Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -88.51 |
| 2021-04-16 | -88.51 |
| 2021-04-15 | -88.51 |
| 2021-04-14 | -88.51 |
| 2021-04-13 | -88.51 |
| 2021-04-12 | -88.51 |
| 2021-04-09 | -88.51 |
| 2021-04-08 | -88.51 |
| 2021-04-07 | -88.51 |
| 2021-04-01 | -88.51 |
| 2021-03-31 | -88.51 |
| 2021-03-30 | -88.51 |
| 2021-03-29 | -88.51 |
| 2021-03-26 | -88.51 |
| 2021-03-25 | -88.51 |
| 2021-03-24 | -88.51 |
| 2021-03-23 | -88.51 |
| 2021-03-22 | -88.51 |
| 2021-03-19 | -88.51 |
| 2021-03-18 | -88.51 |
| 2021-03-17 | -88.51 |
| 2021-03-16 | -88.51 |
| 2021-03-15 | -88.51 |
| 2021-03-12 | -88.51 |
| 2021-03-11 | -88.51 |
| 2021-03-10 | -88.51 |
| 2021-03-09 | -88.51 |
| 2021-03-08 | -88.51 |
| 2021-03-05 | -88.51 |
| 2021-03-04 | -88.51 |
| 2021-03-03 | -88.51 |
| 2021-03-02 | -88.51 |
| 2021-03-01 | -88.51 |
| 2021-02-26 | -88.51 |
| 2021-02-25 | -88.51 |
| 2021-02-24 | -88.51 |
| 2021-02-23 | -88.51 |
| 2021-02-22 | -88.51 |
| 2021-02-19 | -88.51 |
| 2021-02-18 | -88.51 |
| 2021-02-17 | -88.51 |
| 2021-02-16 | -88.51 |
| 2021-02-11 | -88.51 |
| 2021-02-10 | -88.51 |
| 2021-02-09 | -88.51 |
| 2021-02-08 | -88.51 |
| 2021-02-05 | -88.51 |
| 2021-02-04 | -88.51 |
| 2021-02-03 | -88.51 |
| 2021-02-02 | -88.51 |
| 2021-02-01 | -88.51 |
| 2021-01-29 | -88.51 |
| 2021-01-28 | -88.51 |
| 2021-01-27 | -88.51 |
| 2021-01-26 | -88.51 |
| 2021-01-25 | -88.51 |
| 2021-01-22 | -88.51 |
| 2021-01-21 | -88.51 |
| 2021-01-20 | -88.51 |
| 2021-01-19 | -88.51 |
| 2021-01-18 | -88.51 |
| 2021-01-15 | -88.51 |
| 2021-01-14 | -88.51 |
| 2021-01-13 | -88.51 |
| 2021-01-12 | -88.51 |
| 2021-01-11 | -88.51 |
| 2021-01-08 | -88.51 |
| 2021-01-07 | -88.51 |
| 2021-01-06 | -88.51 |
| 2021-01-05 | -88.51 |
| 2021-01-04 | -88.51 |
| 2020-12-31 | -88.51 |
| 2020-12-30 | -88.51 |
| 2020-12-29 | -88.51 |
| 2020-12-28 | -88.51 |
| 2020-12-24 | -88.51 |
| 2020-12-23 | -88.51 |
| 2020-12-22 | -88.51 |
| 2020-12-21 | -88.51 |
| 2020-12-18 | -88.51 |
| 2020-12-17 | -88.51 |
| 2020-12-16 | -88.51 |
| 2020-12-15 | -88.51 |
| 2020-12-14 | -88.51 |
| 2020-12-11 | -88.51 |
| 2020-12-10 | -88.51 |
| 2020-12-09 | -88.51 |
| 2020-12-08 | -88.51 |
| 2020-12-07 | -88.51 |
| 2020-12-04 | -88.51 |
| 2020-12-03 | -88.51 |
| 2020-12-02 | -88.51 |
| 2020-12-01 | -88.51 |
| 2020-11-30 | -88.51 |
| 2020-11-27 | -88.51 |
| 2020-11-26 | -88.51 |
| 2020-11-25 | -88.51 |
| 2020-11-24 | -88.51 |
| 2020-11-23 | -88.51 |
| 2020-11-20 | -88.51 |
| 2020-11-19 | -88.51 |
| 2020-11-18 | -88.51 |
| 2020-11-17 | -88.51 |
| 2020-11-16 | -88.51 |
| 2020-11-13 | -88.51 |
| 2020-11-12 | -88.51 |
| 2020-11-11 | -88.51 |
| 2020-11-10 | -88.51 |
| 2020-11-09 | -88.51 |
| 2020-11-06 | -88.51 |
| 2020-11-05 | -88.51 |
| 2020-11-04 | -88.51 |
| 2020-11-03 | -88.51 |
| 2020-11-02 | -88.51 |
| 2020-10-30 | -88.51 |
| 2020-10-29 | -88.51 |
| 2020-10-28 | -88.51 |
| 2020-10-27 | -88.51 |
| 2020-10-23 | -88.51 |
| 2020-10-22 | -88.51 |
| 2020-10-21 | -88.51 |
| 2020-10-20 | -88.51 |
| 2020-10-19 | -88.51 |
| 2020-10-16 | -88.51 |
| 2020-10-15 | -88.51 |
| 2020-10-14 | -88.51 |
| 2020-10-12 | -88.51 |
| 2020-10-09 | -88.51 |
| 2020-10-08 | -88.51 |
| 2020-10-07 | -88.51 |
| 2020-10-06 | -88.51 |
| 2020-10-05 | -88.51 |
| 2020-09-30 | -88.51 |
| 2020-09-29 | -88.51 |
| 2020-09-28 | -88.51 |
| 2020-09-25 | -88.51 |
| 2020-09-24 | -88.51 |
| 2020-09-23 | -88.51 |
| 2020-09-22 | -88.51 |
| 2020-09-21 | -88.51 |
| 2020-09-18 | -88.51 |
| 2020-09-17 | -88.51 |
| 2020-09-16 | -88.51 |
| 2020-09-15 | -88.51 |
| 2020-09-14 | -88.51 |
| 2020-09-11 | -88.51 |
| 2020-09-10 | -88.51 |
| 2020-09-09 | -88.51 |
| 2020-09-08 | -88.51 |
| 2020-09-07 | -88.51 |
| 2020-09-04 | -88.51 |
| 2020-09-03 | -88.51 |
| 2020-09-02 | -88.51 |
| 2020-09-01 | -88.51 |
| 2020-08-31 | -88.51 |
| 2020-08-28 | -88.51 |
| 2020-08-27 | -88.51 |
| 2020-08-26 | -88.51 |
| 2020-08-25 | -88.51 |
| 2020-08-24 | -88.51 |
| 2020-08-21 | -88.51 |
| 2020-08-20 | -88.51 |
| 2020-08-19 | -88.51 |
| 2020-08-18 | -88.51 |
| 2020-08-17 | -88.51 |
| 2020-08-14 | -88.51 |
| 2020-08-13 | -88.51 |
| 2020-08-12 | -88.51 |
| 2020-08-11 | -88.51 |
| 2020-08-10 | -88.51 |
| 2020-08-07 | -88.51 |
| 2020-08-06 | -88.51 |
| 2020-08-05 | -88.51 |
| 2020-08-04 | -88.51 |
| 2020-08-03 | -88.51 |
| 2020-07-31 | -88.51 |
| 2020-07-30 | -88.51 |
| 2020-07-29 | -88.51 |
| 2020-07-28 | -88.51 |
| 2020-07-27 | -88.51 |
| 2020-07-24 | -88.51 |
| 2020-07-23 | -88.51 |
| 2020-07-22 | -88.51 |
| 2020-07-21 | -88.51 |
| 2020-07-20 | -88.51 |
| 2020-07-17 | -88.51 |
| 2020-07-16 | -88.51 |
| 2020-07-15 | -88.51 |
| 2020-07-14 | -88.51 |
| 2020-07-13 | -88.51 |
| 2020-07-10 | -88.51 |
| 2020-07-09 | -88.51 |
| 2020-07-08 | -88.51 |
| 2020-07-07 | -88.51 |
| 2020-07-06 | -88.51 |
| 2020-07-03 | -88.51 |
| 2020-07-02 | -88.51 |
| 2020-06-30 | -88.51 |
| 2020-06-29 | -88.51 |
| 2020-06-26 | -88.51 |
| 2020-06-24 | -88.51 |
| 2020-06-23 | -88.51 |
| 2020-06-22 | -88.51 |
| 2020-06-19 | -88.51 |
| 2020-06-18 | -88.51 |
| 2020-06-17 | -88.51 |
| 2020-06-16 | -88.51 |
| 2020-06-15 | -88.51 |
| 2020-06-12 | -88.51 |
| 2020-06-11 | -88.51 |
| 2020-06-10 | -88.51 |
| 2020-06-09 | -88.51 |
| 2020-06-08 | -88.51 |
| 2020-06-05 | -88.51 |
| 2020-06-04 | -88.51 |
| 2020-06-03 | -88.51 |
| 2020-06-02 | -88.51 |
| 2020-06-01 | -88.51 |
| 2020-05-29 | -88.51 |
| 2020-05-28 | -88.51 |
| 2020-05-27 | -88.51 |
| 2020-05-26 | -88.51 |
| 2020-05-25 | -88.51 |
| 2020-05-22 | -88.51 |
| 2020-05-21 | -88.51 |
| 2020-05-20 | -88.51 |
| 2020-05-19 | -88.51 |
| 2020-05-18 | -88.51 |
| 2020-05-15 | -88.51 |
| 2020-05-14 | -88.51 |
| 2020-05-13 | -88.51 |
| 2020-05-12 | -88.51 |
| 2020-05-11 | -88.51 |
| 2020-05-08 | -88.51 |
| 2020-05-07 | -88.51 |
| 2020-05-06 | -88.51 |
| 2020-05-05 | -88.51 |
| 2020-05-04 | -88.51 |
| 2020-04-29 | -88.51 |
| 2020-04-28 | -88.51 |
| 2020-04-27 | -88.51 |
| 2020-04-24 | -88.51 |
| 2020-04-23 | -88.51 |
| 2020-04-22 | -88.51 |
| 2020-04-21 | -88.51 |
| 2020-04-20 | -88.51 |
| 2020-04-17 | -88.51 |
| 2020-04-16 | -88.51 |
| 2020-04-15 | -88.51 |
| 2020-04-14 | -88.51 |
| 2020-04-09 | -88.51 |
| 2020-04-08 | -88.51 |
| 2020-04-07 | -88.51 |
| 2020-04-06 | -88.51 |
| 2020-04-03 | -88.51 |
| 2020-04-02 | -88.51 |
| 2020-04-01 | -88.51 |
| 2020-03-31 | -88.51 |
| 2020-03-30 | -88.51 |
| 2020-03-27 | -88.51 |
| 2020-03-26 | -88.51 |
| 2020-03-25 | -88.51 |
| 2020-03-24 | -88.51 |
| 2020-03-23 | -88.51 |
| 2020-03-20 | -88.51 |
| 2020-03-19 | -88.51 |
| 2020-03-18 | -88.51 |
| 2020-03-17 | -88.51 |
| 2020-03-16 | -88.51 |
| 2020-03-13 | -88.51 |
| 2020-03-12 | -88.51 |
| 2020-03-11 | -88.51 |
| 2020-03-10 | -88.51 |
| 2020-03-09 | -88.51 |
| 2020-03-06 | -88.51 |
| 2020-03-05 | -88.51 |
| 2020-03-04 | -88.51 |
| 2020-03-03 | -88.51 |
| 2020-03-02 | -88.51 |
| 2020-02-28 | -88.51 |
| 2020-02-27 | -88.51 |
| 2020-02-26 | -88.51 |
| 2020-02-25 | -88.51 |
| 2020-02-24 | -88.51 |
| 2020-02-21 | -88.51 |
| 2020-02-20 | -88.51 |
| 2020-02-19 | -88.51 |
| 2020-02-18 | -88.51 |
| 2020-02-17 | -88.51 |
| 2020-02-14 | -88.51 |
| 2020-02-13 | -88.51 |
| 2020-02-12 | -88.51 |
| 2020-02-11 | -88.51 |
| 2020-02-10 | -88.51 |
| 2020-02-07 | -88.51 |
| 2020-02-06 | -88.51 |
| 2020-02-05 | -88.51 |
| 2020-02-04 | -88.51 |
| 2020-02-03 | -88.51 |
| 2020-01-31 | -88.51 |
| 2020-01-30 | -88.51 |
| 2020-01-29 | -88.51 |
| 2020-01-24 | -88.51 |
| 2020-01-23 | -88.51 |
| 2020-01-22 | -88.51 |
| 2020-01-21 | -88.51 |
| 2020-01-20 | -88.51 |
| 2020-01-17 | -88.51 |
| 2020-01-16 | -88.51 |
| 2020-01-15 | -88.51 |
| 2020-01-14 | -88.51 |
| 2020-01-13 | -88.51 |
| 2020-01-10 | -88.51 |
| 2020-01-09 | -88.51 |
| 2020-01-08 | -88.51 |
| 2020-01-07 | -88.51 |
| 2020-01-06 | -88.51 |
| 2020-01-03 | -88.51 |
| 2020-01-02 | -88.51 |
| 2019-12-31 | -88.51 |
| 2019-12-30 | -88.51 |
| 2019-12-27 | -88.51 |
| 2019-12-24 | -88.51 |
| 2019-12-23 | -88.51 |
| 2019-12-20 | -88.51 |
| 2019-12-19 | -88.51 |
| 2019-12-18 | -88.51 |
| 2019-12-17 | -88.51 |
| 2019-12-16 | -88.51 |
| 2019-12-13 | -88.51 |
| 2019-12-12 | -88.51 |
| 2019-12-11 | -88.51 |
| 2019-12-10 | -88.51 |
| 2019-12-09 | -88.51 |
| 2019-12-06 | -88.51 |
| 2019-12-05 | -88.51 |
| 2019-12-04 | -88.51 |
| 2019-12-03 | -88.51 |
| 2019-12-02 | -88.51 |
| 2019-11-29 | -88.51 |
| 2019-11-28 | -88.51 |
| 2019-11-27 | -88.51 |
| 2019-11-26 | -88.51 |
| 2019-11-25 | -88.51 |
| 2019-11-22 | -88.51 |
| 2019-11-21 | -88.51 |
| 2019-11-20 | -88.51 |
| 2019-11-19 | -88.51 |
| 2019-11-18 | -88.51 |
| 2019-11-15 | -88.51 |
| 2019-11-14 | -88.51 |
| 2019-11-13 | -88.51 |
| 2019-11-12 | -88.51 |
| 2019-11-11 | -88.51 |
| 2019-11-08 | -88.51 |
| 2019-11-07 | -88.51 |
| 2019-11-06 | -88.51 |
| 2019-11-05 | -88.51 |
| 2019-11-04 | -88.51 |
| 2019-11-01 | -88.51 |
| 2019-10-31 | -88.51 |
| 2019-10-30 | -88.51 |
| 2019-10-29 | -88.51 |
| 2019-10-28 | -88.51 |
| 2019-10-25 | -88.51 |
| 2019-10-24 | -88.51 |
| 2019-10-23 | -88.51 |
| 2019-10-22 | -90.74 |
| 2019-10-21 | -90.36 |
| 2019-10-18 | -90.36 |
| 2019-10-17 | -89.99 |
| 2019-10-16 | -89.99 |
| 2019-10-15 | -88.88 |
| 2019-10-14 | -88.88 |
| 2019-10-11 | -88.88 |
| 2019-10-10 | -89.62 |
| 2019-10-09 | -89.62 |
| 2019-10-08 | -89.62 |
| 2019-10-04 | -88.14 |
| 2019-10-03 | -88.88 |
| 2019-10-02 | -88.14 |
| 2019-09-30 | -88.88 |
| 2019-09-27 | -89.25 |
| 2019-09-26 | -88.14 |
| 2019-09-25 | -88.14 |
| 2019-09-24 | -87.40 |
| 2019-09-23 | -88.51 |
| 2019-09-20 | -88.88 |
| 2019-09-19 | -88.88 |
| 2019-09-18 | -89.25 |
| 2019-09-17 | -89.25 |
| 2019-09-16 | -89.25 |
| 2019-09-13 | -87.77 |
| 2019-09-12 | -87.77 |
| 2019-09-11 | -87.77 |
| 2019-09-10 | -87.77 |
| 2019-09-09 | -84.44 |
| 2019-09-06 | -83.69 |
| 2019-09-05 | -81.84 |
| 2019-09-04 | -79.62 |
| 2019-09-03 | -82.21 |
| 2019-09-02 | -78.51 |
| 2019-08-30 | -77.76 |
| 2019-08-29 | -78.51 |
| 2019-08-28 | -78.14 |
| 2019-08-27 | -89.25 |
| 2019-08-26 | -89.99 |
| 2019-08-23 | -90.74 |
| 2019-08-22 | -89.25 |
| 2019-08-21 | -89.25 |
| 2019-08-20 | -89.62 |
| 2019-08-19 | -89.62 |
| 2019-08-16 | -87.77 |
| 2019-08-15 | -87.77 |
| 2019-08-14 | -88.14 |
| 2019-08-13 | -85.55 |
| 2019-08-12 | -85.55 |
| 2019-08-09 | -85.55 |
| 2019-08-08 | -85.55 |
| 2019-08-07 | -87.40 |
| 2019-08-06 | -87.40 |
| 2019-08-05 | -87.40 |
| 2019-08-02 | -86.66 |
| 2019-08-01 | -86.66 |
| 2019-07-31 | -85.18 |
| 2019-07-30 | -84.81 |
| 2019-07-29 | -84.81 |
| 2019-07-26 | -84.81 |
| 2019-07-25 | -84.81 |
| 2019-07-24 | -84.81 |
| 2019-07-23 | -83.69 |
| 2019-07-22 | -83.69 |
| 2019-07-19 | -83.69 |
| 2019-07-18 | -84.06 |
| 2019-07-17 | -84.06 |
| 2019-07-16 | -84.81 |
| 2019-07-15 | -84.81 |
| 2019-07-12 | -85.55 |
| 2019-07-11 | -87.40 |
| 2019-07-10 | -83.69 |
| 2019-07-09 | -83.69 |
| 2019-07-08 | -78.88 |
| 2019-07-05 | -78.88 |
| 2019-07-04 | -78.51 |
| 2019-07-03 | -77.76 |
| 2019-07-02 | -79.62 |
| 2019-06-28 | -77.02 |
| 2019-06-27 | -77.02 |
| 2019-06-26 | -77.02 |
| 2019-06-25 | -77.02 |
| 2019-06-24 | -79.25 |
| 2019-06-21 | -78.51 |
| 2019-06-20 | -78.51 |
| 2019-06-19 | -78.14 |
| 2019-06-18 | -78.14 |
| 2019-06-17 | -78.14 |
| 2019-06-14 | -77.76 |
| 2019-06-13 | -77.76 |
| 2019-06-12 | -77.39 |
| 2019-06-11 | -77.39 |
| 2019-06-10 | -74.06 |
| 2019-06-06 | -69.61 |
| 2019-06-05 | -65.16 |
| 2019-06-04 | -65.16 |
| 2019-06-03 | -65.16 |
| 2019-05-31 | -65.16 |
| 2019-05-30 | -65.16 |
| 2019-05-29 | -65.16 |
| 2019-05-28 | -65.91 |
| 2019-05-27 | -66.65 |
| 2019-05-24 | -67.39 |
| 2019-05-23 | -72.21 |
| 2019-05-22 | -78.51 |
| 2019-05-21 | -81.47 |
| 2019-05-20 | -82.21 |
| 2019-05-17 | -82.21 |
| 2019-05-16 | -84.44 |
| 2019-05-15 | -81.84 |
| 2019-05-14 | -85.55 |
| 2019-05-10 | -85.55 |
| 2019-05-09 | -85.18 |
| 2019-05-08 | -84.44 |
| 2019-05-07 | -84.06 |
| 2019-05-06 | -84.44 |
| 2019-05-03 | -82.58 |
| 2019-05-02 | -81.84 |
| 2019-04-30 | -75.91 |
| 2019-04-29 | -75.91 |
| 2019-04-26 | -75.91 |
| 2019-04-25 | -75.91 |
| 2019-04-24 | -75.91 |
| 2019-04-23 | -75.91 |
| 2019-04-18 | -75.91 |
| 2019-04-17 | -75.91 |
| 2019-04-16 | -75.91 |
| 2019-04-15 | -75.91 |
| 2019-04-12 | -75.91 |
| 2019-04-11 | -75.91 |
| 2019-04-10 | -75.91 |
| 2019-04-09 | -75.91 |
| 2019-04-08 | -75.91 |
| 2019-04-04 | -75.91 |
| 2019-04-03 | -75.91 |
| 2019-04-02 | -75.91 |
| 2019-04-01 | -75.91 |
| 2019-03-29 | -75.91 |
| 2019-03-28 | -70.35 |
| 2019-03-27 | -68.50 |
| 2019-03-26 | -71.09 |
| 2019-03-25 | -76.65 |
| 2019-03-22 | -54.05 |
| 2019-03-21 | -54.05 |
| 2019-03-20 | -53.68 |
| 2019-03-19 | -52.56 |
| 2019-03-18 | -51.45 |
| 2019-03-15 | -51.45 |
| 2019-03-14 | -52.56 |
| 2019-03-13 | -52.56 |
| 2019-03-12 | -52.56 |
| 2019-03-11 | -52.56 |
| 2019-03-08 | -51.82 |
| 2019-03-07 | -50.71 |
| 2019-03-06 | -54.42 |
| 2019-03-05 | -48.49 |
| 2019-03-04 | -51.08 |
| 2019-03-01 | -51.08 |
| 2019-02-28 | -50.71 |
| 2019-02-27 | -50.71 |
| 2019-02-26 | -50.71 |
| 2019-02-25 | -49.60 |
| 2019-02-22 | -48.49 |
| 2019-02-21 | -51.82 |
| 2019-02-20 | -49.97 |
| 2019-02-19 | -49.97 |
| 2019-02-18 | -49.97 |
| 2019-02-15 | -49.97 |
| 2019-02-14 | -48.49 |
| 2019-02-13 | -48.49 |
| 2019-02-12 | -46.63 |
| 2019-02-11 | -49.97 |
| 2019-02-08 | -51.82 |
| 2019-02-04 | -51.82 |
| 2019-02-01 | -51.82 |
| 2019-01-31 | -51.08 |
| 2019-01-30 | -48.12 |
| 2019-01-29 | -49.97 |
| 2019-01-28 | -49.23 |
| 2019-01-25 | -49.97 |
| 2019-01-24 | -49.97 |
| 2019-01-23 | -48.49 |
| 2019-01-22 | -48.49 |
| 2019-01-21 | -52.56 |
| 2019-01-18 | -54.05 |
| 2019-01-17 | -54.05 |
| 2019-01-16 | -54.05 |
| 2019-01-15 | -54.05 |
| 2019-01-14 | -54.05 |
| 2019-01-11 | -52.56 |
| 2019-01-10 | -54.05 |
| 2019-01-09 | -53.68 |
| 2019-01-08 | -55.53 |
| 2019-01-07 | -53.68 |
| 2019-01-04 | -53.68 |
| 2019-01-03 | -53.68 |
| 2019-01-02 | -53.68 |
| 2018-12-31 | -53.68 |
| 2018-12-28 | -52.19 |
| 2018-12-27 | -53.68 |
| 2018-12-24 | -53.68 |
| 2018-12-21 | -54.05 |
| 2018-12-20 | -52.19 |
| 2018-12-19 | -45.15 |
| 2018-12-18 | -48.12 |
| 2018-12-17 | -52.19 |
| 2018-12-14 | -42.56 |
| 2018-12-13 | -44.04 |
| 2018-12-12 | -37.37 |
| 2018-12-11 | -37.00 |
| 2018-12-10 | -37.74 |
| 2018-12-07 | -37.74 |
| 2018-12-06 | -37.37 |
| 2018-12-05 | -37.00 |
| 2018-12-04 | -37.00 |
| 2018-12-03 | -38.11 |
| 2018-11-30 | -34.41 |
| 2018-11-29 | -33.29 |
| 2018-11-28 | -26.25 |
| 2018-11-27 | -25.88 |
| 2018-11-26 | -21.43 |
| 2018-11-23 | -22.18 |
| 2018-11-22 | -20.32 |
| 2018-11-21 | -22.18 |
| 2018-11-20 | -22.18 |
| 2018-11-19 | -19.21 |
| 2018-11-16 | -18.47 |
| 2018-11-15 | -23.66 |
| 2018-11-14 | -8.46 |
| 2018-11-13 | -9.20 |
| 2018-11-12 | -8.09 |
| 2018-11-09 | -5.50 |
| 2018-11-08 | -5.50 |
| 2018-11-07 | 0.06 |
| 2018-11-06 | 1.91 |
| 2018-11-05 | 0.06 |
| 2018-11-02 | -3.65 |
| 2018-11-01 | -7.72 |
| 2018-10-31 | -7.72 |
| 2018-10-30 | -7.72 |
| 2018-10-29 | -7.35 |
| 2018-10-26 | -7.72 |
| 2018-10-25 | -7.35 |
| 2018-10-24 | -7.72 |
| 2018-10-23 | -7.72 |
| 2018-10-22 | -3.65 |
| 2018-10-19 | -8.09 |
| 2018-10-18 | -7.35 |
| 2018-10-16 | -7.35 |
| 2018-10-15 | -5.50 |
| 2018-10-12 | -5.50 |
| 2018-10-11 | -5.50 |
| 2018-10-10 | -3.65 |
| 2018-10-09 | 0.06 |
| 2018-10-08 | 0.06 |
| 2018-10-05 | 3.77 |
| 2018-10-04 | 3.77 |
| 2018-10-03 | -1.79 |
| 2018-10-02 | 0.06 |
| 2018-09-28 | 0.06 |
| 2018-09-27 | 3.77 |
| 2018-09-26 | 1.91 |
| 2018-09-24 | 1.91 |
| 2018-09-21 | 0.06 |
| 2018-09-20 | 0.06 |
| 2018-09-19 | 7.47 |
| 2018-09-18 | 5.62 |
| 2018-09-17 | 11.18 |
| 2018-09-14 | 3.77 |
| 2018-09-13 | 3.77 |
| 2018-09-12 | 3.77 |
| 2018-09-11 | 5.62 |
| 2018-09-10 | 3.77 |
| 2018-09-07 | 3.77 |
| 2018-09-06 | 7.47 |
| 2018-09-05 | 3.77 |
| 2018-09-04 | -1.79 |
| 2018-09-03 | -7.35 |
| 2018-08-31 | -5.50 |
| 2018-08-30 | -7.35 |
| 2018-08-29 | -3.65 |
| 2018-08-28 | -5.50 |
| 2018-08-27 | 0.06 |
| 2018-08-24 | -5.50 |
| 2018-08-23 | -5.50 |
| 2018-08-22 | -5.50 |
| 2018-08-21 | -1.79 |
| 2018-08-20 | 1.91 |
| 2018-08-17 | 5.62 |
| 2018-08-16 | 7.47 |
| 2018-08-15 | 1.91 |
| 2018-08-14 | 5.62 |
| 2018-08-13 | 0.06 |
| 2018-08-10 | 0.06 |
| 2018-08-09 | -3.65 |
| 2018-08-08 | -7.72 |
| 2018-08-07 | -7.35 |
| 2018-08-06 | -7.35 |
| 2018-08-03 | -9.20 |
| 2018-08-02 | -9.20 |
| 2018-08-01 | -7.35 |
| 2018-07-31 | -1.79 |
| 2018-07-30 | -1.79 |
| 2018-07-27 | 7.47 |
| 2018-07-26 | 11.18 |
| 2018-07-25 | 11.18 |
| 2018-07-24 | 11.18 |
| 2018-07-23 | 11.18 |
| 2018-07-20 | 11.18 |
| 2018-07-19 | 13.03 |
| 2018-07-18 | 14.88 |
| 2018-07-17 | 7.47 |
| 2018-07-16 | 7.47 |
| 2018-07-13 | 5.62 |
| 2018-07-12 | 1.91 |
| 2018-07-11 | -1.79 |
| 2018-07-10 | -3.65 |
| 2018-07-09 | -3.65 |
| 2018-07-06 | -5.50 |
| 2018-07-05 | -5.50 |
| 2018-07-04 | 0.06 |
| 2018-07-03 | 0.06 |
| 2018-06-29 | 5.62 |
| 2018-06-28 | 3.77 |
| 2018-06-27 | 7.47 |
| 2018-06-26 | 14.88 |
| 2018-06-25 | 14.88 |
| 2018-06-22 | 14.88 |
| 2018-06-21 | 13.03 |
| 2018-06-20 | 13.03 |
| 2018-06-19 | 11.18 |
| 2018-06-15 | 16.74 |
| 2018-06-14 | 18.59 |
| 2018-06-13 | 16.74 |
| 2018-06-12 | 16.74 |
| 2018-06-11 | 18.59 |
| 2018-06-08 | 27.85 |
| 2018-06-07 | 22.30 |
| 2018-06-06 | 22.30 |
| 2018-06-05 | 22.30 |
| 2018-06-04 | 26.00 |
| 2018-06-01 | 18.59 |
| 2018-05-31 | 20.44 |
| 2018-05-30 | 16.74 |
| 2018-05-29 | 16.74 |
| 2018-05-28 | 14.88 |
| 2018-05-25 | 18.59 |
| 2018-05-24 | 18.59 |
| 2018-05-23 | 18.59 |
| 2018-05-21 | 18.59 |
| 2018-05-18 | 18.59 |
| 2018-05-17 | 20.44 |
| 2018-05-16 | 20.44 |
| 2018-05-15 | 20.44 |
| 2018-05-14 | 26.00 |
| 2018-05-11 | 22.30 |
| 2018-05-10 | 20.44 |
| 2018-05-09 | 18.59 |
| 2018-05-08 | 22.30 |
| 2018-05-07 | 22.30 |
| 2018-05-04 | 24.15 |
| 2018-05-03 | 26.00 |
| 2018-05-02 | 26.00 |
| 2018-04-30 | 31.56 |
| 2018-04-27 | 31.56 |
| 2018-04-26 | 29.71 |
| 2018-04-25 | 14.88 |
| 2018-04-24 | 14.88 |
| 2018-04-23 | 16.74 |
| 2018-04-20 | 16.74 |
| 2018-04-19 | 20.44 |
| 2018-04-18 | 20.44 |
| 2018-04-17 | 18.59 |
| 2018-04-16 | 20.44 |
| 2018-04-13 | 20.44 |
| 2018-04-12 | 20.44 |
| 2018-04-11 | 22.30 |
| 2018-04-10 | 27.85 |
| 2018-04-09 | 29.71 |
| 2018-04-06 | 22.30 |
| 2018-04-04 | 20.44 |
| 2018-04-03 | 20.44 |
| 2018-03-29 | 24.15 |
| 2018-03-28 | 24.15 |
| 2018-03-27 | 24.15 |
| 2018-03-26 | 26.00 |
| 2018-03-23 | 24.15 |
| 2018-03-22 | 27.85 |
| 2018-03-21 | 22.30 |
| 2018-03-20 | 22.30 |
| 2018-03-19 | 18.59 |
| 2018-03-16 | 24.15 |
| 2018-03-15 | 27.85 |
| 2018-03-14 | 22.30 |
| 2018-03-13 | 24.15 |
| 2018-03-12 | 26.00 |
| 2018-03-09 | 22.30 |
| 2018-03-08 | 24.15 |
| 2018-03-07 | 29.71 |
| 2018-03-06 | 33.41 |
| 2018-03-05 | 31.56 |
| 2018-03-02 | 37.12 |
| 2018-03-01 | 37.12 |
| 2018-02-28 | 33.41 |
| 2018-02-27 | 35.27 |
| 2018-02-26 | 35.27 |
| 2018-02-23 | 31.56 |
| 2018-02-22 | 33.41 |
| 2018-02-21 | 35.27 |
| 2018-02-20 | 33.41 |
| 2018-02-15 | 33.41 |
| 2018-02-14 | 31.56 |
| 2018-02-13 | 35.27 |
| 2018-02-12 | 33.41 |
| 2018-02-09 | 35.27 |
| 2018-02-08 | 35.27 |
| 2018-02-07 | 35.27 |
| 2018-02-06 | 35.27 |
| 2018-02-05 | 35.27 |
| 2018-02-02 | 35.27 |
| 2018-02-01 | 35.27 |
| 2018-01-31 | 35.27 |
| 2018-01-30 | 33.41 |
| 2018-01-29 | 40.83 |
| 2018-01-26 | 38.97 |
| 2018-01-25 | 38.97 |
| 2018-01-24 | 37.12 |
| 2018-01-23 | 37.12 |
| 2018-01-22 | 35.27 |
| 2018-01-19 | 33.41 |
| 2018-01-18 | 33.41 |
| 2018-01-17 | 33.41 |
| 2018-01-16 | 33.41 |
| 2018-01-15 | 33.41 |
| 2018-01-12 | 35.27 |
| 2018-01-11 | 35.27 |
| 2018-01-10 | 37.12 |
| 2018-01-09 | 37.12 |
| 2018-01-08 | 35.27 |
| 2018-01-05 | 35.27 |
| 2018-01-04 | 37.12 |
| 2018-01-03 | 35.27 |
| 2018-01-02 | 37.12 |
| 2017-12-29 | 44.53 |
| 2017-12-28 | 40.83 |
| 2017-12-27 | 33.41 |
| 2017-12-22 | 37.12 |
| 2017-12-21 | 38.97 |
| 2017-12-20 | 37.12 |
| 2017-12-19 | 38.97 |
| 2017-12-18 | 35.27 |
| 2017-12-15 | 33.41 |
| 2017-12-14 | 33.41 |
| 2017-12-13 | 35.27 |
| 2017-12-12 | 33.41 |
| 2017-12-11 | 31.56 |
| 2017-12-08 | 33.41 |
| 2017-12-07 | 33.41 |
| 2017-12-06 | 33.41 |
| 2017-12-05 | 31.56 |
| 2017-12-04 | 33.41 |
| 2017-12-01 | 35.27 |
| 2017-11-30 | 31.56 |
| 2017-11-29 | 33.41 |
| 2017-11-28 | 31.56 |
| 2017-11-27 | 35.27 |
| 2017-11-24 | 33.41 |
| 2017-11-23 | 31.56 |
| 2017-11-22 | 33.41 |
| 2017-11-21 | 33.41 |
| 2017-11-20 | 35.27 |
| 2017-11-17 | 35.27 |
| 2017-11-16 | 35.27 |
| 2017-11-15 | 35.27 |
| 2017-11-14 | 33.41 |
| 2017-11-13 | 35.27 |
| 2017-11-10 | 35.27 |
| 2017-11-09 | 37.12 |
| 2017-11-08 | 35.27 |
| 2017-11-07 | 35.27 |
| 2017-11-06 | 31.56 |
| 2017-11-03 | 33.41 |
| 2017-11-02 | 31.56 |
| 2017-11-01 | 33.41 |
| 2017-10-31 | 35.27 |
| 2017-10-30 | 35.27 |
| 2017-10-27 | 35.27 |
| 2017-10-26 | 35.27 |
| 2017-10-25 | 35.27 |
| 2017-10-24 | 35.27 |
| 2017-10-23 | 35.27 |
| 2017-10-20 | 35.27 |
| 2017-10-19 | 37.12 |
| 2017-10-18 | 35.27 |
| 2017-10-17 | 35.27 |
| 2017-10-16 | 35.27 |
| 2017-10-13 | 33.41 |
| 2017-10-12 | 33.41 |
| 2017-10-11 | 35.27 |
| 2017-10-10 | 40.83 |
| 2017-10-09 | 38.97 |
| 2017-10-06 | 35.27 |
| 2017-10-04 | 38.97 |
| 2017-10-03 | 44.53 |
| 2017-09-29 | 38.97 |
| 2017-09-28 | 33.41 |
| 2017-09-27 | 33.41 |
| 2017-09-26 | 29.71 |
| 2017-09-25 | 29.71 |
| 2017-09-22 | 31.56 |
| 2017-09-21 | 31.56 |
| 2017-09-20 | 31.56 |
| 2017-09-19 | 31.56 |
| 2017-09-18 | 33.41 |
| 2017-09-15 | 31.56 |
| 2017-09-14 | 33.41 |
| 2017-09-13 | 35.27 |
| 2017-09-12 | 33.41 |
| 2017-09-11 | 33.41 |
| 2017-09-08 | 37.12 |
| 2017-09-07 | 33.41 |
| 2017-09-06 | 31.56 |
| 2017-09-05 | 33.41 |
| 2017-09-04 | 31.56 |
| 2017-09-01 | 31.56 |
| 2017-08-31 | 33.41 |
| 2017-08-30 | 31.56 |
| 2017-08-29 | 33.41 |
| 2017-08-28 | 33.41 |
| 2017-08-25 | 35.27 |
| 2017-08-24 | 37.12 |
| 2017-08-22 | 33.41 |
| 2017-08-21 | 29.71 |
| 2017-08-18 | 37.12 |
| 2017-08-17 | 33.41 |
| 2017-08-16 | 35.27 |
| 2017-08-15 | 37.12 |
| 2017-08-14 | 37.12 |
| 2017-08-11 | 31.56 |
| 2017-08-10 | 31.56 |
| 2017-08-09 | 40.83 |
| 2017-08-08 | 38.97 |
| 2017-08-07 | 37.12 |
| 2017-08-04 | 37.12 |
| 2017-08-03 | 37.12 |
| 2017-08-02 | 37.12 |
| 2017-08-01 | 38.97 |
| 2017-07-31 | 46.38 |
| 2017-07-28 | 42.68 |
| 2017-07-27 | 44.53 |
| 2017-07-26 | 44.53 |
| 2017-07-25 | 44.53 |
| 2017-07-24 | 46.38 |
| 2017-07-21 | 42.68 |
| 2017-07-20 | 46.38 |
| 2017-07-19 | 44.53 |
| 2017-07-18 | 50.09 |
| 2017-07-17 | 46.38 |
| 2017-07-14 | 46.38 |
| 2017-07-13 | 48.24 |
| 2017-07-12 | 50.09 |
| 2017-07-11 | 48.24 |
| 2017-07-10 | 50.09 |
| 2017-07-07 | 50.09 |
| 2017-07-06 | 53.80 |
| 2017-07-05 | 53.80 |
| 2017-07-04 | 50.09 |
| 2017-07-03 | 50.09 |
| 2017-06-30 | 51.94 |
| 2017-06-29 | 48.24 |
| 2017-06-28 | 46.38 |
| 2017-06-27 | 50.09 |
| 2017-06-26 | 53.80 |
| 2017-06-23 | 55.65 |
| 2017-06-22 | 55.65 |
| 2017-06-21 | 59.35 |
| 2017-06-20 | 57.50 |
| 2017-06-19 | 59.35 |
| 2017-06-16 | 63.06 |
| 2017-06-15 | 59.35 |
| 2017-06-14 | 57.50 |
| 2017-06-13 | 57.50 |
| 2017-06-12 | 55.65 |
| 2017-06-09 | 59.35 |
| 2017-06-08 | 50.09 |
| 2017-06-07 | 46.38 |
| 2017-06-06 | 42.68 |
| 2017-06-05 | 37.12 |
| 2017-06-02 | 37.12 |
| 2017-06-01 | 38.97 |
| 2017-05-31 | 35.27 |
| 2017-05-29 | 37.12 |
| 2017-05-26 | 37.12 |
| 2017-05-25 | 37.12 |
| 2017-05-24 | 37.12 |
| 2017-05-23 | 37.12 |
| 2017-05-22 | 35.27 |
| 2017-05-19 | 35.27 |
| 2017-05-18 | 31.56 |
| 2017-05-17 | 33.41 |
| 2017-05-16 | 31.56 |
| 2017-05-15 | 20.44 |
| 2017-05-12 | 16.74 |
| 2017-05-11 | 37.12 |
| 2017-05-10 | 38.97 |
| 2017-05-09 | 38.97 |
| 2017-05-08 | 42.68 |
| 2017-05-05 | 40.83 |
| 2017-05-04 | 38.97 |
| 2017-05-02 | 37.12 |
| 2017-04-28 | 33.41 |
| 2017-04-27 | 31.56 |
| 2017-04-26 | 27.85 |
| 2017-04-25 | 20.44 |
| 2017-04-24 | 26.00 |
| 2017-04-21 | 27.85 |
| 2017-04-20 | 26.00 |
| 2017-04-19 | 24.15 |
| 2017-04-18 | 33.41 |
| 2017-04-13 | 37.12 |
| 2017-04-12 | 37.12 |
| 2017-04-11 | 42.68 |
| 2017-04-10 | 44.53 |
| 2017-04-07 | 51.94 |
| 2017-04-06 | 53.80 |
| 2017-04-05 | 53.80 |
| 2017-04-03 | 28.47 |
| 2017-03-31 | 28.47 |
| 2017-03-30 | 25.00 |
| 2017-03-29 | 31.94 |
| 2017-03-28 | 30.21 |
| 2017-03-27 | 40.63 |
| 2017-03-24 | 40.63 |
| 2017-03-23 | 59.72 |
| 2017-03-22 | 61.46 |
| 2017-03-21 | 63.19 |
| 2017-03-20 | 64.93 |
| 2017-03-17 | 63.19 |
| 2017-03-16 | 63.19 |
| 2017-03-15 | 64.93 |
| 2017-03-14 | 66.67 |
| 2017-03-13 | 66.67 |
| 2017-03-10 | 66.67 |
| 2017-03-09 | 71.88 |
| 2017-03-08 | 70.14 |
| 2017-03-07 | 70.14 |
| 2017-03-06 | 70.14 |
| 2017-03-03 | 70.14 |
| 2017-03-02 | 63.19 |
| 2017-03-01 | 64.93 |
| 2017-02-28 | 63.19 |
| 2017-02-27 | 66.67 |
| 2017-02-24 | 68.40 |
| 2017-02-23 | 73.61 |
| 2017-02-22 | 63.19 |
| 2017-02-21 | 61.46 |
| 2017-02-20 | 63.19 |
| 2017-02-17 | 64.93 |
| 2017-02-16 | 68.40 |
| 2017-02-15 | 66.67 |
| 2017-02-14 | 71.88 |
| 2017-02-13 | 61.46 |
| 2017-02-10 | 66.67 |
| 2017-02-09 | 61.46 |
| 2017-02-08 | 61.46 |
| 2017-02-07 | 61.46 |
| 2017-02-06 | 63.19 |
| 2017-02-03 | 63.19 |
| 2017-02-02 | 64.93 |
| 2017-02-01 | 64.93 |
| 2017-01-27 | 66.67 |
| 2017-01-26 | 70.14 |
| 2017-01-25 | 71.88 |
| 2017-01-24 | 63.19 |
| 2017-01-23 | 66.67 |
| 2017-01-20 | 70.14 |
| 2017-01-19 | 70.14 |
| 2017-01-18 | 66.67 |
| 2017-01-17 | 64.93 |
| 2017-01-16 | 66.67 |
| 2017-01-13 | 87.50 |
| 2017-01-12 | 101.39 |
| 2017-01-11 | 52.78 |
| 2017-01-10 | 33.68 |
| 2017-01-09 | 35.42 |
| 2017-01-06 | 31.94 |
| 2017-01-05 | 30.21 |
| 2017-01-04 | 25.00 |
| 2017-01-03 | 28.47 |
| 2016-12-30 | 28.47 |
| 2016-12-29 | 26.74 |
| 2016-12-28 | 23.26 |
| 2016-12-23 | 19.79 |
| 2016-12-22 | 18.06 |
| 2016-12-21 | 14.58 |
| 2016-12-20 | 5.90 |
| 2016-12-19 | 12.85 |
| 2016-12-16 | 7.64 |
| 2016-12-15 | 25.00 |
| 2016-12-14 | 42.36 |
| 2016-12-13 | 61.46 |
| 2016-12-12 | 66.67 |
| 2016-12-09 | 59.72 |
| 2016-12-08 | 61.46 |
| 2016-12-07 | 58.33 |
| 2016-12-06 | 58.33 |
| 2016-12-05 | 52.78 |
| 2016-12-02 | 58.33 |
| 2016-12-01 | 55.56 |
| 2016-11-30 | 55.56 |
| 2016-11-29 | 52.78 |
| 2016-11-28 | 50.00 |
| 2016-11-25 | 50.00 |
| 2016-11-24 | 50.00 |
| 2016-11-23 | 50.00 |
| 2016-11-22 | 44.44 |
| 2016-11-21 | 50.00 |
| 2016-11-18 | 52.78 |
| 2016-11-17 | 55.56 |
| 2016-11-16 | 58.33 |
| 2016-11-15 | 55.56 |
| 2016-11-14 | 52.78 |
| 2016-11-11 | 66.67 |
| 2016-11-10 | 69.44 |
| 2016-11-09 | 66.67 |
| 2016-11-08 | 69.44 |
| 2016-11-07 | 63.89 |
| 2016-11-04 | 63.89 |
| 2016-11-03 | 66.67 |
| 2016-11-02 | 72.22 |
| 2016-11-01 | 63.89 |
| 2016-10-31 | 61.11 |
| 2016-10-28 | 63.89 |
| 2016-10-27 | 72.22 |
| 2016-10-26 | 63.89 |
| 2016-10-25 | 61.11 |
| 2016-10-24 | 52.78 |
| 2016-10-20 | 52.78 |
| 2016-10-19 | 66.67 |
| 2016-10-18 | 83.33 |
| 2016-10-17 | 86.11 |
| 2016-10-14 | 94.44 |
| 2016-10-13 | 91.67 |
| 2016-10-12 | 80.56 |
| 2016-10-11 | 80.56 |
| 2016-10-07 | 86.11 |
| 2016-10-06 | 86.11 |
| 2016-10-05 | 100.00 |
| 2016-10-04 | 105.56 |
| 2016-10-03 | 100.00 |
| 2016-09-30 | 97.22 |
| 2016-09-29 | 100.00 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 72.22 |
| 2016-09-26 | 72.22 |
| 2016-09-23 | 72.22 |
| 2016-09-22 | 72.22 |
| 2016-09-21 | 72.22 |
| 2016-09-20 | 75.00 |
| 2016-09-19 | 77.78 |
| 2016-09-15 | 80.56 |
| 2016-09-14 | 80.56 |
| 2016-09-13 | 80.56 |
| 2016-09-12 | 77.78 |
| 2016-09-09 | 72.22 |
| 2016-09-08 | 75.00 |
| 2016-09-07 | 75.00 |
| 2016-09-06 | 77.78 |
| 2016-09-05 | 77.78 |
| 2016-09-02 | 75.00 |
| 2016-09-01 | 69.44 |
| 2016-08-31 | 72.22 |
| 2016-08-30 | 66.67 |
| 2016-08-29 | 63.89 |
| 2016-08-26 | 66.67 |
| 2016-08-25 | 66.67 |
| 2016-08-24 | 61.11 |
| 2016-08-23 | 63.89 |
| 2016-08-22 | 66.67 |
| 2016-08-19 | 66.67 |
| 2016-08-18 | 69.44 |
| 2016-08-17 | 61.11 |
| 2016-08-16 | 58.33 |
| 2016-08-15 | 55.56 |
| 2016-08-12 | 61.11 |
| 2016-08-11 | 61.11 |
| 2016-08-10 | 61.11 |
| 2016-08-09 | 61.11 |
| 2016-08-08 | 66.67 |
| 2016-08-05 | 69.44 |
| 2016-08-04 | 69.44 |
| 2016-08-03 | 61.11 |
| 2016-08-01 | 58.33 |
| 2016-07-29 | 55.56 |
| 2016-07-28 | 63.89 |
| 2016-07-27 | 75.00 |
| 2016-07-26 | 72.22 |
| 2016-07-25 | 83.33 |
| 2016-07-22 | 80.56 |
| 2016-07-21 | 83.33 |
| 2016-07-20 | 66.67 |
| 2016-07-19 | 50.00 |
| 2016-07-18 | 44.44 |
| 2016-07-15 | 52.78 |
| 2016-07-14 | 52.78 |
| 2016-07-13 | 52.78 |
| 2016-07-12 | 38.89 |
| 2016-07-11 | 36.11 |
| 2016-07-08 | 27.78 |
| 2016-07-07 | 33.33 |
| 2016-07-06 | 25.00 |
| 2016-07-05 | 19.44 |
| 2016-07-04 | 22.22 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy