Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-06 | 287.89 |
| 2025-10-03 | 287.43 |
| 2025-10-02 | 277.67 |
| 2025-09-30 | 274.89 |
| 2025-09-29 | 267.45 |
| 2025-09-26 | 250.73 |
| 2025-09-25 | 244.69 |
| 2025-09-24 | 238.19 |
| 2025-09-23 | 237.72 |
| 2025-09-22 | 245.15 |
| 2025-09-19 | 248.41 |
| 2025-09-18 | 240.04 |
| 2025-09-17 | 250.26 |
| 2025-09-16 | 247.94 |
| 2025-09-15 | 252.59 |
| 2025-09-12 | 253.98 |
| 2025-09-11 | 229.82 |
| 2025-09-10 | 219.14 |
| 2025-09-09 | 216.82 |
| 2025-09-08 | 211.48 |
| 2025-09-05 | 216.04 |
| 2025-09-04 | 197.82 |
| 2025-09-03 | 221.50 |
| 2025-09-02 | 213.76 |
| 2025-09-01 | 220.14 |
| 2025-08-29 | 215.58 |
| 2025-08-28 | 211.48 |
| 2025-08-27 | 225.15 |
| 2025-08-26 | 224.69 |
| 2025-08-25 | 218.77 |
| 2025-08-22 | 209.21 |
| 2025-08-21 | 211.48 |
| 2025-08-20 | 214.22 |
| 2025-08-19 | 214.22 |
| 2025-08-18 | 219.68 |
| 2025-08-15 | 233.80 |
| 2025-08-14 | 214.67 |
| 2025-08-13 | 218.77 |
| 2025-08-12 | 210.57 |
| 2025-08-11 | 201.92 |
| 2025-08-08 | 200.56 |
| 2025-08-07 | 192.81 |
| 2025-08-06 | 191.45 |
| 2025-08-05 | 189.63 |
| 2025-08-04 | 184.16 |
| 2025-08-01 | 176.88 |
| 2025-07-31 | 183.71 |
| 2025-07-30 | 196.00 |
| 2025-07-29 | 194.64 |
| 2025-07-28 | 188.26 |
| 2025-07-25 | 194.64 |
| 2025-07-24 | 196.00 |
| 2025-07-23 | 184.62 |
| 2025-07-22 | 182.80 |
| 2025-07-21 | 175.51 |
| 2025-07-18 | 159.12 |
| 2025-07-17 | 153.65 |
| 2025-07-16 | 152.28 |
| 2025-07-15 | 152.74 |
| 2025-07-14 | 149.10 |
| 2025-07-11 | 154.56 |
| 2025-07-10 | 145.45 |
| 2025-07-09 | 137.71 |
| 2025-07-08 | 139.08 |
| 2025-07-07 | 138.17 |
| 2025-07-04 | 145.91 |
| 2025-07-03 | 149.55 |
| 2025-07-02 | 145.91 |
| 2025-06-30 | 140.44 |
| 2025-06-27 | 142.82 |
| 2025-06-26 | 141.49 |
| 2025-06-25 | 133.51 |
| 2025-06-24 | 134.84 |
| 2025-06-23 | 125.09 |
| 2025-06-20 | 125.09 |
| 2025-06-19 | 119.33 |
| 2025-06-18 | 129.97 |
| 2025-06-17 | 126.87 |
| 2025-06-16 | 126.42 |
| 2025-06-13 | 126.42 |
| 2025-06-12 | 129.08 |
| 2025-06-11 | 127.75 |
| 2025-06-10 | 121.55 |
| 2025-06-09 | 114.90 |
| 2025-06-06 | 111.80 |
| 2025-06-05 | 108.26 |
| 2025-06-04 | 110.47 |
| 2025-06-03 | 109.14 |
| 2025-06-02 | 103.38 |
| 2025-05-30 | 102.50 |
| 2025-05-29 | 109.58 |
| 2025-05-28 | 108.26 |
| 2025-05-27 | 104.27 |
| 2025-05-26 | 105.15 |
| 2025-05-23 | 106.93 |
| 2025-05-22 | 104.27 |
| 2025-05-21 | 110.91 |
| 2025-05-20 | 101.61 |
| 2025-05-19 | 101.17 |
| 2025-05-16 | 96.73 |
| 2025-05-15 | 101.17 |
| 2025-05-14 | 103.82 |
| 2025-05-13 | 96.29 |
| 2025-05-12 | 97.62 |
| 2025-05-09 | 86.10 |
| 2025-05-08 | 86.99 |
| 2025-05-07 | 88.32 |
| 2025-05-06 | 90.53 |
| 2025-05-02 | 85.21 |
| 2025-04-30 | 84.77 |
| 2025-04-29 | 85.21 |
| 2025-04-28 | 88.76 |
| 2025-04-25 | 90.53 |
| 2025-04-24 | 86.54 |
| 2025-04-23 | 88.76 |
| 2025-04-22 | 85.21 |
| 2025-04-17 | 82.11 |
| 2025-04-16 | 78.57 |
| 2025-04-15 | 86.10 |
| 2025-04-14 | 89.65 |
| 2025-04-11 | 86.99 |
| 2025-04-10 | 85.66 |
| 2025-04-09 | 76.35 |
| 2025-04-08 | 71.92 |
| 2025-04-07 | 68.82 |
| 2025-04-03 | 107.81 |
| 2025-04-02 | 114.46 |
| 2025-04-01 | 121.11 |
| 2025-03-31 | 115.79 |
| 2025-03-28 | 123.32 |
| 2025-03-27 | 126.87 |
| 2025-03-26 | 126.42 |
| 2025-03-25 | 130.41 |
| 2025-03-24 | 133.07 |
| 2025-03-21 | 126.87 |
| 2025-03-20 | 134.40 |
| 2025-03-19 | 133.95 |
| 2025-03-18 | 139.27 |
| 2025-03-17 | 132.18 |
| 2025-03-14 | 132.18 |
| 2025-03-13 | 131.74 |
| 2025-03-12 | 133.95 |
| 2025-03-11 | 127.31 |
| 2025-03-10 | 132.18 |
| 2025-03-07 | 133.95 |
| 2025-03-06 | 124.21 |
| 2025-03-05 | 119.78 |
| 2025-03-04 | 109.58 |
| 2025-03-03 | 110.03 |
| 2025-02-28 | 100.72 |
| 2025-02-27 | 110.47 |
| 2025-02-26 | 110.91 |
| 2025-02-25 | 106.48 |
| 2025-02-24 | 117.12 |
| 2025-02-21 | 121.11 |
| 2025-02-20 | 120.22 |
| 2025-02-19 | 115.79 |
| 2025-02-18 | 114.02 |
| 2025-02-17 | 111.36 |
| 2025-02-14 | 119.33 |
| 2025-02-13 | 110.47 |
| 2025-02-12 | 115.79 |
| 2025-02-11 | 123.76 |
| 2025-02-10 | 125.54 |
| 2025-02-07 | 123.32 |
| 2025-02-06 | 120.66 |
| 2025-02-05 | 125.54 |
| 2025-02-04 | 120.22 |
| 2025-02-03 | 117.56 |
| 2025-01-28 | 119.78 |
| 2025-01-27 | 123.76 |
| 2025-01-24 | 125.54 |
| 2025-01-23 | 113.57 |
| 2025-01-22 | 115.34 |
| 2025-01-21 | 118.45 |
| 2025-01-20 | 117.12 |
| 2025-01-17 | 119.33 |
| 2025-01-16 | 114.46 |
| 2025-01-15 | 104.71 |
| 2025-01-14 | 107.37 |
| 2025-01-13 | 106.48 |
| 2025-01-10 | 104.27 |
| 2025-01-09 | 101.61 |
| 2025-01-08 | 92.30 |
| 2025-01-07 | 94.52 |
| 2025-01-06 | 95.41 |
| 2025-01-03 | 98.95 |
| 2025-01-02 | 96.29 |
| 2024-12-31 | 98.95 |
| 2024-12-30 | 100.72 |
| 2024-12-27 | 97.18 |
| 2024-12-24 | 94.96 |
| 2024-12-23 | 92.75 |
| 2024-12-20 | 90.53 |
| 2024-12-19 | 94.08 |
| 2024-12-18 | 95.85 |
| 2024-12-17 | 95.41 |
| 2024-12-16 | 98.06 |
| 2024-12-13 | 102.05 |
| 2024-12-12 | 110.03 |
| 2024-12-11 | 110.47 |
| 2024-12-10 | 109.14 |
| 2024-12-09 | 115.34 |
| 2024-12-06 | 110.03 |
| 2024-12-05 | 110.03 |
| 2024-12-04 | 111.80 |
| 2024-12-03 | 110.91 |
| 2024-12-02 | 107.37 |
| 2024-11-29 | 104.71 |
| 2024-11-28 | 107.81 |
| 2024-11-27 | 113.13 |
| 2024-11-26 | 111.80 |
| 2024-11-25 | 110.03 |
| 2024-11-22 | 109.58 |
| 2024-11-21 | 116.67 |
| 2024-11-20 | 118.06 |
| 2024-11-19 | 116.76 |
| 2024-11-18 | 114.14 |
| 2024-11-15 | 114.14 |
| 2024-11-14 | 111.97 |
| 2024-11-13 | 123.72 |
| 2024-11-12 | 122.41 |
| 2024-11-11 | 138.95 |
| 2024-11-08 | 148.09 |
| 2024-11-07 | 139.39 |
| 2024-11-06 | 126.77 |
| 2024-11-05 | 128.07 |
| 2024-11-04 | 120.67 |
| 2024-11-01 | 123.72 |
| 2024-10-31 | 115.45 |
| 2024-10-30 | 111.97 |
| 2024-10-29 | 140.69 |
| 2024-10-28 | 145.92 |
| 2024-10-25 | 149.83 |
| 2024-10-24 | 169.42 |
| 2024-10-23 | 163.33 |
| 2024-10-22 | 168.55 |
| 2024-10-21 | 169.42 |
| 2024-10-18 | 170.73 |
| 2024-10-17 | 171.16 |
| 2024-10-16 | 172.90 |
| 2024-10-15 | 165.50 |
| 2024-10-14 | 176.82 |
| 2024-10-10 | 164.20 |
| 2024-10-09 | 147.22 |
| 2024-10-08 | 157.23 |
| 2024-10-07 | 179.87 |
| 2024-10-04 | 176.38 |
| 2024-10-03 | 168.11 |
| 2024-10-02 | 170.29 |
| 2024-09-30 | 168.99 |
| 2024-09-27 | 157.67 |
| 2024-09-26 | 142.00 |
| 2024-09-25 | 129.38 |
| 2024-09-24 | 127.20 |
| 2024-09-23 | 117.63 |
| 2024-09-20 | 121.11 |
| 2024-09-19 | 118.06 |
| 2024-09-17 | 105.00 |
| 2024-09-16 | 103.26 |
| 2024-09-13 | 100.22 |
| 2024-09-12 | 98.47 |
| 2024-09-11 | 93.25 |
| 2024-09-10 | 95.43 |
| 2024-09-09 | 95.43 |
| 2024-09-05 | 101.96 |
| 2024-09-04 | 103.70 |
| 2024-09-03 | 111.53 |
| 2024-09-02 | 111.53 |
| 2024-08-30 | 112.84 |
| 2024-08-29 | 110.66 |
| 2024-08-28 | 113.27 |
| 2024-08-27 | 116.32 |
| 2024-08-26 | 114.58 |
| 2024-08-23 | 105.87 |
| 2024-08-22 | 109.36 |
| 2024-08-21 | 108.05 |
| 2024-08-20 | 104.13 |
| 2024-08-19 | 99.78 |
| 2024-08-16 | 92.82 |
| 2024-08-15 | 87.59 |
| 2024-08-14 | 84.98 |
| 2024-08-13 | 88.46 |
| 2024-08-12 | 88.46 |
| 2024-08-09 | 86.29 |
| 2024-08-08 | 81.50 |
| 2024-08-07 | 83.24 |
| 2024-08-06 | 78.89 |
| 2024-08-05 | 79.32 |
| 2024-08-02 | 86.29 |
| 2024-08-01 | 92.82 |
| 2024-07-31 | 90.64 |
| 2024-07-30 | 84.11 |
| 2024-07-29 | 90.20 |
| 2024-07-26 | 89.77 |
| 2024-07-25 | 86.72 |
| 2024-07-24 | 94.12 |
| 2024-07-23 | 90.64 |
| 2024-07-22 | 104.57 |
| 2024-07-19 | 102.39 |
| 2024-07-18 | 107.62 |
| 2024-07-17 | 108.92 |
| 2024-07-16 | 125.90 |
| 2024-07-15 | 139.82 |
| 2024-07-12 | 139.39 |
| 2024-07-11 | 130.68 |
| 2024-07-10 | 128.07 |
| 2024-07-09 | 149.40 |
| 2024-07-08 | 141.56 |
| 2024-07-05 | 140.69 |
| 2024-07-04 | 138.52 |
| 2024-07-03 | 131.99 |
| 2024-07-02 | 135.04 |
| 2024-06-28 | 131.99 |
| 2024-06-27 | 125.90 |
| 2024-06-26 | 129.91 |
| 2024-06-25 | 134.62 |
| 2024-06-24 | 134.19 |
| 2024-06-21 | 133.77 |
| 2024-06-20 | 140.62 |
| 2024-06-19 | 140.19 |
| 2024-06-18 | 136.76 |
| 2024-06-17 | 132.91 |
| 2024-06-14 | 136.76 |
| 2024-06-13 | 132.05 |
| 2024-06-12 | 137.62 |
| 2024-06-11 | 131.20 |
| 2024-06-07 | 143.61 |
| 2024-06-06 | 143.61 |
| 2024-06-05 | 138.90 |
| 2024-06-04 | 157.31 |
| 2024-06-03 | 146.61 |
| 2024-05-31 | 150.04 |
| 2024-05-30 | 155.60 |
| 2024-05-29 | 160.31 |
| 2024-05-28 | 158.60 |
| 2024-05-27 | 154.75 |
| 2024-05-24 | 135.05 |
| 2024-05-23 | 134.62 |
| 2024-05-22 | 141.04 |
| 2024-05-21 | 143.61 |
| 2024-05-20 | 147.47 |
| 2024-05-17 | 135.05 |
| 2024-05-16 | 135.91 |
| 2024-05-14 | 137.62 |
| 2024-05-13 | 137.19 |
| 2024-05-10 | 137.62 |
| 2024-05-09 | 136.34 |
| 2024-05-08 | 131.20 |
| 2024-05-07 | 136.76 |
| 2024-05-06 | 126.92 |
| 2024-05-03 | 125.63 |
| 2024-05-02 | 126.06 |
| 2024-04-30 | 123.92 |
| 2024-04-29 | 123.49 |
| 2024-04-26 | 126.06 |
| 2024-04-25 | 123.92 |
| 2024-04-24 | 111.50 |
| 2024-04-23 | 103.80 |
| 2024-04-22 | 111.50 |
| 2024-04-19 | 116.21 |
| 2024-04-18 | 117.50 |
| 2024-04-17 | 118.35 |
| 2024-04-16 | 114.07 |
| 2024-04-15 | 125.20 |
| 2024-04-12 | 123.06 |
| 2024-04-11 | 122.63 |
| 2024-04-10 | 120.07 |
| 2024-04-09 | 118.35 |
| 2024-04-08 | 118.78 |
| 2024-04-05 | 114.07 |
| 2024-04-03 | 122.63 |
| 2024-04-02 | 113.22 |
| 2024-03-28 | 112.79 |
| 2024-03-27 | 111.07 |
| 2024-03-26 | 112.36 |
| 2024-03-25 | 112.79 |
| 2024-03-22 | 105.08 |
| 2024-03-21 | 104.65 |
| 2024-03-20 | 88.38 |
| 2024-03-19 | 89.24 |
| 2024-03-18 | 92.66 |
| 2024-03-15 | 94.38 |
| 2024-03-14 | 87.10 |
| 2024-03-13 | 86.24 |
| 2024-03-12 | 85.39 |
| 2024-03-11 | 87.10 |
| 2024-03-08 | 91.81 |
| 2024-03-07 | 84.53 |
| 2024-03-06 | 75.97 |
| 2024-03-05 | 71.69 |
| 2024-03-04 | 73.83 |
| 2024-03-01 | 73.40 |
| 2024-02-29 | 67.83 |
| 2024-02-28 | 68.69 |
| 2024-02-27 | 74.25 |
| 2024-02-26 | 70.40 |
| 2024-02-23 | 78.54 |
| 2024-02-22 | 76.40 |
| 2024-02-21 | 72.97 |
| 2024-02-20 | 66.98 |
| 2024-02-19 | 67.40 |
| 2024-02-16 | 66.12 |
| 2024-02-15 | 58.84 |
| 2024-02-14 | 58.84 |
| 2024-02-09 | 58.41 |
| 2024-02-08 | 63.12 |
| 2024-02-07 | 63.55 |
| 2024-02-06 | 62.69 |
| 2024-02-05 | 54.13 |
| 2024-02-02 | 58.84 |
| 2024-02-01 | 59.70 |
| 2024-01-31 | 62.69 |
| 2024-01-30 | 66.98 |
| 2024-01-29 | 68.26 |
| 2024-01-26 | 66.55 |
| 2024-01-25 | 64.84 |
| 2024-01-24 | 50.28 |
| 2024-01-23 | 38.29 |
| 2024-01-22 | 37.01 |
| 2024-01-19 | 45.14 |
| 2024-01-18 | 48.99 |
| 2024-01-17 | 48.14 |
| 2024-01-16 | 57.98 |
| 2024-01-15 | 62.69 |
| 2024-01-12 | 63.98 |
| 2024-01-11 | 59.27 |
| 2024-01-10 | 60.13 |
| 2024-01-09 | 60.55 |
| 2024-01-08 | 61.41 |
| 2024-01-05 | 62.69 |
| 2024-01-04 | 65.69 |
| 2024-01-03 | 67.83 |
| 2024-01-02 | 69.54 |
| 2023-12-29 | 66.98 |
| 2023-12-28 | 65.26 |
| 2023-12-27 | 60.13 |
| 2023-12-22 | 57.98 |
| 2023-12-21 | 53.28 |
| 2023-12-20 | 52.85 |
| 2023-12-19 | 50.28 |
| 2023-12-18 | 49.85 |
| 2023-12-15 | 53.28 |
| 2023-12-14 | 47.71 |
| 2023-12-13 | 46.43 |
| 2023-12-12 | 53.70 |
| 2023-12-11 | 51.99 |
| 2023-12-08 | 52.42 |
| 2023-12-07 | 56.27 |
| 2023-12-06 | 59.27 |
| 2023-12-05 | 57.13 |
| 2023-12-04 | 61.84 |
| 2023-12-01 | 63.55 |
| 2023-11-30 | 65.26 |
| 2023-11-29 | 63.12 |
| 2023-11-28 | 66.55 |
| 2023-11-27 | 69.54 |
| 2023-11-24 | 69.12 |
| 2023-11-23 | 70.83 |
| 2023-11-22 | 70.83 |
| 2023-11-21 | 74.25 |
| 2023-11-20 | 71.69 |
| 2023-11-17 | 70.83 |
| 2023-11-16 | 76.82 |
| 2023-11-15 | 78.54 |
| 2023-11-14 | 72.11 |
| 2023-11-13 | 71.26 |
| 2023-11-10 | 69.12 |
| 2023-11-09 | 69.12 |
| 2023-11-08 | 70.83 |
| 2023-11-07 | 75.97 |
| 2023-11-06 | 75.54 |
| 2023-11-03 | 78.96 |
| 2023-11-02 | 83.67 |
| 2023-11-01 | 86.24 |
| 2023-10-31 | 79.39 |
| 2023-10-30 | 75.97 |
| 2023-10-27 | 72.11 |
| 2023-10-26 | 71.26 |
| 2023-10-25 | 71.26 |
| 2023-10-24 | 64.84 |
| 2023-10-20 | 64.84 |
| 2023-10-19 | 66.55 |
| 2023-10-18 | 72.97 |
| 2023-10-17 | 72.97 |
| 2023-10-16 | 75.54 |
| 2023-10-13 | 76.82 |
| 2023-10-12 | 83.25 |
| 2023-10-11 | 79.39 |
| 2023-10-10 | 83.67 |
| 2023-10-09 | 84.10 |
| 2023-10-06 | 82.39 |
| 2023-10-05 | 79.82 |
| 2023-10-04 | 80.25 |
| 2023-10-03 | 81.53 |
| 2023-09-29 | 87.53 |
| 2023-09-28 | 83.67 |
| 2023-09-27 | 83.25 |
| 2023-09-26 | 90.10 |
| 2023-09-25 | 91.81 |
| 2023-09-22 | 96.09 |
| 2023-09-21 | 95.66 |
| 2023-09-20 | 97.80 |
| 2023-09-19 | 98.23 |
| 2023-09-18 | 93.95 |
| 2023-09-15 | 97.37 |
| 2023-09-14 | 96.09 |
| 2023-09-13 | 87.95 |
| 2023-09-12 | 85.39 |
| 2023-09-11 | 87.10 |
| 2023-09-07 | 87.95 |
| 2023-09-06 | 87.95 |
| 2023-09-05 | 84.96 |
| 2023-09-04 | 85.39 |
| 2023-08-31 | 62.27 |
| 2023-08-30 | 59.27 |
| 2023-08-29 | 56.27 |
| 2023-08-28 | 54.13 |
| 2023-08-25 | 54.13 |
| 2023-08-24 | 54.99 |
| 2023-08-23 | 49.85 |
| 2023-08-22 | 48.99 |
| 2023-08-21 | 43.86 |
| 2023-08-18 | 45.14 |
| 2023-08-17 | 49.42 |
| 2023-08-16 | 49.42 |
| 2023-08-15 | 51.56 |
| 2023-08-14 | 58.41 |
| 2023-08-11 | 59.70 |
| 2023-08-10 | 64.84 |
| 2023-08-09 | 65.26 |
| 2023-08-08 | 65.69 |
| 2023-08-07 | 63.98 |
| 2023-08-04 | 63.98 |
| 2023-08-03 | 62.69 |
| 2023-08-02 | 62.27 |
| 2023-08-01 | 64.41 |
| 2023-07-31 | 64.84 |
| 2023-07-28 | 61.41 |
| 2023-07-27 | 58.41 |
| 2023-07-26 | 59.27 |
| 2023-07-25 | 60.55 |
| 2023-07-24 | 45.57 |
| 2023-07-21 | 50.71 |
| 2023-07-20 | 50.71 |
| 2023-07-19 | 48.99 |
| 2023-07-18 | 50.28 |
| 2023-07-14 | 52.85 |
| 2023-07-13 | 54.56 |
| 2023-07-12 | 48.14 |
| 2023-07-11 | 46.85 |
| 2023-07-10 | 46.85 |
| 2023-07-07 | 50.28 |
| 2023-07-06 | 46.43 |
| 2023-07-05 | 51.99 |
| 2023-07-04 | 48.99 |
| 2023-07-03 | 49.85 |
| 2023-06-30 | 44.28 |
| 2023-06-29 | 43.00 |
| 2023-06-28 | 46.85 |
| 2023-06-27 | 46.00 |
| 2023-06-26 | 42.57 |
| 2023-06-23 | 43.00 |
| 2023-06-21 | 47.31 |
| 2023-06-20 | 51.54 |
| 2023-06-19 | 57.04 |
| 2023-06-16 | 60.85 |
| 2023-06-15 | 52.81 |
| 2023-06-14 | 52.39 |
| 2023-06-13 | 48.58 |
| 2023-06-12 | 49.42 |
| 2023-06-09 | 53.66 |
| 2023-06-08 | 51.96 |
| 2023-06-07 | 50.69 |
| 2023-06-06 | 51.96 |
| 2023-06-05 | 49.85 |
| 2023-06-02 | 53.66 |
| 2023-06-01 | 43.50 |
| 2023-05-31 | 46.46 |
| 2023-05-30 | 51.12 |
| 2023-05-29 | 49.42 |
| 2023-05-25 | 49.00 |
| 2023-05-24 | 56.20 |
| 2023-05-23 | 60.43 |
| 2023-05-22 | 65.09 |
| 2023-05-19 | 63.82 |
| 2023-05-18 | 68.05 |
| 2023-05-17 | 70.16 |
| 2023-05-16 | 72.28 |
| 2023-05-15 | 72.28 |
| 2023-05-12 | 74.82 |
| 2023-05-11 | 85.40 |
| 2023-05-10 | 96.83 |
| 2023-05-09 | 100.22 |
| 2023-05-08 | 102.34 |
| 2023-05-05 | 102.34 |
| 2023-05-04 | 101.49 |
| 2023-05-03 | 97.68 |
| 2023-05-02 | 98.53 |
| 2023-04-28 | 96.41 |
| 2023-04-27 | 95.99 |
| 2023-04-26 | 90.91 |
| 2023-04-25 | 87.94 |
| 2023-04-24 | 91.75 |
| 2023-04-21 | 93.45 |
| 2023-04-20 | 98.53 |
| 2023-04-19 | 102.76 |
| 2023-04-18 | 103.61 |
| 2023-04-17 | 107.42 |
| 2023-04-14 | 94.72 |
| 2023-04-13 | 82.86 |
| 2023-04-12 | 83.29 |
| 2023-04-11 | 78.63 |
| 2023-04-06 | 68.47 |
| 2023-04-04 | 66.78 |
| 2023-04-03 | 66.36 |
| 2023-03-31 | 68.47 |
| 2023-03-30 | 62.97 |
| 2023-03-29 | 62.55 |
| 2023-03-28 | 65.51 |
| 2023-03-27 | 63.39 |
| 2023-03-24 | 68.90 |
| 2023-03-23 | 72.70 |
| 2023-03-22 | 62.97 |
| 2023-03-21 | 68.05 |
| 2023-03-20 | 68.90 |
| 2023-03-17 | 68.05 |
| 2023-03-16 | 61.70 |
| 2023-03-15 | 70.59 |
| 2023-03-14 | 69.32 |
| 2023-03-13 | 69.74 |
| 2023-03-10 | 66.78 |
| 2023-03-09 | 73.55 |
| 2023-03-08 | 76.51 |
| 2023-03-07 | 79.48 |
| 2023-03-06 | 81.17 |
| 2023-03-03 | 79.90 |
| 2023-03-02 | 79.48 |
| 2023-03-01 | 78.21 |
| 2023-02-28 | 69.32 |
| 2023-02-27 | 71.43 |
| 2023-02-24 | 75.67 |
| 2023-02-23 | 82.86 |
| 2023-02-22 | 85.83 |
| 2023-02-21 | 85.83 |
| 2023-02-20 | 84.98 |
| 2023-02-17 | 71.86 |
| 2023-02-16 | 69.32 |
| 2023-02-15 | 75.67 |
| 2023-02-14 | 77.36 |
| 2023-02-13 | 77.78 |
| 2023-02-10 | 75.67 |
| 2023-02-09 | 82.02 |
| 2023-02-08 | 79.05 |
| 2023-02-07 | 78.21 |
| 2023-02-06 | 69.32 |
| 2023-02-03 | 76.09 |
| 2023-02-02 | 84.56 |
| 2023-02-01 | 84.56 |
| 2023-01-31 | 76.51 |
| 2023-01-30 | 76.09 |
| 2023-01-27 | 80.75 |
| 2023-01-26 | 78.21 |
| 2023-01-20 | 72.70 |
| 2023-01-19 | 69.74 |
| 2023-01-18 | 66.36 |
| 2023-01-17 | 64.66 |
| 2023-01-16 | 64.66 |
| 2023-01-13 | 66.36 |
| 2023-01-12 | 62.97 |
| 2023-01-11 | 62.55 |
| 2023-01-10 | 59.16 |
| 2023-01-09 | 56.62 |
| 2023-01-06 | 45.19 |
| 2023-01-05 | 44.34 |
| 2023-01-04 | 42.23 |
| 2023-01-03 | 42.65 |
| 2022-12-30 | 40.53 |
| 2022-12-29 | 43.50 |
| 2022-12-28 | 45.61 |
| 2022-12-23 | 37.99 |
| 2022-12-22 | 39.26 |
| 2022-12-21 | 40.53 |
| 2022-12-20 | 39.26 |
| 2022-12-19 | 42.65 |
| 2022-12-16 | 44.34 |
| 2022-12-15 | 44.77 |
| 2022-12-14 | 46.04 |
| 2022-12-13 | 44.34 |
| 2022-12-12 | 47.31 |
| 2022-12-09 | 51.12 |
| 2022-12-08 | 45.61 |
| 2022-12-07 | 43.50 |
| 2022-12-06 | 50.27 |
| 2022-12-05 | 51.54 |
| 2022-12-02 | 39.26 |
| 2022-12-01 | 39.26 |
| 2022-11-30 | 38.42 |
| 2022-11-29 | 36.30 |
| 2022-11-28 | 31.22 |
| 2022-11-25 | 32.91 |
| 2022-11-24 | 32.07 |
| 2022-11-23 | 29.11 |
| 2022-11-22 | 28.26 |
| 2022-11-21 | 26.57 |
| 2022-11-18 | 26.99 |
| 2022-11-17 | 26.14 |
| 2022-11-16 | 30.80 |
| 2022-11-15 | 30.80 |
| 2022-11-14 | 26.99 |
| 2022-11-11 | 19.79 |
| 2022-11-10 | 10.48 |
| 2022-11-09 | 13.44 |
| 2022-11-08 | 12.17 |
| 2022-11-07 | 10.48 |
| 2022-11-04 | 2.01 |
| 2022-11-03 | -5.61 |
| 2022-11-02 | -3.49 |
| 2022-11-01 | -4.76 |
| 2022-10-31 | -5.18 |
| 2022-10-28 | -2.64 |
| 2022-10-27 | 2.86 |
| 2022-10-26 | 4.55 |
| 2022-10-25 | 7.09 |
| 2022-10-24 | 6.67 |
| 2022-10-21 | 8.79 |
| 2022-10-20 | 8.36 |
| 2022-10-19 | 8.79 |
| 2022-10-18 | 9.21 |
| 2022-10-17 | 10.06 |
| 2022-10-14 | 10.06 |
| 2022-10-13 | 8.36 |
| 2022-10-12 | 9.63 |
| 2022-10-11 | 9.63 |
| 2022-10-10 | 10.48 |
| 2022-10-07 | 12.60 |
| 2022-10-06 | 15.56 |
| 2022-10-05 | 14.29 |
| 2022-10-03 | 9.21 |
| 2022-09-30 | 8.79 |
| 2022-09-29 | 6.25 |
| 2022-09-28 | 7.09 |
| 2022-09-27 | 14.29 |
| 2022-09-26 | 14.71 |
| 2022-09-23 | 19.79 |
| 2022-09-22 | 26.14 |
| 2022-09-21 | 26.99 |
| 2022-09-20 | 26.99 |
| 2022-09-19 | 26.57 |
| 2022-09-16 | 25.72 |
| 2022-09-15 | 31.22 |
| 2022-09-14 | 34.18 |
| 2022-09-13 | 37.15 |
| 2022-09-09 | 37.57 |
| 2022-09-08 | 30.38 |
| 2022-09-07 | 30.80 |
| 2022-09-06 | 22.76 |
| 2022-09-05 | 20.22 |
| 2022-09-02 | 19.37 |
| 2022-09-01 | 21.49 |
| 2022-08-31 | 22.76 |
| 2022-08-30 | 26.14 |
| 2022-08-29 | 29.11 |
| 2022-08-26 | 29.95 |
| 2022-08-25 | 29.95 |
| 2022-08-24 | 24.45 |
| 2022-08-23 | 21.06 |
| 2022-08-22 | 18.95 |
| 2022-08-19 | 18.95 |
| 2022-08-18 | 18.52 |
| 2022-08-17 | 20.22 |
| 2022-08-16 | 18.95 |
| 2022-08-15 | 19.79 |
| 2022-08-12 | 23.60 |
| 2022-08-11 | 20.22 |
| 2022-08-10 | 16.41 |
| 2022-08-09 | 17.68 |
| 2022-08-08 | 17.25 |
| 2022-08-05 | 17.25 |
| 2022-08-04 | 14.29 |
| 2022-08-03 | 13.87 |
| 2022-08-02 | 15.98 |
| 2022-08-01 | 19.37 |
| 2022-07-29 | 20.64 |
| 2022-07-28 | 21.49 |
| 2022-07-27 | 20.22 |
| 2022-07-26 | 20.64 |
| 2022-07-25 | 20.22 |
| 2022-07-22 | 18.10 |
| 2022-07-21 | 19.79 |
| 2022-07-20 | 21.49 |
| 2022-07-19 | 23.18 |
| 2022-07-18 | 23.18 |
| 2022-07-15 | 15.14 |
| 2022-07-14 | 18.95 |
| 2022-07-13 | 18.95 |
| 2022-07-12 | 20.64 |
| 2022-07-11 | 23.60 |
| 2022-07-08 | 26.57 |
| 2022-07-07 | 23.18 |
| 2022-07-06 | 23.60 |
| 2022-07-05 | 28.68 |
| 2022-07-04 | 26.57 |
| 2022-06-30 | 25.72 |
| 2022-06-29 | 28.68 |
| 2022-06-28 | 29.75 |
| 2022-06-27 | 26.45 |
| 2022-06-24 | 21.49 |
| 2022-06-23 | 23.14 |
| 2022-06-22 | 24.38 |
| 2022-06-21 | 28.93 |
| 2022-06-20 | 25.62 |
| 2022-06-17 | 29.34 |
| 2022-06-16 | 33.47 |
| 2022-06-15 | 35.95 |
| 2022-06-14 | 33.47 |
| 2022-06-13 | 39.26 |
| 2022-06-10 | 42.98 |
| 2022-06-09 | 50.83 |
| 2022-06-08 | 52.48 |
| 2022-06-07 | 50.41 |
| 2022-06-06 | 50.83 |
| 2022-06-02 | 46.28 |
| 2022-06-01 | 47.52 |
| 2022-05-31 | 47.93 |
| 2022-05-30 | 44.21 |
| 2022-05-27 | 42.56 |
| 2022-05-26 | 42.15 |
| 2022-05-25 | 42.15 |
| 2022-05-24 | 42.15 |
| 2022-05-23 | 47.93 |
| 2022-05-20 | 44.21 |
| 2022-05-19 | 34.71 |
| 2022-05-18 | 35.12 |
| 2022-05-17 | 34.71 |
| 2022-05-16 | 29.34 |
| 2022-05-13 | 25.62 |
| 2022-05-12 | 22.31 |
| 2022-05-11 | 28.10 |
| 2022-05-10 | 26.03 |
| 2022-05-06 | 31.40 |
| 2022-05-05 | 44.21 |
| 2022-05-04 | 45.45 |
| 2022-05-03 | 50.00 |
| 2022-04-29 | 54.96 |
| 2022-04-28 | 54.96 |
| 2022-04-27 | 50.83 |
| 2022-04-26 | 40.91 |
| 2022-04-25 | 50.00 |
| 2022-04-22 | 73.97 |
| 2022-04-21 | 76.03 |
| 2022-04-20 | 82.64 |
| 2022-04-19 | 95.45 |
| 2022-04-14 | 97.93 |
| 2022-04-13 | 90.50 |
| 2022-04-12 | 80.17 |
| 2022-04-11 | 78.51 |
| 2022-04-08 | 90.91 |
| 2022-04-07 | 89.26 |
| 2022-04-06 | 94.21 |
| 2022-04-04 | 95.87 |
| 2022-04-01 | 92.15 |
| 2022-03-31 | 90.08 |
| 2022-03-30 | 94.63 |
| 2022-03-29 | 99.59 |
| 2022-03-28 | 98.76 |
| 2022-03-25 | 95.45 |
| 2022-03-24 | 102.48 |
| 2022-03-23 | 95.87 |
| 2022-03-22 | 100.41 |
| 2022-03-21 | 93.39 |
| 2022-03-18 | 93.39 |
| 2022-03-17 | 85.95 |
| 2022-03-16 | 73.97 |
| 2022-03-15 | 60.33 |
| 2022-03-14 | 80.58 |
| 2022-03-11 | 103.31 |
| 2022-03-10 | 103.31 |
| 2022-03-09 | 107.02 |
| 2022-03-08 | 118.18 |
| 2022-03-07 | 140.91 |
| 2022-03-04 | 137.60 |
| 2022-03-03 | 136.78 |
| 2022-03-02 | 133.06 |
| 2022-03-01 | 120.25 |
| 2022-02-28 | 123.55 |
| 2022-02-25 | 120.25 |
| 2022-02-24 | 122.31 |
| 2022-02-23 | 121.07 |
| 2022-02-22 | 126.45 |
| 2022-02-21 | 120.25 |
| 2022-02-18 | 121.90 |
| 2022-02-17 | 123.97 |
| 2022-02-16 | 112.81 |
| 2022-02-15 | 109.50 |
| 2022-02-14 | 116.94 |
| 2022-02-11 | 115.70 |
| 2022-02-10 | 114.46 |
| 2022-02-09 | 105.79 |
| 2022-02-08 | 88.43 |
| 2022-02-07 | 79.75 |
| 2022-02-04 | 75.62 |
| 2022-01-31 | 69.83 |
| 2022-01-28 | 69.42 |
| 2022-01-27 | 81.40 |
| 2022-01-26 | 82.23 |
| 2022-01-25 | 76.86 |
| 2022-01-24 | 84.71 |
| 2022-01-21 | 93.39 |
| 2022-01-20 | 90.08 |
| 2022-01-19 | 89.26 |
| 2022-01-18 | 85.95 |
| 2022-01-17 | 84.30 |
| 2022-01-14 | 88.84 |
| 2022-01-13 | 100.83 |
| 2022-01-12 | 98.35 |
| 2022-01-11 | 97.93 |
| 2022-01-10 | 87.60 |
| 2022-01-07 | 81.40 |
| 2022-01-06 | 71.90 |
| 2022-01-05 | 70.66 |
| 2022-01-04 | 77.27 |
| 2022-01-03 | 82.23 |
| 2021-12-31 | 78.10 |
| 2021-12-30 | 75.62 |
| 2021-12-29 | 76.45 |
| 2021-12-28 | 81.82 |
| 2021-12-24 | 86.78 |
| 2021-12-23 | 90.91 |
| 2021-12-22 | 75.21 |
| 2021-12-21 | 72.31 |
| 2021-12-20 | 69.83 |
| 2021-12-17 | 75.21 |
| 2021-12-16 | 72.73 |
| 2021-12-15 | 64.88 |
| 2021-12-14 | 67.36 |
| 2021-12-13 | 76.03 |
| 2021-12-10 | 77.27 |
| 2021-12-09 | 75.21 |
| 2021-12-08 | 79.75 |
| 2021-12-07 | 76.03 |
| 2021-12-06 | 66.53 |
| 2021-12-03 | 59.92 |
| 2021-12-02 | 54.55 |
| 2021-12-01 | 59.50 |
| 2021-11-30 | 58.26 |
| 2021-11-29 | 57.02 |
| 2021-11-26 | 60.33 |
| 2021-11-25 | 66.94 |
| 2021-11-24 | 65.29 |
| 2021-11-23 | 64.88 |
| 2021-11-22 | 64.88 |
| 2021-11-19 | 68.18 |
| 2021-11-18 | 65.29 |
| 2021-11-17 | 65.70 |
| 2021-11-16 | 66.53 |
| 2021-11-15 | 69.42 |
| 2021-11-12 | 72.73 |
| 2021-11-11 | 74.79 |
| 2021-11-10 | 65.29 |
| 2021-11-09 | 71.49 |
| 2021-11-08 | 71.49 |
| 2021-11-05 | 69.83 |
| 2021-11-04 | 83.47 |
| 2021-11-03 | 83.06 |
| 2021-11-02 | 83.06 |
| 2021-11-01 | 89.26 |
| 2021-10-29 | 92.15 |
| 2021-10-28 | 95.04 |
| 2021-10-27 | 106.61 |
| 2021-10-26 | 122.73 |
| 2021-10-25 | 124.79 |
| 2021-10-22 | 124.38 |
| 2021-10-21 | 130.99 |
| 2021-10-20 | 131.82 |
| 2021-10-19 | 139.67 |
| 2021-10-18 | 140.08 |
| 2021-10-15 | 123.97 |
| 2021-10-12 | 119.01 |
| 2021-10-11 | 119.83 |
| 2021-10-08 | 130.17 |
| 2021-10-07 | 140.91 |
| 2021-10-06 | 139.26 |
| 2021-10-05 | 150.00 |
| 2021-10-04 | 135.12 |
| 2021-09-30 | 143.39 |
| 2021-09-29 | 138.43 |
| 2021-09-28 | 149.17 |
| 2021-09-27 | 133.06 |
| 2021-09-24 | 148.76 |
| 2021-09-23 | 158.68 |
| 2021-09-21 | 170.66 |
| 2021-09-20 | 163.22 |
| 2021-09-17 | 172.73 |
| 2021-09-16 | 176.45 |
| 2021-09-15 | 178.93 |
| 2021-09-14 | 180.17 |
| 2021-09-13 | 197.93 |
| 2021-09-10 | 175.62 |
| 2021-09-09 | 178.10 |
| 2021-09-08 | 164.46 |
| 2021-09-07 | 154.55 |
| 2021-09-06 | 146.28 |
| 2021-09-03 | 133.47 |
| 2021-09-02 | 130.58 |
| 2021-09-01 | 120.25 |
| 2021-08-31 | 133.06 |
| 2021-08-30 | 126.03 |
| 2021-08-27 | 114.88 |
| 2021-08-26 | 110.33 |
| 2021-08-25 | 100.41 |
| 2021-08-24 | 87.60 |
| 2021-08-23 | 84.71 |
| 2021-08-20 | 79.75 |
| 2021-08-19 | 81.82 |
| 2021-08-18 | 89.26 |
| 2021-08-17 | 89.67 |
| 2021-08-16 | 99.59 |
| 2021-08-13 | 109.09 |
| 2021-08-12 | 107.44 |
| 2021-08-11 | 102.48 |
| 2021-08-10 | 95.87 |
| 2021-08-09 | 92.56 |
| 2021-08-06 | 92.98 |
| 2021-08-05 | 84.30 |
| 2021-08-04 | 88.43 |
| 2021-08-03 | 85.12 |
| 2021-08-02 | 97.93 |
| 2021-07-30 | 95.87 |
| 2021-07-29 | 91.32 |
| 2021-07-28 | 81.40 |
| 2021-07-27 | 83.06 |
| 2021-07-26 | 98.35 |
| 2021-07-23 | 100.00 |
| 2021-07-22 | 107.02 |
| 2021-07-21 | 94.21 |
| 2021-07-20 | 88.43 |
| 2021-07-19 | 99.59 |
| 2021-07-16 | 93.39 |
| 2021-07-15 | 88.02 |
| 2021-07-14 | 87.60 |
| 2021-07-13 | 95.04 |
| 2021-07-12 | 93.39 |
| 2021-07-09 | 92.98 |
| 2021-07-08 | 82.23 |
| 2021-07-07 | 92.98 |
| 2021-07-06 | 92.15 |
| 2021-07-05 | 96.69 |
| 2021-07-02 | 86.36 |
| 2021-06-30 | 91.32 |
| 2021-06-29 | 84.71 |
| 2021-06-28 | 91.74 |
| 2021-06-25 | 93.80 |
| 2021-06-24 | 82.23 |
| 2021-06-23 | 80.99 |
| 2021-06-22 | 66.94 |
| 2021-06-21 | 64.46 |
| 2021-06-18 | 70.25 |
| 2021-06-17 | 70.25 |
| 2021-06-16 | 65.70 |
| 2021-06-15 | 79.34 |
| 2021-06-11 | 85.95 |
| 2021-06-10 | 76.03 |
| 2021-06-09 | 77.27 |
| 2021-06-08 | 74.79 |
| 2021-06-07 | 80.17 |
| 2021-06-04 | 75.21 |
| 2021-06-03 | 80.17 |
| 2021-06-02 | 84.71 |
| 2021-06-01 | 86.36 |
| 2021-05-31 | 89.67 |
| 2021-05-28 | 89.26 |
| 2021-05-27 | 80.99 |
| 2021-05-26 | 78.51 |
| 2021-05-25 | 81.82 |
| 2021-05-24 | 77.27 |
| 2021-05-21 | 86.78 |
| 2021-05-20 | 78.51 |
| 2021-05-18 | 91.32 |
| 2021-05-17 | 85.12 |
| 2021-05-14 | 80.58 |
| 2021-05-13 | 85.95 |
| 2021-05-12 | 101.65 |
| 2021-05-11 | 104.55 |
| 2021-05-10 | 116.12 |
| 2021-05-07 | 96.28 |
| 2021-05-06 | 94.63 |
| 2021-05-05 | 85.95 |
| 2021-05-04 | 83.88 |
| 2021-05-03 | 68.60 |
| 2021-04-30 | 67.36 |
| 2021-04-29 | 76.45 |
| 2021-04-28 | 65.70 |
| 2021-04-27 | 69.83 |
| 2021-04-26 | 68.60 |
| 2021-04-23 | 63.64 |
| 2021-04-22 | 61.98 |
| 2021-04-21 | 59.09 |
| 2021-04-20 | 61.16 |
| 2021-04-19 | 59.92 |
| 2021-04-16 | 56.61 |
| 2021-04-15 | 61.98 |
| 2021-04-14 | 54.55 |
| 2021-04-13 | 48.35 |
| 2021-04-12 | 43.80 |
| 2021-04-09 | 53.31 |
| 2021-04-08 | 47.93 |
| 2021-04-07 | 41.74 |
| 2021-04-01 | 35.95 |
| 2021-03-31 | 32.23 |
| 2021-03-30 | 40.08 |
| 2021-03-29 | 37.60 |
| 2021-03-26 | 38.43 |
| 2021-03-25 | 34.71 |
| 2021-03-24 | 27.69 |
| 2021-03-23 | 39.26 |
| 2021-03-22 | 54.55 |
| 2021-03-19 | 49.17 |
| 2021-03-18 | 56.61 |
| 2021-03-17 | 59.50 |
| 2021-03-16 | 66.94 |
| 2021-03-15 | 71.90 |
| 2021-03-12 | 65.70 |
| 2021-03-11 | 74.38 |
| 2021-03-10 | 54.55 |
| 2021-03-09 | 50.41 |
| 2021-03-08 | 45.87 |
| 2021-03-05 | 47.93 |
| 2021-03-04 | 62.40 |
| 2021-03-03 | 69.83 |
| 2021-03-02 | 50.00 |
| 2021-03-01 | 57.44 |
| 2021-02-26 | 61.98 |
| 2021-02-25 | 71.07 |
| 2021-02-24 | 46.28 |
| 2021-02-23 | 59.92 |
| 2021-02-22 | 60.33 |
| 2021-02-19 | 39.26 |
| 2021-02-18 | 36.78 |
| 2021-02-17 | 34.30 |
| 2021-02-16 | 27.27 |
| 2021-02-11 | 13.22 |
| 2021-02-10 | 14.05 |
| 2021-02-09 | 14.88 |
| 2021-02-08 | 11.57 |
| 2021-02-05 | 3.72 |
| 2021-02-04 | 3.31 |
| 2021-02-03 | 5.79 |
| 2021-02-02 | 6.20 |
| 2021-02-01 | 0.41 |
| 2021-01-29 | -2.48 |
| 2021-01-28 | -0.41 |
| 2021-01-27 | 1.65 |
| 2021-01-26 | 4.55 |
| 2021-01-25 | 7.85 |
| 2021-01-22 | 7.44 |
| 2021-01-21 | 15.70 |
| 2021-01-20 | 9.50 |
| 2021-01-19 | 7.44 |
| 2021-01-18 | 9.50 |
| 2021-01-15 | 11.57 |
| 2021-01-14 | 11.16 |
| 2021-01-13 | 14.05 |
| 2021-01-12 | 14.46 |
| 2021-01-11 | 14.46 |
| 2021-01-08 | 25.21 |
| 2021-01-07 | 26.86 |
| 2021-01-06 | 16.53 |
| 2021-01-05 | 18.60 |
| 2021-01-04 | 20.66 |
| 2020-12-31 | 13.22 |
| 2020-12-30 | 11.57 |
| 2020-12-29 | 11.57 |
| 2020-12-28 | 14.88 |
| 2020-12-24 | 11.98 |
| 2020-12-23 | 8.68 |
| 2020-12-22 | 8.68 |
| 2020-12-21 | 16.53 |
| 2020-12-18 | 19.42 |
| 2020-12-17 | 19.83 |
| 2020-12-16 | 10.33 |
| 2020-12-15 | 11.57 |
| 2020-12-14 | 13.22 |
| 2020-12-11 | 14.88 |
| 2020-12-10 | 14.88 |
| 2020-12-09 | 14.46 |
| 2020-12-08 | 16.12 |
| 2020-12-07 | 18.18 |
| 2020-12-04 | 17.36 |
| 2020-12-03 | 15.29 |
| 2020-12-02 | 23.55 |
| 2020-12-01 | 23.97 |
| 2020-11-30 | 26.45 |
| 2020-11-27 | 17.36 |
| 2020-11-26 | 17.36 |
| 2020-11-25 | 13.64 |
| 2020-11-24 | 16.12 |
| 2020-11-23 | 6.20 |
| 2020-11-20 | -6.20 |
| 2020-11-19 | -9.09 |
| 2020-11-18 | -7.44 |
| 2020-11-17 | -9.50 |
| 2020-11-16 | -9.09 |
| 2020-11-13 | -14.46 |
| 2020-11-12 | -13.22 |
| 2020-11-11 | -12.81 |
| 2020-11-10 | -14.88 |
| 2020-11-09 | -17.36 |
| 2020-11-06 | -24.38 |
| 2020-11-05 | -26.03 |
| 2020-11-04 | -27.69 |
| 2020-11-03 | -28.10 |
| 2020-11-02 | -30.17 |
| 2020-10-30 | -30.17 |
| 2020-10-29 | -31.40 |
| 2020-10-28 | -30.99 |
| 2020-10-27 | -28.93 |
| 2020-10-23 | -26.45 |
| 2020-10-22 | -27.69 |
| 2020-10-21 | -27.27 |
| 2020-10-20 | -28.51 |
| 2020-10-19 | -29.75 |
| 2020-10-16 | -29.34 |
| 2020-10-15 | -31.82 |
| 2020-10-14 | -30.99 |
| 2020-10-12 | -28.93 |
| 2020-10-09 | -30.17 |
| 2020-10-08 | -29.34 |
| 2020-10-07 | -30.58 |
| 2020-10-06 | -30.58 |
| 2020-10-05 | -33.47 |
| 2020-09-30 | -34.71 |
| 2020-09-29 | -34.30 |
| 2020-09-28 | -34.71 |
| 2020-09-25 | -35.12 |
| 2020-09-24 | -33.47 |
| 2020-09-23 | -30.58 |
| 2020-09-22 | -29.34 |
| 2020-09-21 | -27.27 |
| 2020-09-18 | -25.62 |
| 2020-09-17 | -25.62 |
| 2020-09-16 | -25.21 |
| 2020-09-15 | -23.97 |
| 2020-09-14 | -25.21 |
| 2020-09-11 | -25.21 |
| 2020-09-10 | -25.21 |
| 2020-09-09 | -22.73 |
| 2020-09-08 | -21.90 |
| 2020-09-07 | -21.90 |
| 2020-09-04 | -21.49 |
| 2020-09-03 | -21.90 |
| 2020-09-02 | -20.25 |
| 2020-09-01 | -19.01 |
| 2020-08-31 | -21.49 |
| 2020-08-28 | -18.60 |
| 2020-08-27 | -18.60 |
| 2020-08-26 | -20.25 |
| 2020-08-25 | -14.05 |
| 2020-08-24 | -13.64 |
| 2020-08-21 | -14.05 |
| 2020-08-20 | -14.88 |
| 2020-08-19 | -14.05 |
| 2020-08-18 | -12.81 |
| 2020-08-17 | -16.12 |
| 2020-08-14 | -16.53 |
| 2020-08-13 | -16.12 |
| 2020-08-12 | -14.88 |
| 2020-08-11 | -11.98 |
| 2020-08-10 | -12.40 |
| 2020-08-07 | -9.92 |
| 2020-08-06 | -6.20 |
| 2020-08-05 | -7.02 |
| 2020-08-04 | -11.16 |
| 2020-08-03 | -16.53 |
| 2020-07-31 | -17.77 |
| 2020-07-30 | -14.46 |
| 2020-07-29 | -14.88 |
| 2020-07-28 | -16.12 |
| 2020-07-27 | -17.77 |
| 2020-07-24 | -18.60 |
| 2020-07-23 | -15.29 |
| 2020-07-22 | -14.46 |
| 2020-07-21 | -15.29 |
| 2020-07-20 | -14.05 |
| 2020-07-17 | -21.49 |
| 2020-07-16 | -17.77 |
| 2020-07-15 | -13.64 |
| 2020-07-14 | -16.12 |
| 2020-07-13 | -14.05 |
| 2020-07-10 | -20.25 |
| 2020-07-09 | -17.36 |
| 2020-07-08 | -22.73 |
| 2020-07-07 | -27.27 |
| 2020-07-06 | -26.86 |
| 2020-07-03 | -35.12 |
| 2020-07-02 | -37.19 |
| 2020-06-30 | -40.08 |
| 2020-06-29 | -40.08 |
| 2020-06-26 | -39.26 |
| 2020-06-24 | -38.43 |
| 2020-06-23 | -38.43 |
| 2020-06-22 | -38.43 |
| 2020-06-19 | -37.19 |
| 2020-06-18 | -36.36 |
| 2020-06-17 | -37.60 |
| 2020-06-16 | -37.19 |
| 2020-06-15 | -39.26 |
| 2020-06-12 | -38.02 |
| 2020-06-11 | -36.78 |
| 2020-06-10 | -35.12 |
| 2020-06-09 | -33.47 |
| 2020-06-08 | -34.30 |
| 2020-06-05 | -34.71 |
| 2020-06-04 | -36.78 |
| 2020-06-03 | -37.19 |
| 2020-06-02 | -39.67 |
| 2020-06-01 | -39.67 |
| 2020-05-29 | -40.91 |
| 2020-05-28 | -40.50 |
| 2020-05-27 | -40.50 |
| 2020-05-26 | -40.08 |
| 2020-05-25 | -39.67 |
| 2020-05-22 | -38.84 |
| 2020-05-21 | -36.36 |
| 2020-05-20 | -34.71 |
| 2020-05-19 | -35.12 |
| 2020-05-18 | -34.30 |
| 2020-05-15 | -37.19 |
| 2020-05-14 | -37.60 |
| 2020-05-13 | -36.36 |
| 2020-05-12 | -35.12 |
| 2020-05-11 | -33.06 |
| 2020-05-08 | -33.47 |
| 2020-05-07 | -34.71 |
| 2020-05-06 | -33.88 |
| 2020-05-05 | -36.36 |
| 2020-05-04 | -36.78 |
| 2020-04-29 | -31.82 |
| 2020-04-28 | -36.36 |
| 2020-04-27 | -35.95 |
| 2020-04-24 | -37.19 |
| 2020-04-23 | -38.43 |
| 2020-04-22 | -38.43 |
| 2020-04-21 | -38.02 |
| 2020-04-20 | -35.12 |
| 2020-04-17 | -34.30 |
| 2020-04-16 | -35.54 |
| 2020-04-15 | -32.64 |
| 2020-04-14 | -29.34 |
| 2020-04-09 | -30.99 |
| 2020-04-08 | -30.17 |
| 2020-04-07 | -31.40 |
| 2020-04-06 | -36.78 |
| 2020-04-03 | -37.19 |
| 2020-04-02 | -37.19 |
| 2020-04-01 | -38.43 |
| 2020-03-31 | -36.36 |
| 2020-03-30 | -38.84 |
| 2020-03-27 | -35.54 |
| 2020-03-26 | -35.54 |
| 2020-03-25 | -33.88 |
| 2020-03-24 | -37.60 |
| 2020-03-23 | -40.50 |
| 2020-03-20 | -37.60 |
| 2020-03-19 | -36.78 |
| 2020-03-18 | -33.06 |
| 2020-03-17 | -28.93 |
| 2020-03-16 | -28.93 |
| 2020-03-13 | -26.45 |
| 2020-03-12 | -24.79 |
| 2020-03-11 | -22.31 |
| 2020-03-10 | -21.49 |
| 2020-03-09 | -19.83 |
| 2020-03-06 | -15.29 |
| 2020-03-05 | -12.40 |
| 2020-03-04 | -13.64 |
| 2020-03-03 | -14.05 |
| 2020-03-02 | -11.57 |
| 2020-02-28 | -14.46 |
| 2020-02-27 | -12.40 |
| 2020-02-26 | -11.98 |
| 2020-02-25 | -10.74 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -4.96 |
| 2020-02-20 | -5.37 |
| 2020-02-19 | -6.20 |
| 2020-02-18 | -6.20 |
| 2020-02-17 | -5.37 |
| 2020-02-14 | -7.02 |
| 2020-02-13 | -6.61 |
| 2020-02-12 | -6.20 |
| 2020-02-11 | -7.02 |
| 2020-02-10 | -7.02 |
| 2020-02-07 | -6.61 |
| 2020-02-06 | -5.79 |
| 2020-02-05 | -7.85 |
| 2020-02-04 | -7.85 |
| 2020-02-03 | -7.02 |
| 2020-01-31 | -4.96 |
| 2020-01-30 | -4.96 |
| 2020-01-29 | -3.72 |
| 2020-01-24 | -0.83 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 2.07 |
| 2020-01-21 | 2.48 |
| 2020-01-20 | 7.44 |
| 2020-01-17 | 9.09 |
| 2020-01-16 | 8.26 |
| 2020-01-15 | 10.74 |
| 2020-01-14 | 10.33 |
| 2020-01-13 | 7.44 |
| 2020-01-10 | 7.02 |
| 2020-01-09 | 8.26 |
| 2020-01-08 | 7.85 |
| 2020-01-07 | 10.33 |
| 2020-01-06 | 11.98 |
| 2020-01-03 | 14.88 |
| 2020-01-02 | 14.46 |
| 2019-12-31 | 10.33 |
| 2019-12-30 | 11.16 |
| 2019-12-27 | 7.44 |
| 2019-12-24 | 5.79 |
| 2019-12-23 | 5.79 |
| 2019-12-20 | 7.02 |
| 2019-12-19 | 6.20 |
| 2019-12-18 | 6.61 |
| 2019-12-17 | 7.85 |
| 2019-12-16 | 4.96 |
| 2019-12-13 | 6.20 |
| 2019-12-12 | 4.55 |
| 2019-12-11 | 3.31 |
| 2019-12-10 | 4.13 |
| 2019-12-09 | 1.65 |
| 2019-12-06 | 0.41 |
| 2019-12-05 | -1.65 |
| 2019-12-04 | -1.65 |
| 2019-12-03 | -0.83 |
| 2019-12-02 | -2.07 |
| 2019-11-29 | -0.83 |
| 2019-11-28 | 0.83 |
| 2019-11-27 | 1.65 |
| 2019-11-26 | 1.65 |
| 2019-11-25 | 0.83 |
| 2019-11-22 | -2.07 |
| 2019-11-21 | -2.07 |
| 2019-11-20 | -2.07 |
| 2019-11-19 | -3.31 |
| 2019-11-18 | -2.07 |
| 2019-11-15 | -2.07 |
| 2019-11-14 | -0.83 |
| 2019-11-13 | 0.83 |
| 2019-11-12 | 2.89 |
| 2019-11-11 | 4.13 |
| 2019-11-08 | 5.79 |
| 2019-11-07 | 5.37 |
| 2019-11-06 | 5.79 |
| 2019-11-05 | 5.79 |
| 2019-11-04 | 4.13 |
| 2019-11-01 | -2.89 |
| 2019-10-31 | -3.72 |
| 2019-10-30 | -2.48 |
| 2019-10-29 | 1.24 |
| 2019-10-28 | 0.83 |
| 2019-10-25 | 2.89 |
| 2019-10-24 | 3.31 |
| 2019-10-23 | 1.24 |
| 2019-10-22 | 2.48 |
| 2019-10-21 | 3.31 |
| 2019-10-18 | 2.07 |
| 2019-10-17 | 3.72 |
| 2019-10-16 | 2.89 |
| 2019-10-15 | 4.13 |
| 2019-10-14 | 4.55 |
| 2019-10-11 | 4.96 |
| 2019-10-10 | 2.48 |
| 2019-10-09 | 0.83 |
| 2019-10-08 | 1.65 |
| 2019-10-04 | 0.41 |
| 2019-10-03 | 0.83 |
| 2019-10-02 | 1.24 |
| 2019-09-30 | 2.07 |
| 2019-09-27 | 2.07 |
| 2019-09-26 | 2.89 |
| 2019-09-25 | 3.31 |
| 2019-09-24 | 4.55 |
| 2019-09-23 | 3.31 |
| 2019-09-20 | 9.09 |
| 2019-09-19 | 7.85 |
| 2019-09-18 | 10.74 |
| 2019-09-17 | 10.74 |
| 2019-09-16 | 14.05 |
| 2019-09-13 | 15.70 |
| 2019-09-12 | 13.64 |
| 2019-09-11 | 12.40 |
| 2019-09-10 | 4.55 |
| 2019-09-09 | 2.89 |
| 2019-09-06 | 2.07 |
| 2019-09-05 | -2.07 |
| 2019-09-04 | -3.72 |
| 2019-09-03 | -4.96 |
| 2019-09-02 | -4.55 |
| 2019-08-30 | -4.96 |
| 2019-08-29 | -7.85 |
| 2019-08-28 | -5.79 |
| 2019-08-27 | -6.61 |
| 2019-08-26 | -7.02 |
| 2019-08-23 | -2.89 |
| 2019-08-22 | -3.72 |
| 2019-08-21 | -3.31 |
| 2019-08-20 | -3.72 |
| 2019-08-19 | -5.79 |
| 2019-08-16 | -8.26 |
| 2019-08-15 | -7.85 |
| 2019-08-14 | -7.44 |
| 2019-08-13 | -7.44 |
| 2019-08-12 | -4.96 |
| 2019-08-09 | -5.37 |
| 2019-08-08 | -4.13 |
| 2019-08-07 | -5.37 |
| 2019-08-06 | -5.37 |
| 2019-08-05 | -2.89 |
| 2019-08-02 | 1.24 |
| 2019-08-01 | 6.20 |
| 2019-07-31 | 7.02 |
| 2019-07-30 | 7.85 |
| 2019-07-29 | 7.85 |
| 2019-07-26 | 7.02 |
| 2019-07-25 | 8.68 |
| 2019-07-24 | 7.85 |
| 2019-07-23 | 8.68 |
| 2019-07-22 | 9.09 |
| 2019-07-19 | 9.09 |
| 2019-07-18 | 8.26 |
| 2019-07-17 | 7.44 |
| 2019-07-16 | 7.44 |
| 2019-07-15 | 7.44 |
| 2019-07-12 | 7.44 |
| 2019-07-11 | 7.85 |
| 2019-07-10 | 6.61 |
| 2019-07-09 | 6.20 |
| 2019-07-08 | 7.44 |
| 2019-07-05 | 9.09 |
| 2019-07-04 | 11.16 |
| 2019-07-03 | 12.40 |
| 2019-07-02 | 14.05 |
| 2019-06-28 | 14.46 |
| 2019-06-27 | 14.88 |
| 2019-06-26 | 14.05 |
| 2019-06-25 | 13.22 |
| 2019-06-24 | 16.53 |
| 2019-06-21 | 17.36 |
| 2019-06-20 | 16.94 |
| 2019-06-19 | 16.53 |
| 2019-06-18 | 13.22 |
| 2019-06-17 | 12.81 |
| 2019-06-14 | 14.88 |
| 2019-06-13 | 16.53 |
| 2019-06-12 | 16.94 |
| 2019-06-11 | 16.53 |
| 2019-06-10 | 15.29 |
| 2019-06-06 | 14.46 |
| 2019-06-05 | 15.29 |
| 2019-06-04 | 14.46 |
| 2019-06-03 | 16.94 |
| 2019-05-31 | 16.53 |
| 2019-05-30 | 16.53 |
| 2019-05-29 | 15.70 |
| 2019-05-28 | 16.12 |
| 2019-05-27 | 12.81 |
| 2019-05-24 | 11.98 |
| 2019-05-23 | 11.16 |
| 2019-05-22 | 14.88 |
| 2019-05-21 | 16.12 |
| 2019-05-20 | 14.46 |
| 2019-05-17 | 17.36 |
| 2019-05-16 | 17.77 |
| 2019-05-15 | 15.70 |
| 2019-05-14 | 14.88 |
| 2019-05-10 | 12.81 |
| 2019-05-09 | 11.16 |
| 2019-05-08 | 17.36 |
| 2019-05-07 | 19.42 |
| 2019-05-06 | 20.25 |
| 2019-05-03 | 27.27 |
| 2019-05-02 | 27.69 |
| 2019-04-30 | 26.86 |
| 2019-04-29 | 26.45 |
| 2019-04-26 | 28.51 |
| 2019-04-25 | 30.17 |
| 2019-04-24 | 33.47 |
| 2019-04-23 | 33.88 |
| 2019-04-18 | 38.43 |
| 2019-04-17 | 39.26 |
| 2019-04-16 | 37.60 |
| 2019-04-15 | 38.43 |
| 2019-04-12 | 37.19 |
| 2019-04-11 | 39.26 |
| 2019-04-10 | 40.50 |
| 2019-04-09 | 39.67 |
| 2019-04-08 | 38.84 |
| 2019-04-04 | 40.91 |
| 2019-04-03 | 40.50 |
| 2019-04-02 | 31.82 |
| 2019-04-01 | 29.34 |
| 2019-03-29 | 19.42 |
| 2019-03-28 | 22.31 |
| 2019-03-27 | 22.31 |
| 2019-03-26 | 22.31 |
| 2019-03-25 | 23.14 |
| 2019-03-22 | 28.93 |
| 2019-03-21 | 28.51 |
| 2019-03-20 | 26.86 |
| 2019-03-19 | 27.69 |
| 2019-03-18 | 28.93 |
| 2019-03-15 | 24.79 |
| 2019-03-14 | 27.69 |
| 2019-03-13 | 26.86 |
| 2019-03-12 | 27.69 |
| 2019-03-11 | 26.45 |
| 2019-03-08 | 26.86 |
| 2019-03-07 | 40.91 |
| 2019-03-06 | 40.50 |
| 2019-03-05 | 35.95 |
| 2019-03-04 | 39.26 |
| 2019-03-01 | 35.95 |
| 2019-02-28 | 33.06 |
| 2019-02-27 | 36.36 |
| 2019-02-26 | 33.47 |
| 2019-02-25 | 30.17 |
| 2019-02-22 | 26.45 |
| 2019-02-21 | 25.62 |
| 2019-02-20 | 23.97 |
| 2019-02-19 | 21.07 |
| 2019-02-18 | 20.66 |
| 2019-02-15 | 18.18 |
| 2019-02-14 | 22.31 |
| 2019-02-13 | 23.14 |
| 2019-02-12 | 19.01 |
| 2019-02-11 | 18.60 |
| 2019-02-08 | 19.42 |
| 2019-02-04 | 21.49 |
| 2019-02-01 | 21.90 |
| 2019-01-31 | 19.42 |
| 2019-01-30 | 15.70 |
| 2019-01-29 | 14.88 |
| 2019-01-28 | 17.77 |
| 2019-01-25 | 16.94 |
| 2019-01-24 | 15.29 |
| 2019-01-23 | 14.46 |
| 2019-01-22 | 13.64 |
| 2019-01-21 | 15.70 |
| 2019-01-18 | 17.36 |
| 2019-01-17 | 10.33 |
| 2019-01-16 | 11.16 |
| 2019-01-15 | 10.74 |
| 2019-01-14 | 6.61 |
| 2019-01-11 | 6.61 |
| 2019-01-10 | 5.79 |
| 2019-01-09 | 5.79 |
| 2019-01-08 | 5.37 |
| 2019-01-07 | 4.13 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | -0.41 |
| 2019-01-02 | 1.24 |
| 2018-12-31 | 4.13 |
| 2018-12-28 | 2.89 |
| 2018-12-27 | 2.07 |
| 2018-12-24 | -0.41 |
| 2018-12-21 | 2.89 |
| 2018-12-20 | 6.61 |
| 2018-12-19 | 9.92 |
| 2018-12-18 | 8.68 |
| 2018-12-17 | 11.16 |
| 2018-12-14 | 11.98 |
| 2018-12-13 | 15.70 |
| 2018-12-12 | 9.50 |
| 2018-12-11 | 8.68 |
| 2018-12-10 | 10.74 |
| 2018-12-07 | 13.22 |
| 2018-12-06 | 15.29 |
| 2018-12-05 | 19.42 |
| 2018-12-04 | 20.25 |
| 2018-12-03 | 19.01 |
| 2018-11-30 | 15.70 |
| 2018-11-29 | 14.46 |
| 2018-11-28 | 14.05 |
| 2018-11-27 | 14.46 |
| 2018-11-26 | 18.60 |
| 2018-11-23 | 18.60 |
| 2018-11-22 | 20.25 |
| 2018-11-21 | 19.83 |
| 2018-11-20 | 21.07 |
| 2018-11-19 | 23.55 |
| 2018-11-16 | 23.14 |
| 2018-11-15 | 21.90 |
| 2018-11-14 | 21.90 |
| 2018-11-13 | 20.25 |
| 2018-11-12 | 23.97 |
| 2018-11-09 | 23.55 |
| 2018-11-08 | 25.21 |
| 2018-11-07 | 24.79 |
| 2018-11-06 | 28.51 |
| 2018-11-05 | 24.79 |
| 2018-11-02 | 24.79 |
| 2018-11-01 | 21.90 |
| 2018-10-31 | 17.36 |
| 2018-10-30 | 15.70 |
| 2018-10-29 | 18.18 |
| 2018-10-26 | 18.60 |
| 2018-10-25 | 23.97 |
| 2018-10-24 | 25.62 |
| 2018-10-23 | 25.21 |
| 2018-10-22 | 28.10 |
| 2018-10-19 | 25.62 |
| 2018-10-18 | 24.79 |
| 2018-10-16 | 28.51 |
| 2018-10-15 | 28.51 |
| 2018-10-12 | 31.40 |
| 2018-10-11 | 29.75 |
| 2018-10-10 | 35.95 |
| 2018-10-09 | 37.60 |
| 2018-10-08 | 35.12 |
| 2018-10-05 | 58.26 |
| 2018-10-04 | 55.37 |
| 2018-10-03 | 53.72 |
| 2018-10-02 | 42.56 |
| 2018-09-28 | 43.80 |
| 2018-09-27 | 38.02 |
| 2018-09-26 | 38.84 |
| 2018-09-24 | 41.74 |
| 2018-09-21 | 44.63 |
| 2018-09-20 | 38.02 |
| 2018-09-19 | 38.43 |
| 2018-09-18 | 33.47 |
| 2018-09-17 | 33.47 |
| 2018-09-14 | 35.12 |
| 2018-09-13 | 33.06 |
| 2018-09-12 | 28.51 |
| 2018-09-11 | 28.93 |
| 2018-09-10 | 26.86 |
| 2018-09-07 | 31.40 |
| 2018-09-06 | 33.88 |
| 2018-09-05 | 31.40 |
| 2018-09-04 | 36.36 |
| 2018-09-03 | 33.06 |
| 2018-08-31 | 37.19 |
| 2018-08-30 | 40.08 |
| 2018-08-29 | 41.74 |
| 2018-08-28 | 40.50 |
| 2018-08-27 | 32.64 |
| 2018-08-24 | 30.58 |
| 2018-08-23 | 31.40 |
| 2018-08-22 | 30.99 |
| 2018-08-21 | 33.47 |
| 2018-08-20 | 30.99 |
| 2018-08-17 | 26.03 |
| 2018-08-16 | 25.62 |
| 2018-08-15 | 25.62 |
| 2018-08-14 | 30.58 |
| 2018-08-13 | 34.71 |
| 2018-08-10 | 41.32 |
| 2018-08-09 | 45.04 |
| 2018-08-08 | 35.95 |
| 2018-08-07 | 34.71 |
| 2018-08-06 | 31.82 |
| 2018-08-03 | 31.82 |
| 2018-08-02 | 35.12 |
| 2018-08-01 | 43.39 |
| 2018-07-31 | 47.52 |
| 2018-07-30 | 49.59 |
| 2018-07-27 | 46.28 |
| 2018-07-26 | 48.35 |
| 2018-07-25 | 46.28 |
| 2018-07-24 | 45.45 |
| 2018-07-23 | 33.88 |
| 2018-07-20 | 32.64 |
| 2018-07-19 | 31.82 |
| 2018-07-18 | 30.17 |
| 2018-07-17 | 30.99 |
| 2018-07-16 | 28.51 |
| 2018-07-13 | 31.40 |
| 2018-07-12 | 35.12 |
| 2018-07-11 | 34.30 |
| 2018-07-10 | 35.12 |
| 2018-07-09 | 35.95 |
| 2018-07-06 | 31.82 |
| 2018-07-05 | 33.06 |
| 2018-07-04 | 34.30 |
| 2018-07-03 | 38.84 |
| 2018-06-29 | 42.98 |
| 2018-06-28 | 37.60 |
| 2018-06-27 | 40.50 |
| 2018-06-26 | 44.63 |
| 2018-06-25 | 43.39 |
| 2018-06-22 | 48.76 |
| 2018-06-21 | 50.00 |
| 2018-06-20 | 50.41 |
| 2018-06-19 | 53.72 |
| 2018-06-15 | 60.33 |
| 2018-06-14 | 66.12 |
| 2018-06-13 | 68.18 |
| 2018-06-12 | 70.66 |
| 2018-06-11 | 73.97 |
| 2018-06-08 | 75.62 |
| 2018-06-07 | 75.21 |
| 2018-06-06 | 75.21 |
| 2018-06-05 | 73.55 |
| 2018-06-04 | 73.55 |
| 2018-06-01 | 70.25 |
| 2018-05-31 | 70.66 |
| 2018-05-30 | 64.88 |
| 2018-05-29 | 70.25 |
| 2018-05-28 | 71.49 |
| 2018-05-25 | 68.18 |
| 2018-05-24 | 70.66 |
| 2018-05-23 | 72.73 |
| 2018-05-21 | 77.69 |
| 2018-05-18 | 80.99 |
| 2018-05-17 | 78.10 |
| 2018-05-16 | 79.75 |
| 2018-05-15 | 79.75 |
| 2018-05-14 | 80.99 |
| 2018-05-11 | 82.64 |
| 2018-05-10 | 82.23 |
| 2018-05-09 | 81.40 |
| 2018-05-08 | 80.99 |
| 2018-05-07 | 78.51 |
| 2018-05-04 | 77.27 |
| 2018-05-03 | 78.10 |
| 2018-05-02 | 82.23 |
| 2018-04-30 | 85.54 |
| 2018-04-27 | 86.36 |
| 2018-04-26 | 77.27 |
| 2018-04-25 | 82.64 |
| 2018-04-24 | 84.71 |
| 2018-04-23 | 98.76 |
| 2018-04-20 | 107.44 |
| 2018-04-19 | 112.81 |
| 2018-04-18 | 97.52 |
| 2018-04-17 | 95.87 |
| 2018-04-16 | 102.07 |
| 2018-04-13 | 98.35 |
| 2018-04-12 | 97.93 |
| 2018-04-11 | 102.07 |
| 2018-04-10 | 99.17 |
| 2018-04-09 | 88.02 |
| 2018-04-06 | 80.17 |
| 2018-04-04 | 77.69 |
| 2018-04-03 | 78.10 |
| 2018-03-29 | 79.75 |
| 2018-03-28 | 77.27 |
| 2018-03-27 | 78.93 |
| 2018-03-26 | 76.45 |
| 2018-03-23 | 75.21 |
| 2018-03-22 | 79.75 |
| 2018-03-21 | 76.03 |
| 2018-03-20 | 79.75 |
| 2018-03-19 | 88.84 |
| 2018-03-16 | 90.08 |
| 2018-03-15 | 90.91 |
| 2018-03-14 | 90.91 |
| 2018-03-13 | 90.91 |
| 2018-03-12 | 90.91 |
| 2018-03-09 | 90.50 |
| 2018-03-08 | 90.08 |
| 2018-03-07 | 90.08 |
| 2018-03-06 | 95.04 |
| 2018-03-05 | 87.19 |
| 2018-03-02 | 89.67 |
| 2018-03-01 | 94.63 |
| 2018-02-28 | 96.28 |
| 2018-02-27 | 94.21 |
| 2018-02-26 | 98.76 |
| 2018-02-23 | 107.44 |
| 2018-02-22 | 104.13 |
| 2018-02-21 | 104.13 |
| 2018-02-20 | 104.96 |
| 2018-02-15 | 104.13 |
| 2018-02-14 | 96.69 |
| 2018-02-13 | 90.91 |
| 2018-02-12 | 89.26 |
| 2018-02-09 | 88.02 |
| 2018-02-08 | 100.41 |
| 2018-02-07 | 101.24 |
| 2018-02-06 | 100.83 |
| 2018-02-05 | 118.18 |
| 2018-02-02 | 121.07 |
| 2018-02-01 | 113.64 |
| 2018-01-31 | 119.01 |
| 2018-01-30 | 128.93 |
| 2018-01-29 | 142.98 |
| 2018-01-26 | 137.60 |
| 2018-01-25 | 138.84 |
| 2018-01-24 | 138.02 |
| 2018-01-23 | 141.74 |
| 2018-01-22 | 142.98 |
| 2018-01-19 | 143.80 |
| 2018-01-18 | 121.49 |
| 2018-01-17 | 123.97 |
| 2018-01-16 | 130.17 |
| 2018-01-15 | 129.75 |
| 2018-01-12 | 138.43 |
| 2018-01-11 | 133.47 |
| 2018-01-10 | 128.10 |
| 2018-01-09 | 127.27 |
| 2018-01-08 | 139.26 |
| 2018-01-05 | 150.83 |
| 2018-01-04 | 148.35 |
| 2018-01-03 | 148.35 |
| 2018-01-02 | 141.32 |
| 2017-12-29 | 130.99 |
| 2017-12-28 | 135.12 |
| 2017-12-27 | 131.41 |
| 2017-12-22 | 126.86 |
| 2017-12-21 | 129.34 |
| 2017-12-20 | 125.21 |
| 2017-12-19 | 122.73 |
| 2017-12-18 | 119.83 |
| 2017-12-15 | 108.26 |
| 2017-12-14 | 109.50 |
| 2017-12-13 | 104.13 |
| 2017-12-12 | 101.24 |
| 2017-12-11 | 106.20 |
| 2017-12-08 | 102.48 |
| 2017-12-07 | 96.69 |
| 2017-12-06 | 100.41 |
| 2017-12-05 | 114.46 |
| 2017-12-04 | 116.53 |
| 2017-12-01 | 111.98 |
| 2017-11-30 | 114.05 |
| 2017-11-29 | 117.36 |
| 2017-11-28 | 121.07 |
| 2017-11-27 | 118.18 |
| 2017-11-24 | 119.83 |
| 2017-11-23 | 126.45 |
| 2017-11-22 | 113.64 |
| 2017-11-21 | 116.94 |
| 2017-11-20 | 109.50 |
| 2017-11-17 | 121.07 |
| 2017-11-16 | 123.97 |
| 2017-11-15 | 135.54 |
| 2017-11-14 | 137.60 |
| 2017-11-13 | 131.41 |
| 2017-11-10 | 140.08 |
| 2017-11-09 | 138.84 |
| 2017-11-08 | 147.11 |
| 2017-11-07 | 152.89 |
| 2017-11-06 | 147.93 |
| 2017-11-03 | 148.76 |
| 2017-11-02 | 154.55 |
| 2017-11-01 | 151.24 |
| 2017-10-31 | 159.50 |
| 2017-10-30 | 149.17 |
| 2017-10-27 | 162.40 |
| 2017-10-26 | 177.69 |
| 2017-10-25 | 179.34 |
| 2017-10-24 | 171.49 |
| 2017-10-23 | 178.10 |
| 2017-10-20 | 183.88 |
| 2017-10-19 | 175.62 |
| 2017-10-18 | 183.06 |
| 2017-10-17 | 189.67 |
| 2017-10-16 | 198.35 |
| 2017-10-13 | 190.91 |
| 2017-10-12 | 188.84 |
| 2017-10-11 | 179.34 |
| 2017-10-10 | 190.08 |
| 2017-10-09 | 187.60 |
| 2017-10-06 | 192.98 |
| 2017-10-04 | 201.65 |
| 2017-10-03 | 198.76 |
| 2017-09-29 | 189.67 |
| 2017-09-28 | 174.38 |
| 2017-09-27 | 178.93 |
| 2017-09-26 | 164.88 |
| 2017-09-25 | 176.86 |
| 2017-09-22 | 189.26 |
| 2017-09-21 | 199.59 |
| 2017-09-20 | 199.17 |
| 2017-09-19 | 174.38 |
| 2017-09-18 | 173.97 |
| 2017-09-15 | 175.21 |
| 2017-09-14 | 187.19 |
| 2017-09-13 | 180.99 |
| 2017-09-12 | 169.83 |
| 2017-09-11 | 152.89 |
| 2017-09-08 | 144.21 |
| 2017-09-07 | 137.60 |
| 2017-09-06 | 140.08 |
| 2017-09-05 | 141.32 |
| 2017-09-04 | 141.32 |
| 2017-09-01 | 146.28 |
| 2017-08-31 | 139.26 |
| 2017-08-30 | 142.15 |
| 2017-08-29 | 123.14 |
| 2017-08-28 | 121.07 |
| 2017-08-25 | 121.49 |
| 2017-08-24 | 115.29 |
| 2017-08-22 | 123.97 |
| 2017-08-21 | 121.90 |
| 2017-08-18 | 121.49 |
| 2017-08-17 | 127.27 |
| 2017-08-16 | 122.73 |
| 2017-08-15 | 113.22 |
| 2017-08-14 | 121.90 |
| 2017-08-11 | 114.46 |
| 2017-08-10 | 135.54 |
| 2017-08-09 | 148.35 |
| 2017-08-08 | 139.67 |
| 2017-08-07 | 121.90 |
| 2017-08-04 | 108.68 |
| 2017-08-03 | 118.60 |
| 2017-08-02 | 112.40 |
| 2017-08-01 | 102.48 |
| 2017-07-31 | 102.48 |
| 2017-07-28 | 96.28 |
| 2017-07-27 | 99.59 |
| 2017-07-26 | 102.48 |
| 2017-07-25 | 96.69 |
| 2017-07-24 | 93.39 |
| 2017-07-21 | 92.56 |
| 2017-07-20 | 93.80 |
| 2017-07-19 | 99.17 |
| 2017-07-18 | 94.21 |
| 2017-07-17 | 88.02 |
| 2017-07-14 | 80.99 |
| 2017-07-13 | 75.21 |
| 2017-07-12 | 71.07 |
| 2017-07-11 | 68.18 |
| 2017-07-10 | 72.31 |
| 2017-07-07 | 77.27 |
| 2017-07-06 | 73.55 |
| 2017-07-05 | 72.31 |
| 2017-07-04 | 71.07 |
| 2017-07-03 | 71.90 |
| 2017-06-30 | 65.29 |
| 2017-06-29 | 66.94 |
| 2017-06-28 | 64.05 |
| 2017-06-27 | 60.33 |
| 2017-06-26 | 59.92 |
| 2017-06-23 | 58.26 |
| 2017-06-22 | 61.98 |
| 2017-06-21 | 66.53 |
| 2017-06-20 | 67.36 |
| 2017-06-19 | 61.98 |
| 2017-06-16 | 56.20 |
| 2017-06-15 | 55.37 |
| 2017-06-14 | 63.22 |
| 2017-06-13 | 57.85 |
| 2017-06-12 | 50.41 |
| 2017-06-09 | 52.07 |
| 2017-06-08 | 52.07 |
| 2017-06-07 | 54.13 |
| 2017-06-06 | 45.87 |
| 2017-06-05 | 46.69 |
| 2017-06-02 | 47.11 |
| 2017-06-01 | 50.00 |
| 2017-05-31 | 50.00 |
| 2017-05-29 | 52.07 |
| 2017-05-26 | 52.07 |
| 2017-05-25 | 49.17 |
| 2017-05-24 | 47.11 |
| 2017-05-23 | 47.52 |
| 2017-05-22 | 49.59 |
| 2017-05-19 | 47.11 |
| 2017-05-18 | 44.21 |
| 2017-05-17 | 46.69 |
| 2017-05-16 | 46.28 |
| 2017-05-15 | 47.93 |
| 2017-05-12 | 47.52 |
| 2017-05-11 | 47.11 |
| 2017-05-10 | 43.39 |
| 2017-05-09 | 50.00 |
| 2017-05-08 | 46.28 |
| 2017-05-05 | 46.28 |
| 2017-05-04 | 51.24 |
| 2017-05-02 | 57.44 |
| 2017-04-28 | 58.26 |
| 2017-04-27 | 60.74 |
| 2017-04-26 | 63.64 |
| 2017-04-25 | 64.05 |
| 2017-04-24 | 63.64 |
| 2017-04-21 | 67.36 |
| 2017-04-20 | 71.49 |
| 2017-04-19 | 71.49 |
| 2017-04-18 | 66.94 |
| 2017-04-13 | 60.74 |
| 2017-04-12 | 62.81 |
| 2017-04-11 | 64.05 |
| 2017-04-10 | 67.36 |
| 2017-04-07 | 68.18 |
| 2017-04-06 | 66.12 |
| 2017-04-05 | 66.94 |
| 2017-04-03 | 61.98 |
| 2017-03-31 | 57.02 |
| 2017-03-30 | 57.02 |
| 2017-03-29 | 55.79 |
| 2017-03-28 | 56.20 |
| 2017-03-27 | 48.76 |
| 2017-03-24 | 58.68 |
| 2017-03-23 | 61.16 |
| 2017-03-22 | 59.09 |
| 2017-03-21 | 61.98 |
| 2017-03-20 | 62.81 |
| 2017-03-17 | 66.12 |
| 2017-03-16 | 71.07 |
| 2017-03-15 | 62.81 |
| 2017-03-14 | 63.22 |
| 2017-03-13 | 64.46 |
| 2017-03-10 | 63.22 |
| 2017-03-09 | 63.22 |
| 2017-03-08 | 68.18 |
| 2017-03-07 | 71.07 |
| 2017-03-06 | 73.55 |
| 2017-03-03 | 70.66 |
| 2017-03-02 | 73.55 |
| 2017-03-01 | 71.90 |
| 2017-02-28 | 59.92 |
| 2017-02-27 | 63.64 |
| 2017-02-24 | 61.98 |
| 2017-02-23 | 73.55 |
| 2017-02-22 | 75.62 |
| 2017-02-21 | 71.07 |
| 2017-02-20 | 71.07 |
| 2017-02-17 | 70.25 |
| 2017-02-16 | 75.62 |
| 2017-02-15 | 77.69 |
| 2017-02-14 | 77.27 |
| 2017-02-13 | 73.97 |
| 2017-02-10 | 69.42 |
| 2017-02-09 | 67.36 |
| 2017-02-08 | 70.25 |
| 2017-02-07 | 66.94 |
| 2017-02-06 | 68.18 |
| 2017-02-03 | 65.70 |
| 2017-02-02 | 72.31 |
| 2017-02-01 | 72.31 |
| 2017-01-27 | 66.12 |
| 2017-01-26 | 69.01 |
| 2017-01-25 | 68.60 |
| 2017-01-24 | 61.57 |
| 2017-01-23 | 48.35 |
| 2017-01-20 | 42.56 |
| 2017-01-19 | 47.52 |
| 2017-01-18 | 44.63 |
| 2017-01-17 | 40.50 |
| 2017-01-16 | 39.67 |
| 2017-01-13 | 40.91 |
| 2017-01-12 | 40.50 |
| 2017-01-11 | 44.63 |
| 2017-01-10 | 35.54 |
| 2017-01-09 | 33.06 |
| 2017-01-06 | 36.36 |
| 2017-01-05 | 37.60 |
| 2017-01-04 | 34.71 |
| 2017-01-03 | 32.23 |
| 2016-12-30 | 32.23 |
| 2016-12-29 | 27.27 |
| 2016-12-28 | 28.51 |
| 2016-12-23 | 28.51 |
| 2016-12-22 | 28.10 |
| 2016-12-21 | 30.17 |
| 2016-12-20 | 31.40 |
| 2016-12-19 | 30.99 |
| 2016-12-16 | 32.64 |
| 2016-12-15 | 34.71 |
| 2016-12-14 | 41.32 |
| 2016-12-13 | 43.39 |
| 2016-12-12 | 42.56 |
| 2016-12-09 | 45.04 |
| 2016-12-08 | 47.52 |
| 2016-12-07 | 46.69 |
| 2016-12-06 | 49.59 |
| 2016-12-05 | 46.28 |
| 2016-12-02 | 46.28 |
| 2016-12-01 | 47.52 |
| 2016-11-30 | 42.98 |
| 2016-11-29 | 49.17 |
| 2016-11-28 | 50.41 |
| 2016-11-25 | 47.93 |
| 2016-11-24 | 47.93 |
| 2016-11-23 | 39.67 |
| 2016-11-22 | 40.50 |
| 2016-11-21 | 38.02 |
| 2016-11-18 | 35.95 |
| 2016-11-17 | 40.91 |
| 2016-11-16 | 34.30 |
| 2016-11-15 | 34.30 |
| 2016-11-14 | 37.60 |
| 2016-11-11 | 38.84 |
| 2016-11-10 | 38.84 |
| 2016-11-09 | 26.86 |
| 2016-11-08 | 26.86 |
| 2016-11-07 | 23.55 |
| 2016-11-04 | 20.25 |
| 2016-11-03 | 19.83 |
| 2016-11-02 | 19.83 |
| 2016-11-01 | 19.42 |
| 2016-10-31 | 19.01 |
| 2016-10-28 | 20.25 |
| 2016-10-27 | 23.97 |
| 2016-10-26 | 21.90 |
| 2016-10-25 | 19.01 |
| 2016-10-24 | 19.42 |
| 2016-10-20 | 19.42 |
| 2016-10-19 | 20.66 |
| 2016-10-18 | 21.07 |
| 2016-10-17 | 19.83 |
| 2016-10-14 | 19.83 |
| 2016-10-13 | 19.83 |
| 2016-10-12 | 19.83 |
| 2016-10-11 | 19.83 |
| 2016-10-07 | 23.14 |
| 2016-10-06 | 21.90 |
| 2016-10-05 | 21.49 |
| 2016-10-04 | 19.42 |
| 2016-10-03 | 18.18 |
| 2016-09-30 | 16.12 |
| 2016-09-29 | 17.77 |
| 2016-09-28 | 15.70 |
| 2016-09-27 | 16.12 |
| 2016-09-26 | 16.53 |
| 2016-09-23 | 18.18 |
| 2016-09-22 | 18.60 |
| 2016-09-21 | 16.94 |
| 2016-09-20 | 17.36 |
| 2016-09-19 | 16.12 |
| 2016-09-15 | 14.46 |
| 2016-09-14 | 15.70 |
| 2016-09-13 | 14.88 |
| 2016-09-12 | 15.29 |
| 2016-09-09 | 22.31 |
| 2016-09-08 | 21.90 |
| 2016-09-07 | 20.25 |
| 2016-09-06 | 21.49 |
| 2016-09-05 | 19.01 |
| 2016-09-02 | 19.01 |
| 2016-09-01 | 19.42 |
| 2016-08-31 | 20.25 |
| 2016-08-30 | 18.60 |
| 2016-08-29 | 17.36 |
| 2016-08-26 | 18.18 |
| 2016-08-25 | 18.18 |
| 2016-08-24 | 17.77 |
| 2016-08-23 | 16.94 |
| 2016-08-22 | 17.77 |
| 2016-08-19 | 17.36 |
| 2016-08-18 | 17.77 |
| 2016-08-17 | 18.60 |
| 2016-08-16 | 17.77 |
| 2016-08-15 | 16.12 |
| 2016-08-12 | 16.12 |
| 2016-08-11 | 16.12 |
| 2016-08-10 | 15.29 |
| 2016-08-09 | 15.70 |
| 2016-08-08 | 16.53 |
| 2016-08-05 | 14.88 |
| 2016-08-04 | 14.05 |
| 2016-08-03 | 13.64 |
| 2016-08-01 | 7.85 |
| 2016-07-29 | 3.31 |
| 2016-07-28 | 4.96 |
| 2016-07-27 | 6.61 |
| 2016-07-26 | 7.44 |
| 2016-07-25 | 7.44 |
| 2016-07-22 | 5.37 |
| 2016-07-21 | 7.85 |
| 2016-07-20 | 6.61 |
| 2016-07-19 | 7.44 |
| 2016-07-18 | 8.68 |
| 2016-07-15 | 10.33 |
| 2016-07-14 | 13.22 |
| 2016-07-13 | 14.05 |
| 2016-07-12 | 13.64 |
| 2016-07-11 | 11.16 |
| 2016-07-08 | 9.09 |
| 2016-07-07 | 9.09 |
| 2016-07-06 | 7.44 |
| 2016-07-05 | 6.20 |
| 2016-07-04 | 7.44 |
| 2016-06-30 | 0.41 |
| 2016-06-29 | 0.41 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy