 339.89 |
| 2025-08-19 | 338.26 |
| 2025-08-18 | 338.81 |
| 2025-08-15 | 341.34 |
| 2025-08-14 | 352.72 |
| 2025-08-13 | 352.72 |
| 2025-08-12 | 351.64 |
| 2025-08-11 | 349.83 |
| 2025-08-08 | 354.53 |
| 2025-08-07 | 361.31 |
| 2025-08-06 | 358.14 |
| 2025-08-05 | 363.57 |
| 2025-08-04 | 360.86 |
| 2025-08-01 | 354.53 |
| 2025-07-31 | 360.86 |
| 2025-07-30 | 370.34 |
| 2025-07-29 | 374.86 |
| 2025-07-28 | 378.93 |
| 2025-07-25 | 375.77 |
| 2025-07-24 | 380.28 |
| 2025-07-23 | 378.48 |
| 2025-07-22 | 364.92 |
| 2025-07-21 | 364.47 |
| 2025-07-18 | 368.99 |
| 2025-07-17 | 361.76 |
| 2025-07-16 | 361.76 |
| 2025-07-15 | 359.50 |
| 2025-07-14 | 362.21 |
| 2025-07-11 | 363.11 |
| 2025-07-10 | 371.70 |
| 2025-07-09 | 363.11 |
| 2025-07-08 | 364.92 |
| 2025-07-07 | 364.02 |
| 2025-07-04 | 368.99 |
| 2025-07-03 | 374.41 |
| 2025-07-02 | 386.25 |
| 2025-06-30 | 376.26 |
| 2025-06-27 | 378.87 |
| 2025-06-26 | 390.59 |
| 2025-06-25 | 387.55 |
| 2025-06-24 | 377.13 |
| 2025-06-23 | 368.01 |
| 2025-06-20 | 361.07 |
| 2025-06-19 | 352.82 |
| 2025-06-18 | 361.50 |
| 2025-06-17 | 371.05 |
| 2025-06-16 | 365.84 |
| 2025-06-13 | 350.21 |
| 2025-06-12 | 352.38 |
| 2025-06-11 | 354.12 |
| 2025-06-10 | 341.97 |
| 2025-06-09 | 341.53 |
| 2025-06-06 | 336.32 |
| 2025-06-05 | 338.49 |
| 2025-06-04 | 333.28 |
| 2025-06-03 | 330.68 |
| 2025-06-02 | 317.65 |
| 2025-05-30 | 324.60 |
| 2025-05-29 | 329.37 |
| 2025-05-28 | 328.51 |
| 2025-05-27 | 329.37 |
| 2025-05-26 | 329.37 |
| 2025-05-23 | 331.55 |
| 2025-05-22 | 331.98 |
| 2025-05-21 | 328.51 |
| 2025-05-20 | 323.30 |
| 2025-05-19 | 321.99 |
| 2025-05-16 | 326.34 |
| 2025-05-15 | 325.03 |
| 2025-05-14 | 328.07 |
| 2025-05-13 | 320.26 |
| 2025-05-12 | 322.43 |
| 2025-05-09 | 299.42 |
| 2025-05-08 | 292.47 |
| 2025-05-07 | 285.09 |
| 2025-05-06 | 281.62 |
| 2025-05-02 | 276.41 |
| 2025-04-30 | 268.59 |
| 2025-04-29 | 286.39 |
| 2025-04-28 | 288.13 |
| 2025-04-25 | 284.22 |
| 2025-04-24 | 284.66 |
| 2025-04-23 | 283.36 |
| 2025-04-22 | 281.18 |
| 2025-04-17 | 276.41 |
| 2025-04-16 | 275.97 |
| 2025-04-15 | 279.01 |
| 2025-04-14 | 275.11 |
| 2025-04-11 | 275.97 |
| 2025-04-10 | 263.38 |
| 2025-04-09 | 258.61 |
| 2025-04-08 | 259.91 |
| 2025-04-07 | 249.49 |
| 2025-04-03 | 288.56 |
| 2025-04-02 | 292.91 |
| 2025-04-01 | 295.95 |
| 2025-03-31 | 298.55 |
| 2025-03-28 | 296.38 |
| 2025-03-27 | 298.55 |
| 2025-03-26 | 296.81 |
| 2025-03-25 | 319.82 |
| 2025-03-24 | 324.17 |
| 2025-03-21 | 320.69 |
| 2025-03-20 | 326.34 |
| 2025-03-19 | 336.32 |
| 2025-03-18 | 338.93 |
| 2025-03-17 | 329.37 |
| 2025-03-14 | 331.55 |
| 2025-03-13 | 321.13 |
| 2025-03-12 | 314.61 |
| 2025-03-11 | 311.57 |
| 2025-03-10 | 309.84 |
| 2025-03-07 | 313.75 |
| 2025-03-06 | 308.10 |
| 2025-03-05 | 304.19 |
| 2025-03-04 | 291.60 |
| 2025-03-03 | 292.47 |
| 2025-02-28 | 295.08 |
| 2025-02-27 | 304.19 |
| 2025-02-26 | 297.25 |
| 2025-02-25 | 282.49 |
| 2025-02-24 | 287.26 |
| 2025-02-21 | 289.00 |
| 2025-02-20 | 287.26 |
| 2025-02-19 | 288.56 |
| 2025-02-18 | 290.74 |
| 2025-02-17 | 282.49 |
| 2025-02-14 | 292.91 |
| 2025-02-13 | 280.32 |
| 2025-02-12 | 284.66 |
| 2025-02-11 | 276.41 |
| 2025-02-10 | 276.84 |
| 2025-02-07 | 269.90 |
| 2025-02-06 | 269.46 |
| 2025-02-05 | 267.73 |
| 2025-02-04 | 276.84 |
| 2025-02-03 | 263.38 |
| 2025-01-28 | 270.33 |
| 2025-01-27 | 272.94 |
| 2025-01-24 | 271.20 |
| 2025-01-23 | 257.74 |
| 2025-01-22 | 256.00 |
| 2025-01-21 | 264.25 |
| 2025-01-20 | 258.61 |
| 2025-01-17 | 257.74 |
| 2025-01-16 | 262.95 |
| 2025-01-15 | 257.74 |
| 2025-01-14 | 246.45 |
| 2025-01-13 | 232.13 |
| 2025-01-10 | 230.39 |
| 2025-01-09 | 232.56 |
| 2025-01-08 | 234.73 |
| 2025-01-07 | 233.86 |
| 2025-01-06 | 232.99 |
| 2025-01-03 | 232.99 |
| 2025-01-02 | 232.56 |
| 2024-12-31 | 247.32 |
| 2024-12-30 | 244.28 |
| 2024-12-27 | 244.28 |
| 2024-12-24 | 244.72 |
| 2024-12-23 | 239.51 |
| 2024-12-20 | 234.30 |
| 2024-12-19 | 234.30 |
| 2024-12-18 | 231.69 |
| 2024-12-17 | 223.44 |
| 2024-12-16 | 225.18 |
| 2024-12-13 | 227.35 |
| 2024-12-12 | 240.37 |
| 2024-12-11 | 232.56 |
| 2024-12-10 | 233.86 |
| 2024-12-09 | 233.43 |
| 2024-12-06 | 221.27 |
| 2024-12-05 | 216.06 |
| 2024-12-04 | 216.06 |
| 2024-12-03 | 215.19 |
| 2024-12-02 | 208.25 |
| 2024-11-29 | 206.08 |
| 2024-11-28 | 204.77 |
| 2024-11-27 | 208.25 |
| 2024-11-26 | 199.56 |
| 2024-11-25 | 202.17 |
| 2024-11-22 | 204.34 |
| 2024-11-21 | 211.29 |
| 2024-11-20 | 217.80 |
| 2024-11-19 | 216.06 |
| 2024-11-18 | 219.10 |
| 2024-11-15 | 216.93 |
| 2024-11-14 | 224.74 |
| 2024-11-13 | 225.18 |
| 2024-11-12 | 226.48 |
| 2024-11-11 | 234.30 |
| 2024-11-08 | 239.07 |
| 2024-11-07 | 246.89 |
| 2024-11-06 | 236.47 |
| 2024-11-05 | 247.32 |
| 2024-11-04 | 236.03 |
| 2024-11-01 | 231.69 |
| 2024-10-31 | 229.95 |
| 2024-10-30 | 231.26 |
| 2024-10-29 | 241.68 |
| 2024-10-28 | 241.24 |
| 2024-10-25 | 243.85 |
| 2024-10-24 | 244.28 |
| 2024-10-23 | 248.62 |
| 2024-10-22 | 244.72 |
| 2024-10-21 | 244.28 |
| 2024-10-18 | 250.36 |
| 2024-10-17 | 236.03 |
| 2024-10-16 | 246.89 |
| 2024-10-15 | 239.07 |
| 2024-10-14 | 253.83 |
| 2024-10-10 | 246.02 |
| 2024-10-09 | 232.13 |
| 2024-10-08 | 244.28 |
| 2024-10-07 | 310.27 |
| 2024-10-04 | 302.89 |
| 2024-10-03 | 293.77 |
| 2024-10-02 | 279.45 |
| 2024-09-30 | 234.73 |
| 2024-09-27 | 231.69 |
| 2024-09-26 | 226.48 |
| 2024-09-25 | 211.29 |
| 2024-09-24 | 197.83 |
| 2024-09-23 | 168.74 |
| 2024-09-20 | 167.00 |
| 2024-09-19 | 163.96 |
| 2024-09-17 | 161.36 |
| 2024-09-16 | 155.71 |
| 2024-09-13 | 157.45 |
| 2024-09-12 | 151.81 |
| 2024-09-11 | 152.24 |
| 2024-09-10 | 150.94 |
| 2024-09-09 | 153.11 |
| 2024-09-05 | 163.10 |
| 2024-09-04 | 170.48 |
| 2024-09-03 | 170.91 |
| 2024-09-02 | 179.59 |
| 2024-08-30 | 180.90 |
| 2024-08-29 | 193.49 |
| 2024-08-28 | 200.43 |
| 2024-08-27 | 200.87 |
| 2024-08-26 | 196.52 |
| 2024-08-23 | 193.05 |
| 2024-08-22 | 192.18 |
| 2024-08-21 | 190.88 |
| 2024-08-20 | 192.18 |
| 2024-08-19 | 191.75 |
| 2024-08-16 | 189.14 |
| 2024-08-15 | 186.97 |
| 2024-08-14 | 180.90 |
| 2024-08-13 | 181.33 |
| 2024-08-12 | 182.20 |
| 2024-08-09 | 182.20 |
| 2024-08-08 | 176.99 |
| 2024-08-07 | 173.95 |
| 2024-08-06 | 169.61 |
| 2024-08-05 | 173.95 |
| 2024-08-02 | 177.86 |
| 2024-08-01 | 179.59 |
| 2024-07-31 | 182.20 |
| 2024-07-30 | 177.42 |
| 2024-07-29 | 179.59 |
| 2024-07-26 | 177.42 |
| 2024-07-25 | 179.16 |
| 2024-07-24 | 189.58 |
| 2024-07-23 | 193.05 |
| 2024-07-22 | 190.88 |
| 2024-07-19 | 193.92 |
| 2024-07-18 | 197.83 |
| 2024-07-17 | 200.43 |
| 2024-07-16 | 199.56 |
| 2024-07-15 | 203.91 |
| 2024-07-12 | 209.12 |
| 2024-07-11 | 195.22 |
| 2024-07-10 | 187.84 |
| 2024-07-09 | 187.41 |
| 2024-07-08 | 186.11 |
| 2024-07-05 | 188.28 |
| 2024-07-04 | 196.52 |
| 2024-07-03 | 191.32 |
| 2024-07-02 | 197.29 |
| 2024-06-28 | 189.53 |
| 2024-06-27 | 189.94 |
| 2024-06-26 | 190.35 |
| 2024-06-25 | 191.98 |
| 2024-06-24 | 189.12 |
| 2024-06-21 | 186.26 |
| 2024-06-20 | 191.57 |
| 2024-06-19 | 193.61 |
| 2024-06-18 | 181.36 |
| 2024-06-17 | 180.55 |
| 2024-06-14 | 175.65 |
| 2024-06-13 | 173.60 |
| 2024-06-12 | 176.46 |
| 2024-06-11 | 183.40 |
| 2024-06-07 | 189.53 |
| 2024-06-06 | 189.12 |
| 2024-06-05 | 187.49 |
| 2024-06-04 | 189.53 |
| 2024-06-03 | 187.90 |
| 2024-05-31 | 184.22 |
| 2024-05-30 | 187.49 |
| 2024-05-29 | 192.80 |
| 2024-05-28 | 199.74 |
| 2024-05-27 | 202.60 |
| 2024-05-24 | 196.06 |
| 2024-05-23 | 203.01 |
| 2024-05-22 | 209.95 |
| 2024-05-21 | 209.13 |
| 2024-05-20 | 216.48 |
| 2024-05-17 | 221.79 |
| 2024-05-16 | 219.34 |
| 2024-05-14 | 203.01 |
| 2024-05-13 | 213.21 |
| 2024-05-10 | 209.13 |
| 2024-05-09 | 195.66 |
| 2024-05-08 | 190.35 |
| 2024-05-07 | 196.47 |
| 2024-05-06 | 194.43 |
| 2024-05-03 | 195.25 |
| 2024-05-02 | 191.16 |
| 2024-04-30 | 180.55 |
| 2024-04-29 | 185.45 |
| 2024-04-26 | 179.32 |
| 2024-04-25 | 178.50 |
| 2024-04-24 | 169.93 |
| 2024-04-23 | 165.03 |
| 2024-04-22 | 163.80 |
| 2024-04-19 | 165.84 |
| 2024-04-18 | 166.66 |
| 2024-04-17 | 159.31 |
| 2024-04-16 | 156.04 |
| 2024-04-15 | 159.31 |
| 2024-04-12 | 158.09 |
| 2024-04-11 | 160.54 |
| 2024-04-10 | 161.76 |
| 2024-04-09 | 157.68 |
| 2024-04-08 | 156.45 |
| 2024-04-05 | 152.37 |
| 2024-04-03 | 152.37 |
| 2024-04-02 | 156.86 |
| 2024-03-28 | 152.78 |
| 2024-03-27 | 152.78 |
| 2024-03-26 | 155.64 |
| 2024-03-25 | 145.02 |
| 2024-03-22 | 146.65 |
| 2024-03-21 | 152.78 |
| 2024-03-20 | 146.24 |
| 2024-03-19 | 145.02 |
| 2024-03-18 | 147.88 |
| 2024-03-15 | 147.47 |
| 2024-03-14 | 151.96 |
| 2024-03-13 | 154.00 |
| 2024-03-12 | 158.49 |
| 2024-03-11 | 145.43 |
| 2024-03-08 | 142.16 |
| 2024-03-07 | 144.20 |
| 2024-03-06 | 145.02 |
| 2024-03-05 | 140.53 |
| 2024-03-04 | 143.38 |
| 2024-03-01 | 147.88 |
| 2024-02-29 | 149.51 |
| 2024-02-28 | 151.55 |
| 2024-02-27 | 157.27 |
| 2024-02-26 | 156.86 |
| 2024-02-23 | 159.72 |
| 2024-02-22 | 159.31 |
| 2024-02-21 | 156.86 |
| 2024-02-20 | 143.79 |
| 2024-02-19 | 145.43 |
| 2024-02-16 | 151.55 |
| 2024-02-15 | 147.47 |
| 2024-02-14 | 147.06 |
| 2024-02-09 | 135.22 |
| 2024-02-08 | 137.26 |
| 2024-02-07 | 136.85 |
| 2024-02-06 | 141.34 |
| 2024-02-05 | 126.64 |
| 2024-02-02 | 125.01 |
| 2024-02-01 | 128.68 |
| 2024-01-31 | 133.18 |
| 2024-01-30 | 132.77 |
| 2024-01-29 | 141.75 |
| 2024-01-26 | 136.44 |
| 2024-01-25 | 135.63 |
| 2024-01-24 | 126.23 |
| 2024-01-23 | 119.70 |
| 2024-01-22 | 107.04 |
| 2024-01-19 | 105.41 |
| 2024-01-18 | 107.04 |
| 2024-01-17 | 104.59 |
| 2024-01-16 | 111.53 |
| 2024-01-15 | 115.62 |
| 2024-01-12 | 113.98 |
| 2024-01-11 | 113.98 |
| 2024-01-10 | 110.72 |
| 2024-01-09 | 111.12 |
| 2024-01-08 | 113.98 |
| 2024-01-05 | 119.70 |
| 2024-01-04 | 117.66 |
| 2024-01-03 | 116.84 |
| 2024-01-02 | 116.43 |
| 2023-12-29 | 122.15 |
| 2023-12-28 | 121.74 |
| 2023-12-27 | 112.35 |
| 2023-12-22 | 110.72 |
| 2023-12-21 | 112.35 |
| 2023-12-20 | 108.27 |
| 2023-12-19 | 106.22 |
| 2023-12-18 | 109.08 |
| 2023-12-15 | 111.12 |
| 2023-12-14 | 100.10 |
| 2023-12-13 | 100.91 |
| 2023-12-12 | 109.49 |
| 2023-12-11 | 103.77 |
| 2023-12-08 | 107.45 |
| 2023-12-07 | 111.12 |
| 2023-12-06 | 116.84 |
| 2023-12-05 | 111.53 |
| 2023-12-04 | 115.21 |
| 2023-12-01 | 118.07 |
| 2023-11-30 | 122.97 |
| 2023-11-29 | 123.37 |
| 2023-11-28 | 129.09 |
| 2023-11-27 | 136.85 |
| 2023-11-24 | 140.93 |
| 2023-11-23 | 147.06 |
| 2023-11-22 | 145.02 |
| 2023-11-21 | 146.24 |
| 2023-11-20 | 148.28 |
| 2023-11-17 | 141.34 |
| 2023-11-16 | 148.69 |
| 2023-11-15 | 150.74 |
| 2023-11-14 | 138.08 |
| 2023-11-13 | 136.44 |
| 2023-11-10 | 138.48 |
| 2023-11-09 | 142.98 |
| 2023-11-08 | 143.38 |
| 2023-11-07 | 147.06 |
| 2023-11-06 | 154.41 |
| 2023-11-03 | 148.69 |
| 2023-11-02 | 142.16 |
| 2023-11-01 | 139.71 |
| 2023-10-31 | 143.38 |
| 2023-10-30 | 147.47 |
| 2023-10-27 | 157.27 |
| 2023-10-26 | 154.00 |
| 2023-10-25 | 152.37 |
| 2023-10-24 | 149.92 |
| 2023-10-20 | 150.74 |
| 2023-10-19 | 149.92 |
| 2023-10-18 | 163.80 |
| 2023-10-17 | 162.17 |
| 2023-10-16 | 162.58 |
| 2023-10-13 | 168.29 |
| 2023-10-12 | 172.79 |
| 2023-10-11 | 161.35 |
| 2023-10-10 | 163.80 |
| 2023-10-09 | 160.13 |
| 2023-10-06 | 159.31 |
| 2023-10-05 | 154.82 |
| 2023-10-04 | 154.00 |
| 2023-10-03 | 154.82 |
| 2023-09-29 | 167.07 |
| 2023-09-28 | 166.25 |
| 2023-09-27 | 165.03 |
| 2023-09-26 | 160.13 |
| 2023-09-25 | 162.99 |
| 2023-09-22 | 165.44 |
| 2023-09-21 | 156.45 |
| 2023-09-20 | 161.35 |
| 2023-09-19 | 163.80 |
| 2023-09-18 | 162.17 |
| 2023-09-15 | 165.44 |
| 2023-09-14 | 164.21 |
| 2023-09-13 | 162.58 |
| 2023-09-12 | 160.94 |
| 2023-09-11 | 166.25 |
| 2023-09-07 | 167.07 |
| 2023-09-06 | 169.52 |
| 2023-09-05 | 169.11 |
| 2023-09-04 | 175.65 |
| 2023-08-31 | 153.19 |
| 2023-08-30 | 156.45 |
| 2023-08-29 | 157.27 |
| 2023-08-28 | 153.59 |
| 2023-08-25 | 151.14 |
| 2023-08-24 | 149.51 |
| 2023-08-23 | 148.28 |
| 2023-08-22 | 150.74 |
| 2023-08-21 | 147.06 |
| 2023-08-18 | 152.78 |
| 2023-08-17 | 154.00 |
| 2023-08-16 | 158.90 |
| 2023-08-15 | 165.84 |
| 2023-08-14 | 170.74 |
| 2023-08-11 | 178.91 |
| 2023-08-10 | 185.45 |
| 2023-08-09 | 185.85 |
| 2023-08-08 | 191.98 |
| 2023-08-07 | 198.51 |
| 2023-08-04 | 205.46 |
| 2023-08-03 | 202.19 |
| 2023-08-02 | 200.15 |
| 2023-08-01 | 209.13 |
| 2023-07-31 | 214.03 |
| 2023-07-28 | 213.62 |
| 2023-07-27 | 198.51 |
| 2023-07-26 | 189.94 |
| 2023-07-25 | 194.02 |
| 2023-07-24 | 165.84 |
| 2023-07-21 | 174.42 |
| 2023-07-20 | 175.24 |
| 2023-07-19 | 171.56 |
| 2023-07-18 | 169.93 |
| 2023-07-14 | 177.69 |
| 2023-07-13 | 175.65 |
| 2023-07-12 | 174.42 |
| 2023-07-11 | 169.52 |
| 2023-07-10 | 168.29 |
| 2023-07-07 | 165.84 |
| 2023-07-06 | 167.48 |
| 2023-07-05 | 178.50 |
| 2023-07-04 | 188.79 |
| 2023-07-03 | 187.24 |
| 2023-06-30 | 176.00 |
| 2023-06-29 | 179.49 |
| 2023-06-28 | 181.43 |
| 2023-06-27 | 179.49 |
| 2023-06-26 | 171.74 |
| 2023-06-23 | 172.51 |
| 2023-06-21 | 177.55 |
| 2023-06-20 | 184.14 |
| 2023-06-19 | 190.73 |
| 2023-06-16 | 193.06 |
| 2023-06-15 | 189.18 |
| 2023-06-14 | 184.92 |
| 2023-06-13 | 192.28 |
| 2023-06-12 | 192.67 |
| 2023-06-09 | 193.44 |
| 2023-06-08 | 192.67 |
| 2023-06-07 | 189.57 |
| 2023-06-06 | 186.85 |
| 2023-06-05 | 184.92 |
| 2023-06-02 | 185.30 |
| 2023-06-01 | 175.61 |
| 2023-05-31 | 182.20 |
| 2023-05-30 | 184.14 |
| 2023-05-29 | 182.20 |
| 2023-05-25 | 179.10 |
| 2023-05-24 | 189.95 |
| 2023-05-23 | 196.54 |
| 2023-05-22 | 200.42 |
| 2023-05-19 | 197.71 |
| 2023-05-18 | 203.52 |
| 2023-05-17 | 201.20 |
| 2023-05-16 | 210.11 |
| 2023-05-15 | 208.95 |
| 2023-05-12 | 206.24 |
| 2023-05-11 | 212.44 |
| 2023-05-10 | 210.50 |
| 2023-05-09 | 216.31 |
| 2023-05-08 | 222.13 |
| 2023-05-05 | 213.21 |
| 2023-05-04 | 205.46 |
| 2023-05-03 | 191.51 |
| 2023-05-02 | 194.61 |
| 2023-04-28 | 191.89 |
| 2023-04-27 | 190.73 |
| 2023-04-26 | 206.62 |
| 2023-04-25 | 206.24 |
| 2023-04-24 | 208.56 |
| 2023-04-21 | 214.76 |
| 2023-04-20 | 220.97 |
| 2023-04-19 | 222.90 |
| 2023-04-18 | 225.23 |
| 2023-04-17 | 224.45 |
| 2023-04-14 | 214.38 |
| 2023-04-13 | 208.56 |
| 2023-04-12 | 203.91 |
| 2023-04-11 | 205.46 |
| 2023-04-06 | 203.52 |
| 2023-04-04 | 205.85 |
| 2023-04-03 | 210.11 |
| 2023-03-31 | 210.89 |
| 2023-03-30 | 209.72 |
| 2023-03-29 | 208.95 |
| 2023-03-28 | 210.11 |
| 2023-03-27 | 204.68 |
| 2023-03-24 | 210.11 |
| 2023-03-23 | 218.25 |
| 2023-03-22 | 214.76 |
| 2023-03-21 | 207.79 |
| 2023-03-20 | 207.01 |
| 2023-03-17 | 213.21 |
| 2023-03-16 | 209.72 |
| 2023-03-15 | 215.15 |
| 2023-03-14 | 205.46 |
| 2023-03-13 | 211.66 |
| 2023-03-10 | 207.79 |
| 2023-03-09 | 210.11 |
| 2023-03-08 | 217.09 |
| 2023-03-07 | 232.21 |
| 2023-03-06 | 229.11 |
| 2023-03-03 | 243.45 |
| 2023-03-02 | 240.35 |
| 2023-03-01 | 250.81 |
| 2023-02-28 | 229.49 |
| 2023-02-27 | 236.86 |
| 2023-02-24 | 239.57 |
| 2023-02-23 | 247.33 |
| 2023-02-22 | 245.39 |
| 2023-02-21 | 252.75 |
| 2023-02-20 | 254.69 |
| 2023-02-17 | 240.74 |
| 2023-02-16 | 246.55 |
| 2023-02-15 | 245.39 |
| 2023-02-14 | 254.69 |
| 2023-02-13 | 251.98 |
| 2023-02-10 | 259.34 |
| 2023-02-09 | 263.61 |
| 2023-02-08 | 263.61 |
| 2023-02-07 | 258.57 |
| 2023-02-06 | 259.73 |
| 2023-02-03 | 273.30 |
| 2023-02-02 | 288.03 |
| 2023-02-01 | 293.45 |
| 2023-01-31 | 294.23 |
| 2023-01-30 | 301.21 |
| 2023-01-27 | 308.57 |
| 2023-01-26 | 310.51 |
| 2023-01-20 | 292.68 |
| 2023-01-19 | 284.93 |
| 2023-01-18 | 277.56 |
| 2023-01-17 | 283.76 |
| 2023-01-16 | 279.11 |
| 2023-01-13 | 271.36 |
| 2023-01-12 | 265.16 |
| 2023-01-11 | 261.28 |
| 2023-01-10 | 258.57 |
| 2023-01-09 | 263.22 |
| 2023-01-06 | 255.85 |
| 2023-01-05 | 254.30 |
| 2023-01-04 | 257.79 |
| 2023-01-03 | 245.00 |
| 2022-12-30 | 238.41 |
| 2022-12-29 | 234.92 |
| 2022-12-28 | 235.70 |
| 2022-12-23 | 222.90 |
| 2022-12-22 | 227.17 |
| 2022-12-21 | 224.84 |
| 2022-12-20 | 219.80 |
| 2022-12-19 | 226.39 |
| 2022-12-16 | 229.49 |
| 2022-12-15 | 221.74 |
| 2022-12-14 | 227.94 |
| 2022-12-13 | 218.25 |
| 2022-12-12 | 219.80 |
| 2022-12-09 | 227.94 |
| 2022-12-08 | 212.44 |
| 2022-12-07 | 203.52 |
| 2022-12-06 | 217.09 |
| 2022-12-05 | 224.84 |
| 2022-12-02 | 198.48 |
| 2022-12-01 | 202.75 |
| 2022-11-30 | 203.91 |
| 2022-11-29 | 196.93 |
| 2022-11-28 | 171.35 |
| 2022-11-25 | 181.04 |
| 2022-11-24 | 174.84 |
| 2022-11-23 | 169.41 |
| 2022-11-22 | 167.86 |
| 2022-11-21 | 165.92 |
| 2022-11-18 | 167.86 |
| 2022-11-17 | 174.84 |
| 2022-11-16 | 188.79 |
| 2022-11-15 | 186.08 |
| 2022-11-14 | 178.71 |
| 2022-11-11 | 159.33 |
| 2022-11-10 | 127.54 |
| 2022-11-09 | 134.13 |
| 2022-11-08 | 134.13 |
| 2022-11-07 | 134.91 |
| 2022-11-04 | 127.54 |
| 2022-11-03 | 115.53 |
| 2022-11-02 | 120.95 |
| 2022-11-01 | 117.47 |
| 2022-10-31 | 100.02 |
| 2022-10-28 | 106.61 |
| 2022-10-27 | 115.92 |
| 2022-10-26 | 117.08 |
| 2022-10-25 | 120.57 |
| 2022-10-24 | 115.14 |
| 2022-10-21 | 133.75 |
| 2022-10-20 | 135.69 |
| 2022-10-19 | 143.44 |
| 2022-10-18 | 145.38 |
| 2022-10-17 | 143.05 |
| 2022-10-14 | 137.62 |
| 2022-10-13 | 133.36 |
| 2022-10-12 | 143.05 |
| 2022-10-11 | 157.01 |
| 2022-10-10 | 166.70 |
| 2022-10-07 | 189.18 |
| 2022-10-06 | 192.28 |
| 2022-10-05 | 194.22 |
| 2022-10-03 | 176.00 |
| 2022-09-30 | 182.98 |
| 2022-09-29 | 177.94 |
| 2022-09-28 | 179.49 |
| 2022-09-27 | 188.02 |
| 2022-09-26 | 190.34 |
| 2022-09-23 | 195.77 |
| 2022-09-22 | 197.32 |
| 2022-09-21 | 201.97 |
| 2022-09-20 | 203.13 |
| 2022-09-19 | 208.17 |
| 2022-09-16 | 210.50 |
| 2022-09-15 | 219.03 |
| 2022-09-14 | 205.07 |
| 2022-09-13 | 210.89 |
| 2022-09-09 | 207.40 |
| 2022-09-08 | 194.61 |
| 2022-09-07 | 197.32 |
| 2022-09-06 | 200.03 |
| 2022-09-05 | 207.40 |
| 2022-09-02 | 211.27 |
| 2022-09-01 | 210.11 |
| 2022-08-31 | 212.44 |
| 2022-08-30 | 208.95 |
| 2022-08-29 | 208.95 |
| 2022-08-26 | 214.76 |
| 2022-08-25 | 210.11 |
| 2022-08-24 | 201.20 |
| 2022-08-23 | 203.13 |
| 2022-08-22 | 211.27 |
| 2022-08-19 | 213.60 |
| 2022-08-18 | 212.44 |
| 2022-08-17 | 219.03 |
| 2022-08-16 | 218.64 |
| 2022-08-15 | 215.93 |
| 2022-08-12 | 222.90 |
| 2022-08-11 | 222.52 |
| 2022-08-10 | 208.56 |
| 2022-08-09 | 214.76 |
| 2022-08-08 | 217.86 |
| 2022-08-05 | 218.25 |
| 2022-08-04 | 215.15 |
| 2022-08-03 | 211.66 |
| 2022-08-02 | 214.76 |
| 2022-08-01 | 224.07 |
| 2022-07-29 | 228.72 |
| 2022-07-28 | 233.76 |
| 2022-07-27 | 240.74 |
| 2022-07-26 | 244.61 |
| 2022-07-25 | 234.53 |
| 2022-07-22 | 232.21 |
| 2022-07-21 | 227.17 |
| 2022-07-20 | 234.92 |
| 2022-07-19 | 229.88 |
| 2022-07-18 | 231.43 |
| 2022-07-15 | 220.58 |
| 2022-07-14 | 225.62 |
| 2022-07-13 | 239.18 |
| 2022-07-12 | 264.38 |
| 2022-07-11 | 269.03 |
| 2022-07-08 | 277.95 |
| 2022-07-07 | 276.79 |
| 2022-07-06 | 275.75 |
| 2022-07-05 | 284.72 |
| 2022-07-04 | 286.97 |
| 2022-06-30 | 292.58 |
| 2022-06-29 | 281.36 |
| 2022-06-28 | 284.35 |
| 2022-06-27 | 284.35 |
| 2022-06-24 | 270.89 |
| 2022-06-23 | 270.14 |
| 2022-06-22 | 262.29 |
| 2022-06-21 | 270.52 |
| 2022-06-20 | 264.53 |
| 2022-06-17 | 260.80 |
| 2022-06-16 | 260.05 |
| 2022-06-15 | 264.91 |
| 2022-06-14 | 251.08 |
| 2022-06-13 | 252.20 |
| 2022-06-10 | 265.66 |
| 2022-06-09 | 272.01 |
| 2022-06-08 | 270.89 |
| 2022-06-07 | 265.28 |
| 2022-06-06 | 266.40 |
| 2022-06-02 | 264.53 |
| 2022-06-01 | 270.14 |
| 2022-05-31 | 273.88 |
| 2022-05-30 | 262.29 |
| 2022-05-27 | 259.67 |
| 2022-05-26 | 251.08 |
| 2022-05-25 | 255.19 |
| 2022-05-24 | 257.80 |
| 2022-05-23 | 263.41 |
| 2022-05-20 | 267.15 |
| 2022-05-19 | 242.10 |
| 2022-05-18 | 252.57 |
| 2022-05-17 | 246.59 |
| 2022-05-16 | 222.29 |
| 2022-05-13 | 218.55 |
| 2022-05-12 | 211.07 |
| 2022-05-11 | 215.56 |
| 2022-05-10 | 217.43 |
| 2022-05-06 | 229.39 |
| 2022-05-05 | 249.21 |
| 2022-05-04 | 253.69 |
| 2022-05-03 | 252.94 |
| 2022-04-29 | 258.18 |
| 2022-04-28 | 251.08 |
| 2022-04-27 | 232.01 |
| 2022-04-26 | 234.25 |
| 2022-04-25 | 249.21 |
| 2022-04-22 | 289.21 |
| 2022-04-21 | 279.86 |
| 2022-04-20 | 276.13 |
| 2022-04-19 | 295.57 |
| 2022-04-14 | 346.79 |
| 2022-04-13 | 338.56 |
| 2022-04-12 | 338.94 |
| 2022-04-11 | 339.31 |
| 2022-04-08 | 360.62 |
| 2022-04-07 | 358.38 |
| 2022-04-06 | 363.99 |
| 2022-04-04 | 368.47 |
| 2022-04-01 | 362.12 |
| 2022-03-31 | 360.25 |
| 2022-03-30 | 356.51 |
| 2022-03-29 | 349.41 |
| 2022-03-28 | 348.28 |
| 2022-03-25 | 349.41 |
| 2022-03-24 | 359.50 |
| 2022-03-23 | 359.50 |
| 2022-03-22 | 358.01 |
| 2022-03-21 | 348.28 |
| 2022-03-18 | 359.13 |
| 2022-03-17 | 353.14 |
| 2022-03-16 | 314.26 |
| 2022-03-15 | 289.96 |
| 2022-03-14 | 319.12 |
| 2022-03-11 | 340.81 |
| 2022-03-10 | 350.53 |
| 2022-03-09 | 338.94 |
| 2022-03-08 | 346.79 |
| 2022-03-07 | 356.14 |
| 2022-03-04 | 376.70 |
| 2022-03-03 | 386.42 |
| 2022-03-02 | 383.06 |
| 2022-03-01 | 391.28 |
| 2022-02-28 | 392.03 |
| 2022-02-25 | 384.55 |
| 2022-02-24 | 390.16 |
| 2022-02-23 | 406.98 |
| 2022-02-22 | 406.98 |
| 2022-02-21 | 419.70 |
| 2022-02-18 | 416.33 |
| 2022-02-17 | 418.20 |
| 2022-02-16 | 411.10 |
| 2022-02-15 | 400.25 |
| 2022-02-14 | 411.84 |
| 2022-02-11 | 424.93 |
| 2022-02-10 | 413.71 |
| 2022-02-09 | 411.47 |
| 2022-02-08 | 406.98 |
| 2022-02-07 | 409.23 |
| 2022-02-04 | 401.00 |
| 2022-01-31 | 385.30 |
| 2022-01-28 | 386.42 |
| 2022-01-27 | 403.62 |
| 2022-01-26 | 404.74 |
| 2022-01-25 | 404.37 |
| 2022-01-24 | 406.61 |
| 2022-01-21 | 412.59 |
| 2022-01-20 | 405.49 |
| 2022-01-19 | 383.43 |
| 2022-01-18 | 373.71 |
| 2022-01-17 | 369.60 |
| 2022-01-14 | 362.87 |
| 2022-01-13 | 377.07 |
| 2022-01-12 | 379.69 |
| 2022-01-11 | 376.33 |
| 2022-01-10 | 368.85 |
| 2022-01-07 | 371.47 |
| 2022-01-06 | 351.28 |
| 2022-01-05 | 361.74 |
| 2022-01-04 | 352.40 |
| 2022-01-03 | 351.28 |
| 2021-12-31 | 352.77 |
| 2021-12-30 | 352.40 |
| 2021-12-29 | 348.66 |
| 2021-12-28 | 361.74 |
| 2021-12-24 | 361.00 |
| 2021-12-23 | 361.74 |
| 2021-12-22 | 363.61 |
| 2021-12-21 | 363.61 |
| 2021-12-20 | 363.61 |
| 2021-12-17 | 368.47 |
| 2021-12-16 | 370.34 |
| 2021-12-15 | 374.08 |
| 2021-12-14 | 378.57 |
| 2021-12-13 | 392.03 |
| 2021-12-10 | 395.02 |
| 2021-12-09 | 397.26 |
| 2021-12-08 | 385.67 |
| 2021-12-07 | 386.42 |
| 2021-12-06 | 383.80 |
| 2021-12-03 | 378.19 |
| 2021-12-02 | 374.08 |
| 2021-12-01 | 359.87 |
| 2021-11-30 | 350.90 |
| 2021-11-29 | 355.76 |
| 2021-11-26 | 361.74 |
| 2021-11-25 | 374.08 |
| 2021-11-24 | 374.08 |
| 2021-11-23 | 375.58 |
| 2021-11-22 | 377.45 |
| 2021-11-19 | 383.06 |
| 2021-11-18 | 379.69 |
| 2021-11-17 | 382.31 |
| 2021-11-16 | 387.54 |
| 2021-11-15 | 386.05 |
| 2021-11-12 | 384.92 |
| 2021-11-11 | 385.67 |
| 2021-11-10 | 366.98 |
| 2021-11-09 | 369.22 |
| 2021-11-08 | 377.45 |
| 2021-11-05 | 374.46 |
| 2021-11-04 | 379.32 |
| 2021-11-03 | 375.20 |
| 2021-11-02 | 372.21 |
| 2021-11-01 | 401.00 |
| 2021-10-29 | 390.16 |
| 2021-10-28 | 401.38 |
| 2021-10-27 | 405.11 |
| 2021-10-26 | 408.85 |
| 2021-10-25 | 400.25 |
| 2021-10-22 | 399.51 |
| 2021-10-21 | 389.04 |
| 2021-10-20 | 385.30 |
| 2021-10-19 | 381.93 |
| 2021-10-18 | 366.98 |
| 2021-10-15 | 376.33 |
| 2021-10-12 | 372.59 |
| 2021-10-11 | 373.33 |
| 2021-10-08 | 350.90 |
| 2021-10-07 | 344.92 |
| 2021-10-06 | 333.33 |
| 2021-10-05 | 340.81 |
| 2021-10-04 | 345.67 |
| 2021-09-30 | 363.99 |
| 2021-09-29 | 365.86 |
| 2021-09-28 | 349.78 |
| 2021-09-27 | 341.55 |
| 2021-09-24 | 335.57 |
| 2021-09-23 | 338.56 |
| 2021-09-21 | 331.09 |
| 2021-09-20 | 329.96 |
| 2021-09-17 | 374.46 |
| 2021-09-16 | 378.19 |
| 2021-09-15 | 392.03 |
| 2021-09-14 | 396.52 |
| 2021-09-13 | 413.71 |
| 2021-09-10 | 417.08 |
| 2021-09-09 | 397.64 |
| 2021-09-08 | 404.37 |
| 2021-09-07 | 401.38 |
| 2021-09-06 | 386.42 |
| 2021-09-03 | 393.90 |
| 2021-09-02 | 393.90 |
| 2021-09-01 | 386.79 |
| 2021-08-31 | 380.44 |
| 2021-08-30 | 376.33 |
| 2021-08-27 | 394.65 |
| 2021-08-26 | 388.66 |
| 2021-08-25 | 410.72 |
| 2021-08-24 | 404.74 |
| 2021-08-23 | 405.49 |
| 2021-08-20 | 384.18 |
| 2021-08-19 | 394.27 |
| 2021-08-18 | 405.49 |
| 2021-08-17 | 377.82 |
| 2021-08-16 | 389.79 |
| 2021-08-13 | 389.41 |
| 2021-08-12 | 385.67 |
| 2021-08-11 | 389.04 |
| 2021-08-10 | 374.46 |
| 2021-08-09 | 365.11 |
| 2021-08-06 | 348.28 |
| 2021-08-05 | 347.91 |
| 2021-08-04 | 351.28 |
| 2021-08-03 | 356.88 |
| 2021-08-02 | 350.90 |
| 2021-07-30 | 342.68 |
| 2021-07-29 | 357.26 |
| 2021-07-28 | 352.40 |
| 2021-07-27 | 335.95 |
| 2021-07-26 | 350.90 |
| 2021-07-23 | 369.60 |
| 2021-07-22 | 376.70 |
| 2021-07-21 | 368.47 |
| 2021-07-20 | 371.47 |
| 2021-07-19 | 377.07 |
| 2021-07-16 | 384.55 |
| 2021-07-15 | 384.55 |
| 2021-07-14 | 361.37 |
| 2021-07-13 | 368.10 |
| 2021-07-12 | 366.23 |
| 2021-07-09 | 360.25 |
| 2021-07-08 | 358.01 |
| 2021-07-07 | 382.31 |
| 2021-07-06 | 380.06 |
| 2021-07-05 | 371.09 |
| 2021-07-02 | 372.55 |
| 2021-06-30 | 383.87 |
| 2021-06-29 | 384.97 |
| 2021-06-28 | 390.81 |
| 2021-06-25 | 406.88 |
| 2021-06-24 | 386.07 |
| 2021-06-23 | 388.26 |
| 2021-06-22 | 391.54 |
| 2021-06-21 | 377.67 |
| 2021-06-18 | 384.61 |
| 2021-06-17 | 395.56 |
| 2021-06-16 | 392.64 |
| 2021-06-15 | 391.18 |
| 2021-06-11 | 399.58 |
| 2021-06-10 | 405.42 |
| 2021-06-09 | 401.40 |
| 2021-06-08 | 401.40 |
| 2021-06-07 | 404.33 |
| 2021-06-04 | 411.63 |
| 2021-06-03 | 402.13 |
| 2021-06-02 | 417.11 |
| 2021-06-01 | 416.01 |
| 2021-05-31 | 424.05 |
| 2021-05-28 | 423.68 |
| 2021-05-27 | 414.55 |
| 2021-05-26 | 422.95 |
| 2021-05-25 | 414.92 |
| 2021-05-24 | 384.24 |
| 2021-05-21 | 383.14 |
| 2021-05-20 | 388.99 |
| 2021-05-18 | 398.48 |
| 2021-05-17 | 395.56 |
| 2021-05-14 | 383.14 |
| 2021-05-13 | 363.42 |
| 2021-05-12 | 374.38 |
| 2021-05-11 | 377.67 |
| 2021-05-10 | 383.14 |
| 2021-05-07 | 384.24 |
| 2021-05-06 | 370.36 |
| 2021-05-05 | 364.88 |
| 2021-05-04 | 353.56 |
| 2021-05-03 | 353.56 |
| 2021-04-30 | 357.58 |
| 2021-04-29 | 364.15 |
| 2021-04-28 | 354.29 |
| 2021-04-27 | 357.22 |
| 2021-04-26 | 355.39 |
| 2021-04-23 | 362.69 |
| 2021-04-22 | 364.52 |
| 2021-04-21 | 359.41 |
| 2021-04-20 | 357.22 |
| 2021-04-19 | 348.09 |
| 2021-04-16 | 333.84 |
| 2021-04-15 | 333.11 |
| 2021-04-14 | 333.11 |
| 2021-04-13 | 336.77 |
| 2021-04-12 | 335.30 |
| 2021-04-09 | 329.83 |
| 2021-04-08 | 338.23 |
| 2021-04-07 | 336.04 |
| 2021-04-01 | 340.78 |
| 2021-03-31 | 333.48 |
| 2021-03-30 | 345.16 |
| 2021-03-29 | 342.97 |
| 2021-03-26 | 345.16 |
| 2021-03-25 | 340.78 |
| 2021-03-24 | 346.26 |
| 2021-03-23 | 360.14 |
| 2021-03-22 | 361.60 |
| 2021-03-19 | 342.97 |
| 2021-03-18 | 364.15 |
| 2021-03-17 | 360.87 |
| 2021-03-16 | 364.52 |
| 2021-03-15 | 355.76 |
| 2021-03-12 | 357.95 |
| 2021-03-11 | 345.53 |
| 2021-03-10 | 329.46 |
| 2021-03-09 | 314.12 |
| 2021-03-08 | 328.73 |
| 2021-03-05 | 348.82 |
| 2021-03-04 | 355.76 |
| 2021-03-03 | 359.77 |
| 2021-03-02 | 326.17 |
| 2021-03-01 | 335.67 |
| 2021-02-26 | 334.94 |
| 2021-02-25 | 367.44 |
| 2021-02-24 | 357.95 |
| 2021-02-23 | 384.61 |
| 2021-02-22 | 359.41 |
| 2021-02-19 | 377.30 |
| 2021-02-18 | 376.94 |
| 2021-02-17 | 394.83 |
| 2021-02-16 | 388.99 |
| 2021-02-11 | 372.92 |
| 2021-02-10 | 371.46 |
| 2021-02-09 | 365.98 |
| 2021-02-08 | 362.69 |
| 2021-02-05 | 362.33 |
| 2021-02-04 | 353.56 |
| 2021-02-03 | 356.12 |
| 2021-02-02 | 341.15 |
| 2021-02-01 | 343.70 |
| 2021-01-29 | 334.94 |
| 2021-01-28 | 335.67 |
| 2021-01-27 | 338.59 |
| 2021-01-26 | 335.67 |
| 2021-01-25 | 340.05 |
| 2021-01-22 | 330.56 |
| 2021-01-21 | 353.20 |
| 2021-01-20 | 346.26 |
| 2021-01-19 | 344.07 |
| 2021-01-18 | 338.96 |
| 2021-01-15 | 344.80 |
| 2021-01-14 | 317.41 |
| 2021-01-13 | 318.14 |
| 2021-01-12 | 322.89 |
| 2021-01-11 | 311.20 |
| 2021-01-08 | 290.39 |
| 2021-01-07 | 281.26 |
| 2021-01-06 | 259.35 |
| 2021-01-05 | 249.49 |
| 2021-01-04 | 243.28 |
| 2020-12-31 | 257.88 |
| 2020-12-30 | 256.79 |
| 2020-12-29 | 253.14 |
| 2020-12-28 | 254.23 |
| 2020-12-24 | 248.02 |
| 2020-12-23 | 242.55 |
| 2020-12-22 | 240.36 |
| 2020-12-21 | 245.83 |
| 2020-12-18 | 244.74 |
| 2020-12-17 | 250.95 |
| 2020-12-16 | 256.79 |
| 2020-12-15 | 251.68 |
| 2020-12-14 | 254.60 |
| 2020-12-11 | 250.58 |
| 2020-12-10 | 250.22 |
| 2020-12-09 | 250.58 |
| 2020-12-08 | 248.02 |
| 2020-12-07 | 253.87 |
| 2020-12-04 | 269.57 |
| 2020-12-03 | 265.19 |
| 2020-12-02 | 271.76 |
| 2020-12-01 | 265.55 |
| 2020-11-30 | 258.25 |
| 2020-11-27 | 274.68 |
| 2020-11-26 | 263.73 |
| 2020-11-25 | 259.71 |
| 2020-11-24 | 260.08 |
| 2020-11-23 | 266.65 |
| 2020-11-20 | 264.46 |
| 2020-11-19 | 268.48 |
| 2020-11-18 | 272.13 |
| 2020-11-17 | 260.08 |
| 2020-11-16 | 253.14 |
| 2020-11-13 | 249.12 |
| 2020-11-12 | 251.31 |
| 2020-11-11 | 262.27 |
| 2020-11-10 | 253.50 |
| 2020-11-09 | 242.55 |
| 2020-11-06 | 235.24 |
| 2020-11-05 | 239.63 |
| 2020-11-04 | 229.40 |
| 2020-11-03 | 209.68 |
| 2020-11-02 | 208.58 |
| 2020-10-30 | 194.34 |
| 2020-10-29 | 204.93 |
| 2020-10-28 | 204.20 |
| 2020-10-27 | 210.78 |
| 2020-10-23 | 220.27 |
| 2020-10-22 | 221.00 |
| 2020-10-21 | 212.97 |
| 2020-10-20 | 204.93 |
| 2020-10-19 | 203.47 |
| 2020-10-16 | 199.09 |
| 2020-10-15 | 183.75 |
| 2020-10-14 | 179.37 |
| 2020-10-12 | 181.93 |
| 2020-10-09 | 171.34 |
| 2020-10-08 | 174.26 |
| 2020-10-07 | 172.80 |
| 2020-10-06 | 174.26 |
| 2020-10-05 | 167.68 |
| 2020-09-30 | 166.95 |
| 2020-09-29 | 161.11 |
| 2020-09-28 | 177.91 |
| 2020-09-25 | 174.62 |
| 2020-09-24 | 172.80 |
| 2020-09-23 | 177.91 |
| 2020-09-22 | 179.73 |
| 2020-09-21 | 183.02 |
| 2020-09-18 | 188.13 |
| 2020-09-17 | 183.75 |
| 2020-09-16 | 185.58 |
| 2020-09-15 | 181.56 |
| 2020-09-14 | 177.91 |
| 2020-09-11 | 176.45 |
| 2020-09-10 | 178.27 |
| 2020-09-09 | 181.56 |
| 2020-09-08 | 180.46 |
| 2020-09-07 | 171.70 |
| 2020-09-04 | 172.07 |
| 2020-09-03 | 171.34 |
| 2020-09-02 | 172.07 |
| 2020-09-01 | 168.05 |
| 2020-08-31 | 170.24 |
| 2020-08-28 | 180.46 |
| 2020-08-27 | 173.89 |
| 2020-08-26 | 180.10 |
| 2020-08-25 | 184.48 |
| 2020-08-24 | 186.31 |
| 2020-08-21 | 186.31 |
| 2020-08-20 | 188.86 |
| 2020-08-19 | 196.17 |
| 2020-08-18 | 199.45 |
| 2020-08-17 | 201.65 |
| 2020-08-14 | 188.13 |
| 2020-08-13 | 182.66 |
| 2020-08-12 | 184.12 |
| 2020-08-11 | 184.12 |
| 2020-08-10 | 171.70 |
| 2020-08-07 | 168.05 |
| 2020-08-06 | 170.97 |
| 2020-08-05 | 171.70 |
| 2020-08-04 | 175.35 |
| 2020-08-03 | 163.67 |
| 2020-07-31 | 164.03 |
| 2020-07-30 | 165.13 |
| 2020-07-29 | 171.34 |
| 2020-07-28 | 166.59 |
| 2020-07-27 | 166.22 |
| 2020-07-24 | 168.78 |
| 2020-07-23 | 175.35 |
| 2020-07-22 | 177.91 |
| 2020-07-21 | 181.56 |
| 2020-07-20 | 181.93 |
| 2020-07-17 | 175.72 |
| 2020-07-16 | 176.81 |
| 2020-07-15 | 178.64 |
| 2020-07-14 | 183.02 |
| 2020-07-13 | 187.04 |
| 2020-07-10 | 185.94 |
| 2020-07-09 | 196.17 |
| 2020-07-08 | 200.92 |
| 2020-07-07 | 200.92 |
| 2020-07-06 | 206.76 |
| 2020-07-03 | 173.53 |
| 2020-07-02 | 162.21 |
| 2020-06-30 | 150.79 |
| 2020-06-29 | 151.85 |
| 2020-06-26 | 150.09 |
| 2020-06-24 | 153.96 |
| 2020-06-23 | 153.96 |
| 2020-06-22 | 150.44 |
| 2020-06-19 | 155.01 |
| 2020-06-18 | 153.61 |
| 2020-06-17 | 156.77 |
| 2020-06-16 | 157.83 |
| 2020-06-15 | 154.31 |
| 2020-06-12 | 159.58 |
| 2020-06-11 | 163.10 |
| 2020-06-10 | 172.25 |
| 2020-06-09 | 171.54 |
| 2020-06-08 | 172.25 |
| 2020-06-05 | 172.25 |
| 2020-06-04 | 168.73 |
| 2020-06-03 | 167.32 |
| 2020-06-02 | 162.75 |
| 2020-06-01 | 162.40 |
| 2020-05-29 | 155.36 |
| 2020-05-28 | 155.72 |
| 2020-05-27 | 152.55 |
| 2020-05-26 | 151.85 |
| 2020-05-25 | 149.03 |
| 2020-05-22 | 151.14 |
| 2020-05-21 | 160.99 |
| 2020-05-20 | 158.18 |
| 2020-05-19 | 158.18 |
| 2020-05-18 | 153.25 |
| 2020-05-15 | 150.79 |
| 2020-05-14 | 152.90 |
| 2020-05-13 | 157.12 |
| 2020-05-12 | 154.66 |
| 2020-05-11 | 161.34 |
| 2020-05-08 | 157.83 |
| 2020-05-07 | 155.72 |
| 2020-05-06 | 159.58 |
| 2020-05-05 | 160.64 |
| 2020-05-04 | 146.92 |
| 2020-04-29 | 161.34 |
| 2020-04-28 | 153.96 |
| 2020-04-27 | 151.14 |
| 2020-04-24 | 142.35 |
| 2020-04-23 | 143.05 |
| 2020-04-22 | 143.40 |
| 2020-04-21 | 143.76 |
| 2020-04-20 | 145.52 |
| 2020-04-17 | 148.33 |
| 2020-04-16 | 139.89 |
| 2020-04-15 | 141.65 |
| 2020-04-14 | 146.22 |
| 2020-04-09 | 144.81 |
| 2020-04-08 | 141.29 |
| 2020-04-07 | 146.22 |
| 2020-04-06 | 142.00 |
| 2020-04-03 | 138.83 |
| 2020-04-02 | 137.07 |
| 2020-04-01 | 138.83 |
| 2020-03-31 | 146.22 |
| 2020-03-30 | 141.65 |
| 2020-03-27 | 144.11 |
| 2020-03-26 | 144.11 |
| 2020-03-25 | 147.98 |
| 2020-03-24 | 135.31 |
| 2020-03-23 | 123.00 |
| 2020-03-20 | 139.18 |
| 2020-03-19 | 121.25 |
| 2020-03-18 | 130.04 |
| 2020-03-17 | 137.78 |
| 2020-03-16 | 133.20 |
| 2020-03-13 | 149.38 |
| 2020-03-12 | 150.79 |
| 2020-03-11 | 158.53 |
| 2020-03-10 | 159.58 |
| 2020-03-09 | 154.31 |
| 2020-03-06 | 165.56 |
| 2020-03-05 | 172.60 |
| 2020-03-04 | 161.70 |
| 2020-03-03 | 162.05 |
| 2020-03-02 | 162.05 |
| 2020-02-28 | 158.53 |
| 2020-02-27 | 166.27 |
| 2020-02-26 | 161.70 |
| 2020-02-25 | 162.75 |
| 2020-02-24 | 161.70 |
| 2020-02-21 | 170.49 |
| 2020-02-20 | 172.60 |
| 2020-02-19 | 174.01 |
| 2020-02-18 | 172.60 |
| 2020-02-17 | 177.88 |
| 2020-02-14 | 172.25 |
| 2020-02-13 | 170.14 |
| 2020-02-12 | 173.30 |
| 2020-02-11 | 172.60 |
| 2020-02-10 | 170.14 |
| 2020-02-07 | 175.06 |
| 2020-02-06 | 175.41 |
| 2020-02-05 | 170.84 |
| 2020-02-04 | 168.73 |
| 2020-02-03 | 168.38 |
| 2020-01-31 | 166.62 |
| 2020-01-30 | 169.08 |
| 2020-01-29 | 173.65 |
| 2020-01-24 | 180.69 |
| 2020-01-23 | 181.04 |
| 2020-01-22 | 184.56 |
| 2020-01-21 | 178.58 |
| 2020-01-20 | 185.97 |
| 2020-01-17 | 189.83 |
| 2020-01-16 | 186.67 |
| 2020-01-15 | 185.97 |
| 2020-01-14 | 188.08 |
| 2020-01-13 | 189.13 |
| 2020-01-10 | 183.85 |
| 2020-01-09 | 184.91 |
| 2020-01-08 | 180.69 |
| 2020-01-07 | 187.37 |
| 2020-01-06 | 187.72 |
| 2020-01-03 | 190.54 |
| 2020-01-02 | 190.19 |
| 2019-12-31 | 181.74 |
| 2019-12-30 | 183.85 |
| 2019-12-27 | 185.61 |
| 2019-12-24 | 184.21 |
| 2019-12-23 | 182.45 |
| 2019-12-20 | 183.85 |
| 2019-12-19 | 182.45 |
| 2019-12-18 | 184.56 |
| 2019-12-17 | 181.74 |
| 2019-12-16 | 173.30 |
| 2019-12-13 | 176.82 |
| 2019-12-12 | 165.21 |
| 2019-12-11 | 162.05 |
| 2019-12-10 | 160.99 |
| 2019-12-09 | 162.75 |
| 2019-12-06 | 164.51 |
| 2019-12-05 | 163.10 |
| 2019-12-04 | 159.94 |
| 2019-12-03 | 164.16 |
| 2019-12-02 | 162.40 |
| 2019-11-29 | 160.29 |
| 2019-11-28 | 168.38 |
| 2019-11-27 | 170.84 |
| 2019-11-26 | 169.43 |
| 2019-11-25 | 171.19 |
| 2019-11-22 | 168.38 |
| 2019-11-21 | 167.32 |
| 2019-11-20 | 171.54 |
| 2019-11-19 | 175.06 |
| 2019-11-18 | 173.30 |
| 2019-11-15 | 169.79 |
| 2019-11-14 | 169.79 |
| 2019-11-13 | 171.90 |
| 2019-11-12 | 176.12 |
| 2019-11-11 | 174.36 |
| 2019-11-08 | 183.50 |
| 2019-11-07 | 181.39 |
| 2019-11-06 | 179.99 |
| 2019-11-05 | 176.82 |
| 2019-11-04 | 175.76 |
| 2019-11-01 | 170.14 |
| 2019-10-31 | 163.81 |
| 2019-10-30 | 164.51 |
| 2019-10-29 | 166.62 |
| 2019-10-28 | 167.32 |
| 2019-10-25 | 165.56 |
| 2019-10-24 | 169.43 |
| 2019-10-23 | 162.05 |
| 2019-10-22 | 164.16 |
| 2019-10-21 | 164.51 |
| 2019-10-18 | 166.97 |
| 2019-10-17 | 171.19 |
| 2019-10-16 | 171.19 |
| 2019-10-15 | 170.84 |
| 2019-10-14 | 171.19 |
| 2019-10-11 | 167.67 |
| 2019-10-10 | 160.29 |
| 2019-10-09 | 159.94 |
| 2019-10-08 | 160.64 |
| 2019-10-04 | 162.75 |
| 2019-10-03 | 163.81 |
| 2019-10-02 | 163.10 |
| 2019-09-30 | 162.40 |
| 2019-09-27 | 163.10 |
| 2019-09-26 | 161.34 |
| 2019-09-25 | 151.85 |
| 2019-09-24 | 153.25 |
| 2019-09-23 | 155.36 |
| 2019-09-20 | 159.58 |
| 2019-09-19 | 162.05 |
| 2019-09-18 | 165.21 |
| 2019-09-17 | 165.92 |
| 2019-09-16 | 168.73 |
| 2019-09-13 | 172.25 |
| 2019-09-12 | 168.03 |
| 2019-09-11 | 166.97 |
| 2019-09-10 | 162.40 |
| 2019-09-09 | 165.92 |
| 2019-09-06 | 170.49 |
| 2019-09-05 | 169.79 |
| 2019-09-04 | 162.40 |
| 2019-09-03 | 152.20 |
| 2019-09-02 | 154.66 |
| 2019-08-30 | 151.14 |
| 2019-08-29 | 149.03 |
| 2019-08-28 | 148.68 |
| 2019-08-27 | 150.79 |
| 2019-08-26 | 152.55 |
| 2019-08-23 | 165.21 |
| 2019-08-22 | 159.23 |
| 2019-08-21 | 160.99 |
| 2019-08-20 | 159.58 |
| 2019-08-19 | 158.88 |
| 2019-08-16 | 157.12 |
| 2019-08-15 | 151.49 |
| 2019-08-14 | 152.55 |
| 2019-08-13 | 151.49 |
| 2019-08-12 | 156.77 |
| 2019-08-09 | 154.66 |
| 2019-08-08 | 157.83 |
| 2019-08-07 | 155.01 |
| 2019-08-06 | 159.58 |
| 2019-08-05 | 161.70 |
| 2019-08-02 | 166.97 |
| 2019-08-01 | 177.17 |
| 2019-07-31 | 176.12 |
| 2019-07-30 | 182.45 |
| 2019-07-29 | 181.04 |
| 2019-07-26 | 184.21 |
| 2019-07-25 | 188.08 |
| 2019-07-24 | 178.23 |
| 2019-07-23 | 176.47 |
| 2019-07-22 | 176.12 |
| 2019-07-19 | 180.34 |
| 2019-07-18 | 173.65 |
| 2019-07-17 | 174.71 |
| 2019-07-16 | 174.71 |
| 2019-07-15 | 171.54 |
| 2019-07-12 | 170.14 |
| 2019-07-11 | 166.27 |
| 2019-07-10 | 164.51 |
| 2019-07-09 | 162.05 |
| 2019-07-08 | 165.21 |
| 2019-07-05 | 171.54 |
| 2019-07-04 | 169.79 |
| 2019-07-03 | 166.48 |
| 2019-07-02 | 170.24 |
| 2019-06-28 | 166.48 |
| 2019-06-27 | 169.56 |
| 2019-06-26 | 164.43 |
| 2019-06-25 | 163.40 |
| 2019-06-24 | 185.29 |
| 2019-06-21 | 188.37 |
| 2019-06-20 | 191.11 |
| 2019-06-19 | 177.43 |
| 2019-06-18 | 169.56 |
| 2019-06-17 | 166.82 |
| 2019-06-14 | 166.14 |
| 2019-06-13 | 164.43 |
| 2019-06-12 | 162.72 |
| 2019-06-11 | 163.74 |
| 2019-06-10 | 159.98 |
| 2019-06-06 | 153.82 |
| 2019-06-05 | 153.48 |
| 2019-06-04 | 152.80 |
| 2019-06-03 | 157.58 |
| 2019-05-31 | 158.27 |
| 2019-05-30 | 160.66 |
| 2019-05-29 | 159.30 |
| 2019-05-28 | 157.24 |
| 2019-05-27 | 154.16 |
| 2019-05-24 | 155.19 |
| 2019-05-23 | 155.53 |
| 2019-05-22 | 157.24 |
| 2019-05-21 | 156.56 |
| 2019-05-20 | 155.87 |
| 2019-05-17 | 154.16 |
| 2019-05-16 | 155.19 |
| 2019-05-15 | 154.85 |
| 2019-05-14 | 151.09 |
| 2019-05-10 | 153.48 |
| 2019-05-09 | 147.66 |
| 2019-05-08 | 159.98 |
| 2019-05-07 | 165.45 |
| 2019-05-06 | 163.06 |
| 2019-05-03 | 171.95 |
| 2019-05-02 | 168.87 |
| 2019-04-30 | 165.79 |
| 2019-04-29 | 172.64 |
| 2019-04-26 | 165.45 |
| 2019-04-25 | 171.61 |
| 2019-04-24 | 181.19 |
| 2019-04-23 | 180.50 |
| 2019-04-18 | 177.43 |
| 2019-04-17 | 180.85 |
| 2019-04-16 | 180.85 |
| 2019-04-15 | 176.40 |
| 2019-04-12 | 175.03 |
| 2019-04-11 | 171.61 |
| 2019-04-10 | 176.74 |
| 2019-04-09 | 176.74 |
| 2019-04-08 | 182.21 |
| 2019-04-04 | 176.40 |
| 2019-04-03 | 171.95 |
| 2019-04-02 | 171.27 |
| 2019-04-01 | 166.14 |
| 2019-03-29 | 161.01 |
| 2019-03-28 | 156.22 |
| 2019-03-27 | 155.19 |
| 2019-03-26 | 147.32 |
| 2019-03-25 | 145.27 |
| 2019-03-22 | 153.14 |
| 2019-03-21 | 147.66 |
| 2019-03-20 | 149.03 |
| 2019-03-19 | 150.06 |
| 2019-03-18 | 153.14 |
| 2019-03-15 | 148.35 |
| 2019-03-14 | 146.98 |
| 2019-03-13 | 143.90 |
| 2019-03-12 | 145.61 |
| 2019-03-11 | 140.82 |
| 2019-03-08 | 141.17 |
| 2019-03-07 | 148.35 |
| 2019-03-06 | 154.16 |
| 2019-03-05 | 154.16 |
| 2019-03-04 | 160.66 |
| 2019-03-01 | 154.85 |
| 2019-02-28 | 146.30 |
| 2019-02-27 | 149.37 |
| 2019-02-26 | 150.06 |
| 2019-02-25 | 151.43 |
| 2019-02-22 | 145.27 |
| 2019-02-21 | 139.45 |
| 2019-02-20 | 136.03 |
| 2019-02-19 | 132.61 |
| 2019-02-18 | 131.93 |
| 2019-02-15 | 126.46 |
| 2019-02-14 | 133.98 |
| 2019-02-13 | 135.69 |
| 2019-02-12 | 129.19 |
| 2019-02-11 | 135.01 |
| 2019-02-08 | 131.24 |
| 2019-02-04 | 132.27 |
| 2019-02-01 | 130.22 |
| 2019-01-31 | 133.98 |
| 2019-01-30 | 125.77 |
| 2019-01-29 | 125.09 |
| 2019-01-28 | 125.09 |
| 2019-01-25 | 123.03 |
| 2019-01-24 | 117.90 |
| 2019-01-23 | 115.17 |
| 2019-01-22 | 113.80 |
| 2019-01-21 | 113.11 |
| 2019-01-18 | 112.09 |
| 2019-01-17 | 112.09 |
| 2019-01-16 | 112.43 |
| 2019-01-15 | 111.06 |
| 2019-01-14 | 105.59 |
| 2019-01-11 | 106.27 |
| 2019-01-10 | 102.17 |
| 2019-01-09 | 100.80 |
| 2019-01-08 | 95.33 |
| 2019-01-07 | 96.01 |
| 2019-01-04 | 93.27 |
| 2019-01-03 | 88.83 |
| 2019-01-02 | 89.51 |
| 2018-12-31 | 96.35 |
| 2018-12-28 | 96.35 |
| 2018-12-27 | 96.01 |
| 2018-12-24 | 99.43 |
| 2018-12-21 | 99.09 |
| 2018-12-20 | 100.46 |
| 2018-12-19 | 105.93 |
| 2018-12-18 | 113.11 |
| 2018-12-17 | 116.88 |
| 2018-12-14 | 118.59 |
| 2018-12-13 | 124.40 |
| 2018-12-12 | 120.30 |
| 2018-12-11 | 117.56 |
| 2018-12-10 | 115.85 |
| 2018-12-07 | 116.88 |
| 2018-12-06 | 124.75 |
| 2018-12-05 | 129.88 |
| 2018-12-04 | 133.98 |
| 2018-12-03 | 132.27 |
| 2018-11-30 | 121.32 |
| 2018-11-29 | 120.30 |
| 2018-11-28 | 118.25 |
| 2018-11-27 | 116.19 |
| 2018-11-26 | 117.56 |
| 2018-11-23 | 114.48 |
| 2018-11-22 | 116.19 |
| 2018-11-21 | 116.54 |
| 2018-11-20 | 114.83 |
| 2018-11-19 | 117.56 |
| 2018-11-16 | 117.22 |
| 2018-11-15 | 116.54 |
| 2018-11-14 | 115.17 |
| 2018-11-13 | 117.56 |
| 2018-11-12 | 118.93 |
| 2018-11-09 | 117.22 |
| 2018-11-08 | 129.88 |
| 2018-11-07 | 126.46 |
| 2018-11-06 | 126.46 |
| 2018-11-05 | 125.77 |
| 2018-11-02 | 126.80 |
| 2018-11-01 | 111.75 |
| 2018-10-31 | 106.62 |
| 2018-10-30 | 97.38 |
| 2018-10-29 | 96.35 |
| 2018-10-26 | 102.17 |
| 2018-10-25 | 103.19 |
| 2018-10-24 | 106.62 |
| 2018-10-23 | 104.90 |
| 2018-10-22 | 110.04 |
| 2018-10-19 | 102.85 |
| 2018-10-18 | 96.69 |
| 2018-10-16 | 100.12 |
| 2018-10-15 | 97.72 |
| 2018-10-12 | 100.12 |
| 2018-10-11 | 95.67 |
| 2018-10-10 | 103.88 |
| 2018-10-09 | 104.22 |
| 2018-10-08 | 103.19 |
| 2018-10-05 | 105.59 |
| 2018-10-04 | 106.96 |
| 2018-10-03 | 112.43 |
| 2018-10-02 | 111.06 |
| 2018-09-28 | 117.56 |
| 2018-09-27 | 118.25 |
| 2018-09-26 | 116.88 |
| 2018-09-24 | 112.43 |
| 2018-09-21 | 116.88 |
| 2018-09-20 | 106.62 |
| 2018-09-19 | 103.19 |
| 2018-09-18 | 97.38 |
| 2018-09-17 | 96.35 |
| 2018-09-14 | 97.38 |
| 2018-09-13 | 96.01 |
| 2018-09-12 | 90.54 |
| 2018-09-11 | 92.59 |
| 2018-09-10 | 95.67 |
| 2018-09-07 | 98.06 |
| 2018-09-06 | 99.43 |
| 2018-09-05 | 101.48 |
| 2018-09-04 | 107.98 |
| 2018-09-03 | 105.93 |
| 2018-08-31 | 105.93 |
| 2018-08-30 | 106.96 |
| 2018-08-29 | 110.38 |
| 2018-08-28 | 111.06 |
| 2018-08-27 | 107.98 |
| 2018-08-24 | 99.77 |
| 2018-08-23 | 99.77 |
| 2018-08-22 | 100.46 |
| 2018-08-21 | 98.41 |
| 2018-08-20 | 97.38 |
| 2018-08-17 | 96.01 |
| 2018-08-16 | 94.64 |
| 2018-08-15 | 94.64 |
| 2018-08-14 | 99.43 |
| 2018-08-13 | 102.85 |
| 2018-08-10 | 108.67 |
| 2018-08-09 | 110.72 |
| 2018-08-08 | 106.96 |
| 2018-08-07 | 106.27 |
| 2018-08-06 | 102.85 |
| 2018-08-03 | 102.17 |
| 2018-08-02 | 102.17 |
| 2018-08-01 | 108.33 |
| 2018-07-31 | 109.69 |
| 2018-07-30 | 109.69 |
| 2018-07-27 | 111.40 |
| 2018-07-26 | 109.01 |
| 2018-07-25 | 111.40 |
| 2018-07-24 | 109.01 |
| 2018-07-23 | 100.80 |
| 2018-07-20 | 97.04 |
| 2018-07-19 | 89.17 |
| 2018-07-18 | 89.85 |
| 2018-07-17 | 90.54 |
| 2018-07-16 | 92.59 |
| 2018-07-13 | 94.30 |
| 2018-07-12 | 92.93 |
| 2018-07-11 | 90.20 |
| 2018-07-10 | 93.27 |
| 2018-07-09 | 91.56 |
| 2018-07-06 | 85.06 |
| 2018-07-05 | 85.06 |
| 2018-07-04 | 84.72 |
| 2018-07-03 | 86.68 |
| 2018-06-29 | 90.97 |
| 2018-06-28 | 84.70 |
| 2018-06-27 | 86.02 |
| 2018-06-26 | 92.29 |
| 2018-06-25 | 94.93 |
| 2018-06-22 | 96.58 |
| 2018-06-21 | 98.23 |
| 2018-06-20 | 100.53 |
| 2018-06-19 | 101.52 |
| 2018-06-15 | 107.79 |
| 2018-06-14 | 109.44 |
| 2018-06-13 | 111.42 |
| 2018-06-12 | 114.72 |
| 2018-06-11 | 114.72 |
| 2018-06-08 | 114.72 |
| 2018-06-07 | 120.32 |
| 2018-06-06 | 116.70 |
| 2018-06-05 | 117.03 |
| 2018-06-04 | 117.69 |
| 2018-06-01 | 112.41 |
| 2018-05-31 | 113.07 |
| 2018-05-30 | 111.09 |
| 2018-05-29 | 114.06 |
| 2018-05-28 | 117.69 |
| 2018-05-25 | 117.69 |
| 2018-05-24 | 120.32 |
| 2018-05-23 | 120.98 |
| 2018-05-21 | 126.59 |
| 2018-05-18 | 125.27 |
| 2018-05-17 | 123.29 |
| 2018-05-16 | 128.24 |
| 2018-05-15 | 130.55 |
| 2018-05-14 | 133.19 |
| 2018-05-11 | 130.88 |
| 2018-05-10 | 126.26 |
| 2018-05-09 | 122.96 |
| 2018-05-08 | 121.64 |
| 2018-05-07 | 117.03 |
| 2018-05-04 | 115.05 |
| 2018-05-03 | 118.35 |
| 2018-05-02 | 122.96 |
| 2018-04-30 | 128.24 |
| 2018-04-27 | 115.71 |
| 2018-04-26 | 112.74 |
| 2018-04-25 | 116.04 |
| 2018-04-24 | 118.68 |
| 2018-04-23 | 111.42 |
| 2018-04-20 | 113.40 |
| 2018-04-19 | 119.01 |
| 2018-04-18 | 116.37 |
| 2018-04-17 | 111.09 |
| 2018-04-16 | 113.73 |
| 2018-04-13 | 123.29 |
| 2018-04-12 | 123.95 |
| 2018-04-11 | 125.93 |
| 2018-04-10 | 122.30 |
| 2018-04-09 | 109.11 |
| 2018-04-06 | 107.46 |
| 2018-04-04 | 106.47 |
| 2018-04-03 | 115.71 |
| 2018-03-29 | 112.08 |
| 2018-03-28 | 110.10 |
| 2018-03-27 | 116.70 |
| 2018-03-26 | 113.07 |
| 2018-03-23 | 113.73 |
| 2018-03-22 | 121.64 |
| 2018-03-21 | 122.96 |
| 2018-03-20 | 124.61 |
| 2018-03-19 | 126.59 |
| 2018-03-16 | 123.29 |
| 2018-03-15 | 128.57 |
| 2018-03-14 | 128.90 |
| 2018-03-13 | 131.21 |
| 2018-03-12 | 131.54 |
| 2018-03-09 | 127.91 |
| 2018-03-08 | 125.60 |
| 2018-03-07 | 123.62 |
| 2018-03-06 | 119.34 |
| 2018-03-05 | 112.08 |
| 2018-03-02 | 114.06 |
| 2018-03-01 | 119.34 |
| 2018-02-28 | 118.02 |
| 2018-02-27 | 124.28 |
| 2018-02-26 | 129.56 |
| 2018-02-23 | 129.23 |
| 2018-02-22 | 121.97 |
| 2018-02-21 | 123.95 |
| 2018-02-20 | 120.32 |
| 2018-02-15 | 126.92 |
| 2018-02-14 | 120.98 |
| 2018-02-13 | 117.03 |
| 2018-02-12 | 113.73 |
| 2018-02-09 | 115.05 |
| 2018-02-08 | 124.28 |
| 2018-02-07 | 125.27 |
| 2018-02-06 | 137.81 |
| 2018-02-05 | 150.01 |
| 2018-02-02 | 152.32 |
| 2018-02-01 | 151.99 |
| 2018-01-31 | 152.98 |
| 2018-01-30 | 146.71 |
| 2018-01-29 | 142.42 |
| 2018-01-26 | 149.68 |
| 2018-01-25 | 147.70 |
| 2018-01-24 | 154.63 |
| 2018-01-23 | 154.30 |
| 2018-01-22 | 142.42 |
| 2018-01-19 | 140.77 |
| 2018-01-18 | 138.14 |
| 2018-01-17 | 135.50 |
| 2018-01-16 | 137.48 |
| 2018-01-15 | 129.89 |
| 2018-01-12 | 128.57 |
| 2018-01-11 | 122.30 |
| 2018-01-10 | 122.96 |
| 2018-01-09 | 115.05 |
| 2018-01-08 | 116.70 |
| 2018-01-05 | 115.05 |
| 2018-01-04 | 118.02 |
| 2018-01-03 | 117.36 |
| 2018-01-02 | 113.40 |
| 2017-12-29 | 105.15 |
| 2017-12-28 | 101.52 |
| 2017-12-27 | 100.21 |
| 2017-12-22 | 103.83 |
| 2017-12-21 | 102.18 |
| 2017-12-20 | 100.21 |
| 2017-12-19 | 102.84 |
| 2017-12-18 | 100.53 |
| 2017-12-15 | 101.19 |
| 2017-12-14 | 106.80 |
| 2017-12-13 | 106.47 |
| 2017-12-12 | 102.51 |
| 2017-12-11 | 105.81 |
| 2017-12-08 | 100.86 |
| 2017-12-07 | 95.59 |
| 2017-12-06 | 94.60 |
| 2017-12-05 | 100.53 |
| 2017-12-04 | 100.21 |
| 2017-12-01 | 99.22 |
| 2017-11-30 | 101.85 |
| 2017-11-29 | 106.80 |
| 2017-11-28 | 104.82 |
| 2017-11-27 | 108.78 |
| 2017-11-24 | 115.38 |
| 2017-11-23 | 110.76 |
| 2017-11-22 | 119.66 |
| 2017-11-21 | 117.69 |
| 2017-11-20 | 111.75 |
| 2017-11-17 | 106.47 |
| 2017-11-16 | 99.88 |
| 2017-11-15 | 99.22 |
| 2017-11-14 | 102.51 |
| 2017-11-13 | 103.83 |
| 2017-11-10 | 102.18 |
| 2017-11-09 | 101.85 |
| 2017-11-08 | 99.55 |
| 2017-11-07 | 99.88 |
| 2017-11-06 | 95.26 |
| 2017-11-03 | 95.59 |
| 2017-11-02 | 94.60 |
| 2017-11-01 | 95.92 |
| 2017-10-31 | 96.25 |
| 2017-10-30 | 98.56 |
| 2017-10-27 | 108.12 |
| 2017-10-26 | 103.17 |
| 2017-10-25 | 103.50 |
| 2017-10-24 | 99.88 |
| 2017-10-23 | 99.88 |
| 2017-10-20 | 100.53 |
| 2017-10-19 | 99.22 |
| 2017-10-18 | 102.18 |
| 2017-10-17 | 101.19 |
| 2017-10-16 | 97.24 |
| 2017-10-13 | 92.62 |
| 2017-10-12 | 92.62 |
| 2017-10-11 | 92.29 |
| 2017-10-10 | 95.26 |
| 2017-10-09 | 93.28 |
| 2017-10-06 | 95.59 |
| 2017-10-04 | 96.58 |
| 2017-10-03 | 95.59 |
| 2017-09-29 | 81.08 |
| 2017-09-28 | 80.09 |
| 2017-09-27 | 82.72 |
| 2017-09-26 | 83.38 |
| 2017-09-25 | 84.70 |
| 2017-09-22 | 87.34 |
| 2017-09-21 | 85.36 |
| 2017-09-20 | 86.68 |
| 2017-09-19 | 85.03 |
| 2017-09-18 | 86.35 |
| 2017-09-15 | 85.69 |
| 2017-09-14 | 86.35 |
| 2017-09-13 | 88.33 |
| 2017-09-12 | 90.64 |
| 2017-09-11 | 91.96 |
| 2017-09-08 | 86.35 |
| 2017-09-07 | 87.01 |
| 2017-09-06 | 91.30 |
| 2017-09-05 | 91.96 |
| 2017-09-04 | 92.29 |
| 2017-09-01 | 93.61 |
| 2017-08-31 | 94.60 |
| 2017-08-30 | 94.60 |
| 2017-08-29 | 90.64 |
| 2017-08-28 | 89.32 |
| 2017-08-25 | 88.66 |
| 2017-08-24 | 84.70 |
| 2017-08-22 | 74.81 |
| 2017-08-21 | 70.19 |
| 2017-08-18 | 69.86 |
| 2017-08-17 | 70.19 |
| 2017-08-16 | 69.86 |
| 2017-08-15 | 68.54 |
| 2017-08-14 | 67.22 |
| 2017-08-11 | 65.24 |
| 2017-08-10 | 70.52 |
| 2017-08-09 | 75.47 |
| 2017-08-08 | 76.13 |
| 2017-08-07 | 74.81 |
| 2017-08-04 | 73.82 |
| 2017-08-03 | 74.48 |
| 2017-08-02 | 79.43 |
| 2017-08-01 | 73.49 |
| 2017-07-31 | 69.53 |
| 2017-07-28 | 68.87 |
| 2017-07-27 | 70.52 |
| 2017-07-26 | 68.54 |
| 2017-07-25 | 68.54 |
| 2017-07-24 | 63.92 |
| 2017-07-21 | 63.26 |
| 2017-07-20 | 63.92 |
| 2017-07-19 | 64.58 |
| 2017-07-18 | 58.98 |
| 2017-07-17 | 63.59 |
| 2017-07-14 | 61.62 |
| 2017-07-13 | 60.63 |
| 2017-07-12 | 57.66 |
| 2017-07-11 | 57.00 |
| 2017-07-10 | 51.39 |
| 2017-07-07 | 52.05 |
| 2017-07-06 | 54.36 |
| 2017-07-05 | 56.67 |
| 2017-07-04 | 53.70 |
| 2017-07-03 | 57.00 |
| 2017-06-30 | 55.35 |
| 2017-06-29 | 57.99 |
| 2017-06-28 | 56.34 |
| 2017-06-27 | 56.34 |
| 2017-06-26 | 54.69 |
| 2017-06-23 | 53.04 |
| 2017-06-22 | 51.39 |
| 2017-06-21 | 46.11 |
| 2017-06-20 | 47.10 |
| 2017-06-19 | 47.43 |
| 2017-06-16 | 41.83 |
| 2017-06-15 | 43.80 |
| 2017-06-14 | 46.11 |
| 2017-06-13 | 49.41 |
| 2017-06-12 | 49.41 |
| 2017-06-09 | 50.40 |
| 2017-06-08 | 50.73 |
| 2017-06-07 | 50.40 |
| 2017-06-06 | 49.41 |
| 2017-06-05 | 49.82 |
| 2017-06-02 | 48.86 |
| 2017-06-01 | 48.86 |
| 2017-05-31 | 48.86 |
| 2017-05-29 | 49.82 |
| 2017-05-26 | 50.77 |
| 2017-05-25 | 53.63 |
| 2017-05-24 | 46.00 |
| 2017-05-23 | 45.04 |
| 2017-05-22 | 39.64 |
| 2017-05-19 | 36.46 |
| 2017-05-18 | 36.46 |
| 2017-05-17 | 36.77 |
| 2017-05-16 | 38.05 |
| 2017-05-15 | 36.14 |
| 2017-05-12 | 32.64 |
| 2017-05-11 | 30.41 |
| 2017-05-10 | 29.14 |
| 2017-05-09 | 29.14 |
| 2017-05-08 | 26.21 |
| 2017-05-05 | 26.34 |
| 2017-05-04 | 26.98 |
| 2017-05-02 | 28.19 |
| 2017-04-28 | 28.50 |
| 2017-04-27 | 30.41 |
| 2017-04-26 | 33.91 |
| 2017-04-25 | 32.96 |
| 2017-04-24 | 30.09 |
| 2017-04-21 | 29.14 |
| 2017-04-20 | 28.82 |
| 2017-04-19 | 28.19 |
| 2017-04-18 | 28.82 |
| 2017-04-13 | 31.05 |
| 2017-04-12 | 30.41 |
| 2017-04-11 | 29.46 |
| 2017-04-10 | 31.05 |
| 2017-04-07 | 30.09 |
| 2017-04-06 | 31.05 |
| 2017-04-05 | 32.64 |
| 2017-04-03 | 31.05 |
| 2017-03-31 | 30.73 |
| 2017-03-30 | 32.32 |
| 2017-03-29 | 34.23 |
| 2017-03-28 | 33.28 |
| 2017-03-27 | 31.68 |
| 2017-03-24 | 34.23 |
| 2017-03-23 | 33.91 |
| 2017-03-22 | 33.28 |
| 2017-03-21 | 36.77 |
| 2017-03-20 | 36.14 |
| 2017-03-17 | 36.77 |
| 2017-03-16 | 38.36 |
| 2017-03-15 | 35.18 |
| 2017-03-14 | 34.55 |
| 2017-03-13 | 33.59 |
| 2017-03-10 | 32.00 |
| 2017-03-09 | 31.68 |
| 2017-03-08 | 34.55 |
| 2017-03-07 | 32.96 |
| 2017-03-06 | 31.68 |
| 2017-03-03 | 32.00 |
| 2017-03-02 | 32.64 |
| 2017-03-01 | 32.00 |
| 2017-02-28 | 31.37 |
| 2017-02-27 | 32.00 |
| 2017-02-24 | 33.28 |
| 2017-02-23 | 36.14 |
| 2017-02-22 | 36.77 |
| 2017-02-21 | 35.82 |
| 2017-02-20 | 35.18 |
| 2017-02-17 | 32.96 |
| 2017-02-16 | 34.23 |
| 2017-02-15 | 35.50 |
| 2017-02-14 | 31.68 |
| 2017-02-13 | 32.00 |
| 2017-02-10 | 28.82 |
| 2017-02-09 | 26.85 |
| 2017-02-08 | 23.92 |
| 2017-02-07 | 21.76 |
| 2017-02-06 | 23.03 |
| 2017-02-03 | 22.27 |
| 2017-02-02 | 23.67 |
| 2017-02-01 | 24.69 |
| 2017-01-27 | 24.69 |
| 2017-01-26 | 25.07 |
| 2017-01-25 | 23.29 |
| 2017-01-24 | 22.27 |
| 2017-01-23 | 20.87 |
| 2017-01-20 | 20.36 |
| 2017-01-19 | 21.51 |
| 2017-01-18 | 21.89 |
| 2017-01-17 | 20.36 |
| 2017-01-16 | 20.49 |
| 2017-01-13 | 22.14 |
| 2017-01-12 | 21.76 |
| 2017-01-11 | 20.36 |
| 2017-01-10 | 19.34 |
| 2017-01-09 | 19.22 |
| 2017-01-06 | 18.45 |
| 2017-01-05 | 19.22 |
| 2017-01-04 | 16.29 |
| 2017-01-03 | 16.54 |
| 2016-12-30 | 15.65 |
| 2016-12-29 | 14.13 |
| 2016-12-28 | 14.51 |
| 2016-12-23 | 12.85 |
| 2016-12-22 | 14.00 |
| 2016-12-21 | 15.27 |
| 2016-12-20 | 16.04 |
| 2016-12-19 | 17.05 |
| 2016-12-16 | 18.45 |
| 2016-12-15 | 18.33 |
| 2016-12-14 | 23.16 |
| 2016-12-13 | 24.69 |
| 2016-12-12 | 23.92 |
| 2016-12-09 | 24.94 |
| 2016-12-08 | 25.96 |
| 2016-12-07 | 23.54 |
| 2016-12-06 | 22.78 |
| 2016-12-05 | 22.40 |
| 2016-12-02 | 22.27 |
| 2016-12-01 | 23.41 |
| 2016-11-30 | 21.89 |
| 2016-11-29 | 22.27 |
| 2016-11-28 | 22.78 |
| 2016-11-25 | 22.02 |
| 2016-11-24 | 20.49 |
| 2016-11-23 | 18.96 |
| 2016-11-22 | 18.96 |
| 2016-11-21 | 17.69 |
| 2016-11-18 | 15.53 |
| 2016-11-17 | 14.89 |
| 2016-11-16 | 15.27 |
| 2016-11-15 | 15.40 |
| 2016-11-14 | 15.40 |
| 2016-11-11 | 16.54 |
| 2016-11-10 | 18.20 |
| 2016-11-09 | 15.91 |
| 2016-11-08 | 19.09 |
| 2016-11-07 | 18.58 |
| 2016-11-04 | 18.33 |
| 2016-11-03 | 18.33 |
| 2016-11-02 | 18.71 |
| 2016-11-01 | 21.51 |
| 2016-10-31 | 20.36 |
| 2016-10-28 | 18.58 |
| 2016-10-27 | 20.36 |
| 2016-10-26 | 21.89 |
| 2016-10-25 | 23.16 |
| 2016-10-24 | 23.41 |
| 2016-10-20 | 22.40 |
| 2016-10-19 | 20.62 |
| 2016-10-18 | 22.27 |
| 2016-10-17 | 20.23 |
| 2016-10-14 | 21.25 |
| 2016-10-13 | 20.74 |
| 2016-10-12 | 22.27 |
| 2016-10-11 | 24.94 |
| 2016-10-07 | 26.98 |
| 2016-10-06 | 26.98 |
| 2016-10-05 | 25.96 |
| 2016-10-04 | 26.21 |
| 2016-10-03 | 25.58 |
| 2016-09-30 | 24.31 |
| 2016-09-29 | 26.21 |
| 2016-09-28 | 24.69 |
| 2016-09-27 | 25.96 |
| 2016-09-26 | 24.05 |
| 2016-09-23 | 25.32 |
| 2016-09-22 | 25.96 |
| 2016-09-21 | 23.16 |
| 2016-09-20 | 22.91 |
| 2016-09-19 | 22.78 |
| 2016-09-15 | 20.62 |
| 2016-09-14 | 20.49 |
| 2016-09-13 | 21.25 |
| 2016-09-12 | 21.76 |
| 2016-09-09 | 26.09 |
| 2016-09-08 | 26.21 |
| 2016-09-07 | 26.72 |
| 2016-09-06 | 28.19 |
| 2016-09-05 | 27.10 |
| 2016-09-02 | 25.20 |
| 2016-09-01 | 23.41 |
| 2016-08-31 | 20.11 |
| 2016-08-30 | 18.71 |
| 2016-08-29 | 17.18 |
| 2016-08-26 | 19.73 |
| 2016-08-25 | 19.22 |
| 2016-08-24 | 19.85 |
| 2016-08-23 | 21.51 |
| 2016-08-22 | 22.52 |
| 2016-08-19 | 20.23 |
| 2016-08-18 | 19.09 |
| 2016-08-17 | 17.94 |
| 2016-08-16 | 18.45 |
| 2016-08-15 | 19.47 |
| 2016-08-12 | 17.43 |
| 2016-08-11 | 14.76 |
| 2016-08-10 | 11.33 |
| 2016-08-09 | 10.95 |
| 2016-08-08 | 11.33 |
| 2016-08-05 | 8.66 |
| 2016-08-04 | 6.75 |
| 2016-08-03 | 6.24 |
| 2016-08-01 | 8.66 |
| 2016-07-29 | 5.60 |
| 2016-07-28 | 6.62 |
| 2016-07-27 | 9.16 |
| 2016-07-26 | 7.77 |
| 2016-07-25 | 10.18 |
| 2016-07-22 | 8.15 |
| 2016-07-21 | 9.67 |
| 2016-07-20 | 8.91 |
| 2016-07-19 | 10.44 |
| 2016-07-18 | 10.44 |
| 2016-07-15 | 9.80 |
| 2016-07-14 | 10.95 |
| 2016-07-13 | 9.29 |
| 2016-07-12 | 9.67 |
| 2016-07-11 | 8.27 |
| 2016-07-08 | 6.75 |
| 2016-07-07 | 5.73 |
| 2016-07-06 | 4.20 |
| 2016-07-05 | 5.73 |
| 2016-07-04 | 6.55 |
| 2016-06-30 | 5.22 |
| 2016-06-29 | 3.40 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy