Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-03 | -1.12 |
| 2025-10-02 | -3.85 |
| 2025-09-30 | -4.63 |
| 2025-09-29 | -6.20 |
| 2025-09-26 | -6.98 |
| 2025-09-25 | -6.98 |
| 2025-09-24 | -2.29 |
| 2025-09-23 | -15.97 |
| 2025-09-22 | -15.19 |
| 2025-09-19 | -14.02 |
| 2025-09-18 | -14.41 |
| 2025-09-17 | -13.23 |
| 2025-09-16 | -13.23 |
| 2025-09-15 | -13.62 |
| 2025-09-12 | -14.41 |
| 2025-09-11 | -14.80 |
| 2025-09-10 | -15.58 |
| 2025-09-09 | -15.19 |
| 2025-09-08 | -15.19 |
| 2025-09-05 | -15.58 |
| 2025-09-04 | -17.14 |
| 2025-09-03 | -16.36 |
| 2025-09-02 | -15.97 |
| 2025-09-01 | -14.80 |
| 2025-08-29 | -14.41 |
| 2025-08-28 | -14.41 |
| 2025-08-27 | -12.84 |
| 2025-08-26 | -10.50 |
| 2025-08-25 | -10.89 |
| 2025-08-22 | -13.62 |
| 2025-08-21 | -12.84 |
| 2025-08-20 | -12.84 |
| 2025-08-19 | -12.84 |
| 2025-08-18 | -11.67 |
| 2025-08-15 | -10.89 |
| 2025-08-14 | -12.45 |
| 2025-08-13 | -11.28 |
| 2025-08-12 | -11.67 |
| 2025-08-11 | -12.45 |
| 2025-08-08 | -12.84 |
| 2025-08-07 | -12.84 |
| 2025-08-06 | -13.23 |
| 2025-08-05 | -12.84 |
| 2025-08-04 | -12.84 |
| 2025-08-01 | -11.28 |
| 2025-07-31 | -12.45 |
| 2025-07-30 | -10.50 |
| 2025-07-29 | -11.28 |
| 2025-07-28 | -12.45 |
| 2025-07-25 | -9.32 |
| 2025-07-24 | -8.15 |
| 2025-07-23 | -10.11 |
| 2025-07-22 | -8.54 |
| 2025-07-21 | -9.32 |
| 2025-07-18 | -10.50 |
| 2025-07-17 | -10.50 |
| 2025-07-16 | -10.89 |
| 2025-07-15 | -10.11 |
| 2025-07-14 | -9.72 |
| 2025-07-11 | -11.28 |
| 2025-07-10 | -13.23 |
| 2025-07-09 | -12.84 |
| 2025-07-08 | -13.23 |
| 2025-07-07 | -13.23 |
| 2025-07-04 | -14.02 |
| 2025-07-03 | -13.23 |
| 2025-07-02 | -15.05 |
| 2025-06-30 | -16.93 |
| 2025-06-27 | -16.93 |
| 2025-06-26 | -14.30 |
| 2025-06-25 | -13.92 |
| 2025-06-24 | -14.67 |
| 2025-06-23 | -16.93 |
| 2025-06-20 | -17.31 |
| 2025-06-19 | -18.06 |
| 2025-06-18 | -15.43 |
| 2025-06-17 | -13.55 |
| 2025-06-16 | -12.04 |
| 2025-06-13 | -12.42 |
| 2025-06-12 | -12.04 |
| 2025-06-11 | -14.67 |
| 2025-06-10 | -15.05 |
| 2025-06-09 | -14.67 |
| 2025-06-06 | -18.06 |
| 2025-06-05 | -17.31 |
| 2025-06-04 | -15.43 |
| 2025-06-03 | -15.43 |
| 2025-06-02 | -17.31 |
| 2025-05-30 | -15.05 |
| 2025-05-29 | -15.05 |
| 2025-05-28 | -16.93 |
| 2025-05-27 | -17.31 |
| 2025-05-26 | -18.06 |
| 2025-05-23 | -18.43 |
| 2025-05-22 | -19.19 |
| 2025-05-21 | -19.19 |
| 2025-05-20 | -18.81 |
| 2025-05-19 | -19.19 |
| 2025-05-16 | -19.94 |
| 2025-05-15 | -19.19 |
| 2025-05-14 | -20.31 |
| 2025-05-13 | -21.44 |
| 2025-05-12 | -20.31 |
| 2025-05-09 | -21.82 |
| 2025-05-08 | -21.82 |
| 2025-05-07 | -21.82 |
| 2025-05-06 | -23.32 |
| 2025-05-02 | -24.07 |
| 2025-04-30 | -24.07 |
| 2025-04-29 | -24.45 |
| 2025-04-28 | -24.07 |
| 2025-04-25 | -23.32 |
| 2025-04-24 | -24.07 |
| 2025-04-23 | -23.32 |
| 2025-04-22 | -24.45 |
| 2025-04-17 | -27.08 |
| 2025-04-16 | -27.08 |
| 2025-04-15 | -26.33 |
| 2025-04-14 | -26.70 |
| 2025-04-11 | -27.45 |
| 2025-04-10 | -27.45 |
| 2025-04-09 | -27.83 |
| 2025-04-08 | -28.58 |
| 2025-04-07 | -32.72 |
| 2025-04-03 | -25.20 |
| 2025-04-02 | -25.20 |
| 2025-04-01 | -25.58 |
| 2025-03-31 | -26.70 |
| 2025-03-28 | -24.45 |
| 2025-03-27 | -22.57 |
| 2025-03-26 | -21.44 |
| 2025-03-25 | -23.70 |
| 2025-03-24 | -22.19 |
| 2025-03-21 | -20.31 |
| 2025-03-20 | -20.69 |
| 2025-03-19 | -18.81 |
| 2025-03-18 | -23.70 |
| 2025-03-17 | -24.45 |
| 2025-03-14 | -24.82 |
| 2025-03-13 | -26.70 |
| 2025-03-12 | -25.95 |
| 2025-03-11 | -25.20 |
| 2025-03-10 | -25.20 |
| 2025-03-07 | -24.45 |
| 2025-03-06 | -24.82 |
| 2025-03-05 | -25.20 |
| 2025-03-04 | -26.70 |
| 2025-03-03 | -25.95 |
| 2025-02-28 | -26.70 |
| 2025-02-27 | -24.07 |
| 2025-02-26 | -24.82 |
| 2025-02-25 | -25.20 |
| 2025-02-24 | -25.20 |
| 2025-02-21 | -25.58 |
| 2025-02-20 | -24.45 |
| 2025-02-19 | -25.20 |
| 2025-02-18 | -24.82 |
| 2025-02-17 | -24.82 |
| 2025-02-14 | -24.82 |
| 2025-02-13 | -26.70 |
| 2025-02-12 | -26.33 |
| 2025-02-11 | -25.95 |
| 2025-02-10 | -24.82 |
| 2025-02-07 | -25.95 |
| 2025-02-06 | -25.58 |
| 2025-02-05 | -28.21 |
| 2025-02-04 | -28.58 |
| 2025-02-03 | -28.21 |
| 2025-01-28 | -28.21 |
| 2025-01-27 | -26.70 |
| 2025-01-24 | -28.58 |
| 2025-01-23 | -28.21 |
| 2025-01-22 | -27.83 |
| 2025-01-21 | -28.96 |
| 2025-01-20 | -28.96 |
| 2025-01-17 | -29.71 |
| 2025-01-16 | -27.83 |
| 2025-01-15 | -22.94 |
| 2025-01-14 | -22.57 |
| 2025-01-13 | -23.70 |
| 2025-01-10 | -20.31 |
| 2025-01-09 | -18.43 |
| 2025-01-08 | -18.43 |
| 2025-01-07 | -16.55 |
| 2025-01-06 | -16.18 |
| 2025-01-03 | -15.80 |
| 2025-01-02 | -15.43 |
| 2024-12-31 | -13.17 |
| 2024-12-30 | -13.55 |
| 2024-12-27 | -12.80 |
| 2024-12-24 | -13.17 |
| 2024-12-23 | -14.30 |
| 2024-12-20 | -14.67 |
| 2024-12-19 | -13.55 |
| 2024-12-18 | -12.42 |
| 2024-12-17 | -13.17 |
| 2024-12-16 | -12.42 |
| 2024-12-13 | -10.92 |
| 2024-12-12 | -10.92 |
| 2024-12-11 | -11.67 |
| 2024-12-10 | -13.17 |
| 2024-12-09 | -11.67 |
| 2024-12-06 | -12.04 |
| 2024-12-05 | -13.92 |
| 2024-12-04 | -12.42 |
| 2024-12-03 | -10.16 |
| 2024-12-02 | -16.55 |
| 2024-11-29 | -16.93 |
| 2024-11-28 | -17.68 |
| 2024-11-27 | -16.55 |
| 2024-11-26 | -17.68 |
| 2024-11-25 | -18.06 |
| 2024-11-22 | -18.43 |
| 2024-11-21 | -15.05 |
| 2024-11-20 | -13.92 |
| 2024-11-19 | -14.67 |
| 2024-11-18 | -13.55 |
| 2024-11-15 | -13.17 |
| 2024-11-14 | -12.42 |
| 2024-11-13 | -12.42 |
| 2024-11-12 | -12.04 |
| 2024-11-11 | -10.16 |
| 2024-11-08 | -9.04 |
| 2024-11-07 | -7.91 |
| 2024-11-06 | -9.79 |
| 2024-11-05 | -8.28 |
| 2024-11-04 | -10.54 |
| 2024-11-01 | -9.79 |
| 2024-10-31 | -10.54 |
| 2024-10-30 | -10.16 |
| 2024-10-29 | -8.28 |
| 2024-10-28 | -7.53 |
| 2024-10-25 | -8.28 |
| 2024-10-24 | -10.54 |
| 2024-10-23 | -7.53 |
| 2024-10-22 | -5.28 |
| 2024-10-21 | -6.78 |
| 2024-10-18 | 43.59 |
| 2024-10-17 | 48.47 |
| 2024-10-16 | 62.38 |
| 2024-10-15 | 63.13 |
| 2024-10-14 | 62.76 |
| 2024-10-10 | 65.01 |
| 2024-10-09 | 66.14 |
| 2024-10-08 | 63.88 |
| 2024-10-07 | 66.52 |
| 2024-10-04 | 65.76 |
| 2024-10-03 | 65.01 |
| 2024-10-02 | 65.01 |
| 2024-09-30 | 64.64 |
| 2024-09-27 | 62.00 |
| 2024-09-26 | 62.76 |
| 2024-09-25 | 62.76 |
| 2024-09-24 | 62.38 |
| 2024-09-23 | 63.51 |
| 2024-09-20 | 63.51 |
| 2024-09-19 | 62.76 |
| 2024-09-17 | 64.64 |
| 2024-09-16 | 63.88 |
| 2024-09-13 | 62.38 |
| 2024-09-12 | 61.63 |
| 2024-09-11 | 61.63 |
| 2024-09-10 | 62.38 |
| 2024-09-09 | 63.51 |
| 2024-09-05 | 63.51 |
| 2024-09-04 | 63.51 |
| 2024-09-03 | 64.26 |
| 2024-09-02 | 63.88 |
| 2024-08-30 | 59.37 |
| 2024-08-29 | 56.74 |
| 2024-08-28 | 54.49 |
| 2024-08-27 | 54.49 |
| 2024-08-26 | 54.11 |
| 2024-08-23 | 53.36 |
| 2024-08-22 | 53.74 |
| 2024-08-21 | 54.86 |
| 2024-08-20 | 56.74 |
| 2024-08-19 | 55.99 |
| 2024-08-16 | 54.49 |
| 2024-08-15 | 42.46 |
| 2024-08-14 | 40.96 |
| 2024-08-13 | 42.08 |
| 2024-08-12 | 42.46 |
| 2024-08-09 | 36.07 |
| 2024-08-08 | 33.81 |
| 2024-08-07 | 33.81 |
| 2024-08-06 | 30.06 |
| 2024-08-05 | 24.79 |
| 2024-08-02 | 27.05 |
| 2024-08-01 | 25.92 |
| 2024-07-31 | 24.04 |
| 2024-07-30 | 21.79 |
| 2024-07-29 | 25.92 |
| 2024-07-26 | 25.92 |
| 2024-07-25 | 27.05 |
| 2024-07-24 | 29.68 |
| 2024-07-23 | 29.68 |
| 2024-07-22 | 30.81 |
| 2024-07-19 | 31.18 |
| 2024-07-18 | 31.93 |
| 2024-07-17 | 30.81 |
| 2024-07-16 | 30.81 |
| 2024-07-15 | 31.18 |
| 2024-07-12 | 30.81 |
| 2024-07-11 | 31.56 |
| 2024-07-10 | 33.06 |
| 2024-07-09 | 34.57 |
| 2024-07-08 | 32.31 |
| 2024-07-05 | 37.20 |
| 2024-07-04 | 37.95 |
| 2024-07-03 | 37.57 |
| 2024-07-02 | 37.20 |
| 2024-06-28 | 36.44 |
| 2024-06-27 | 35.32 |
| 2024-06-26 | 38.70 |
| 2024-06-25 | 57.12 |
| 2024-06-24 | 58.25 |
| 2024-06-21 | 59.00 |
| 2024-06-20 | 59.37 |
| 2024-06-19 | 59.37 |
| 2024-06-18 | 59.75 |
| 2024-06-17 | 60.13 |
| 2024-06-14 | 60.50 |
| 2024-06-13 | 60.88 |
| 2024-06-12 | 60.50 |
| 2024-06-11 | 61.25 |
| 2024-06-07 | 61.63 |
| 2024-06-06 | 61.25 |
| 2024-06-05 | 61.63 |
| 2024-06-04 | 60.88 |
| 2024-06-03 | 59.00 |
| 2024-05-31 | 58.62 |
| 2024-05-30 | 59.00 |
| 2024-05-29 | 59.00 |
| 2024-05-28 | 59.37 |
| 2024-05-27 | 59.00 |
| 2024-05-24 | 59.00 |
| 2024-05-23 | 59.37 |
| 2024-05-22 | 60.13 |
| 2024-05-21 | 60.88 |
| 2024-05-20 | 60.88 |
| 2024-05-17 | 60.13 |
| 2024-05-16 | 60.88 |
| 2024-05-14 | 61.63 |
| 2024-05-13 | 61.63 |
| 2024-05-10 | 61.63 |
| 2024-05-09 | 61.25 |
| 2024-05-08 | 61.63 |
| 2024-05-07 | 61.63 |
| 2024-05-06 | 61.63 |
| 2024-05-03 | 61.63 |
| 2024-05-02 | 61.63 |
| 2024-04-30 | 60.50 |
| 2024-04-29 | 61.63 |
| 2024-04-26 | 61.63 |
| 2024-04-25 | 62.38 |
| 2024-04-24 | 62.76 |
| 2024-04-23 | 62.76 |
| 2024-04-22 | 62.76 |
| 2024-04-19 | 62.38 |
| 2024-04-18 | 62.00 |
| 2024-04-17 | 62.38 |
| 2024-04-16 | 62.38 |
| 2024-04-15 | 62.38 |
| 2024-04-12 | 62.76 |
| 2024-04-11 | 62.76 |
| 2024-04-10 | 62.76 |
| 2024-04-09 | 62.38 |
| 2024-04-08 | 61.63 |
| 2024-04-05 | 62.76 |
| 2024-04-03 | 62.76 |
| 2024-04-02 | 62.38 |
| 2024-03-28 | 60.88 |
| 2024-03-27 | 61.63 |
| 2024-03-26 | 62.00 |
| 2024-03-25 | 62.00 |
| 2024-03-22 | 62.38 |
| 2024-03-21 | 63.13 |
| 2024-03-20 | 62.00 |
| 2024-03-19 | 62.00 |
| 2024-03-18 | 63.13 |
| 2024-03-15 | 62.76 |
| 2024-03-14 | 62.00 |
| 2024-03-13 | 62.38 |
| 2024-03-12 | 62.38 |
| 2024-03-11 | 62.00 |
| 2024-03-08 | 62.38 |
| 2024-03-07 | 62.38 |
| 2024-03-06 | 62.38 |
| 2024-03-05 | 62.00 |
| 2024-03-04 | 63.13 |
| 2024-03-01 | 63.51 |
| 2024-02-29 | 62.38 |
| 2024-02-28 | 62.38 |
| 2024-02-27 | 62.76 |
| 2024-02-26 | 62.38 |
| 2024-02-23 | 61.25 |
| 2024-02-22 | 60.13 |
| 2024-02-21 | 28.93 |
| 2024-02-20 | 28.93 |
| 2024-02-19 | 28.93 |
| 2024-02-16 | 28.93 |
| 2024-02-15 | 28.93 |
| 2024-02-14 | 28.93 |
| 2024-02-09 | 28.93 |
| 2024-02-08 | 28.93 |
| 2024-02-07 | 28.93 |
| 2024-02-06 | 17.28 |
| 2024-02-05 | 9.38 |
| 2024-02-02 | 8.63 |
| 2024-02-01 | 11.64 |
| 2024-01-31 | 12.39 |
| 2024-01-30 | 13.14 |
| 2024-01-29 | 16.52 |
| 2024-01-26 | 12.76 |
| 2024-01-25 | 14.27 |
| 2024-01-24 | 12.01 |
| 2024-01-23 | 9.01 |
| 2024-01-22 | 7.88 |
| 2024-01-19 | 12.39 |
| 2024-01-18 | 14.64 |
| 2024-01-17 | 16.90 |
| 2024-01-16 | 20.28 |
| 2024-01-15 | 23.29 |
| 2024-01-12 | 22.54 |
| 2024-01-11 | 26.30 |
| 2024-01-10 | 25.54 |
| 2024-01-09 | 25.92 |
| 2024-01-08 | 18.40 |
| 2024-01-05 | 45.09 |
| 2024-01-04 | 44.34 |
| 2024-01-03 | 43.59 |
| 2024-01-02 | 42.46 |
| 2023-12-29 | 47.72 |
| 2023-12-28 | 47.35 |
| 2023-12-27 | 48.10 |
| 2023-12-22 | 46.97 |
| 2023-12-21 | 49.60 |
| 2023-12-20 | 49.22 |
| 2023-12-19 | 48.47 |
| 2023-12-18 | 49.22 |
| 2023-12-15 | 51.48 |
| 2023-12-14 | 49.60 |
| 2023-12-13 | 52.23 |
| 2023-12-12 | 48.85 |
| 2023-12-11 | 46.97 |
| 2023-12-08 | 45.09 |
| 2023-12-07 | 46.59 |
| 2023-12-06 | 45.47 |
| 2023-12-05 | 43.96 |
| 2023-12-04 | 41.71 |
| 2023-12-01 | 49.60 |
| 2023-11-30 | 50.35 |
| 2023-11-29 | 44.71 |
| 2023-11-28 | 46.97 |
| 2023-11-27 | 43.21 |
| 2023-11-24 | 42.08 |
| 2023-11-23 | 40.20 |
| 2023-11-22 | 37.57 |
| 2023-11-21 | 37.95 |
| 2023-11-20 | 36.82 |
| 2023-11-17 | 33.44 |
| 2023-11-16 | 33.81 |
| 2023-11-15 | 35.69 |
| 2023-11-14 | 36.07 |
| 2023-11-13 | 32.31 |
| 2023-11-10 | 33.81 |
| 2023-11-09 | 34.94 |
| 2023-11-08 | 36.44 |
| 2023-11-07 | 35.32 |
| 2023-11-06 | 41.33 |
| 2023-11-03 | 43.59 |
| 2023-11-02 | 43.21 |
| 2023-11-01 | 43.96 |
| 2023-10-31 | 44.71 |
| 2023-10-30 | 43.59 |
| 2023-10-27 | 45.84 |
| 2023-10-26 | 40.20 |
| 2023-10-25 | 37.95 |
| 2023-10-24 | 38.32 |
| 2023-10-20 | 28.93 |
| 2023-10-19 | 29.68 |
| 2023-10-18 | 28.18 |
| 2023-10-17 | 31.93 |
| 2023-10-16 | 33.44 |
| 2023-10-13 | 34.94 |
| 2023-10-12 | 36.07 |
| 2023-10-11 | 36.07 |
| 2023-10-10 | 36.07 |
| 2023-10-09 | 38.32 |
| 2023-10-06 | 37.95 |
| 2023-10-05 | 33.06 |
| 2023-10-04 | 33.44 |
| 2023-10-03 | 35.32 |
| 2023-09-29 | 37.20 |
| 2023-09-28 | 35.32 |
| 2023-09-27 | 33.81 |
| 2023-09-26 | 33.81 |
| 2023-09-25 | 31.93 |
| 2023-09-22 | 27.42 |
| 2023-09-21 | 19.91 |
| 2023-09-20 | 22.54 |
| 2023-09-19 | 18.78 |
| 2023-09-18 | 12.76 |
| 2023-09-15 | 11.26 |
| 2023-09-14 | 13.52 |
| 2023-09-13 | 15.02 |
| 2023-09-12 | 16.52 |
| 2023-09-11 | 14.64 |
| 2023-09-07 | 12.76 |
| 2023-09-06 | 14.64 |
| 2023-09-05 | 14.64 |
| 2023-09-04 | 15.77 |
| 2023-08-31 | 15.02 |
| 2023-08-30 | 16.90 |
| 2023-08-29 | 18.03 |
| 2023-08-28 | 14.27 |
| 2023-08-25 | 13.89 |
| 2023-08-24 | 13.89 |
| 2023-08-23 | 12.76 |
| 2023-08-22 | 10.51 |
| 2023-08-21 | 10.51 |
| 2023-08-18 | 9.38 |
| 2023-08-17 | 18.40 |
| 2023-08-16 | 18.03 |
| 2023-08-15 | 18.40 |
| 2023-08-14 | 18.40 |
| 2023-08-11 | 18.78 |
| 2023-08-10 | 18.78 |
| 2023-08-09 | 20.28 |
| 2023-08-08 | 19.15 |
| 2023-08-07 | 17.65 |
| 2023-08-04 | 33.81 |
| 2023-08-03 | 29.68 |
| 2023-08-02 | 29.68 |
| 2023-08-01 | 33.44 |
| 2023-07-31 | 34.94 |
| 2023-07-28 | 35.69 |
| 2023-07-27 | 30.06 |
| 2023-07-26 | 29.68 |
| 2023-07-25 | 29.68 |
| 2023-07-24 | 27.80 |
| 2023-07-21 | 27.42 |
| 2023-07-20 | 27.05 |
| 2023-07-19 | 26.30 |
| 2023-07-18 | 27.42 |
| 2023-07-14 | 28.55 |
| 2023-07-13 | 28.55 |
| 2023-07-12 | 25.54 |
| 2023-07-11 | 27.05 |
| 2023-07-10 | 29.30 |
| 2023-07-07 | 26.67 |
| 2023-07-06 | 28.93 |
| 2023-07-05 | 35.69 |
| 2023-07-04 | 37.95 |
| 2023-07-03 | 35.32 |
| 2023-06-30 | 37.20 |
| 2023-06-29 | 34.94 |
| 2023-06-28 | 36.07 |
| 2023-06-27 | 36.44 |
| 2023-06-26 | 35.32 |
| 2023-06-23 | 34.57 |
| 2023-06-21 | 36.44 |
| 2023-06-20 | 42.46 |
| 2023-06-19 | 42.83 |
| 2023-06-16 | 43.59 |
| 2023-06-15 | 40.58 |
| 2023-06-14 | 40.20 |
| 2023-06-13 | 41.33 |
| 2023-06-12 | 41.33 |
| 2023-06-09 | 42.46 |
| 2023-06-08 | 43.21 |
| 2023-06-07 | 46.59 |
| 2023-06-06 | 46.97 |
| 2023-06-05 | 43.96 |
| 2023-06-02 | 43.96 |
| 2023-06-01 | 40.89 |
| 2023-05-31 | 39.78 |
| 2023-05-30 | 43.48 |
| 2023-05-29 | 46.45 |
| 2023-05-25 | 44.60 |
| 2023-05-24 | 46.82 |
| 2023-05-23 | 49.79 |
| 2023-05-22 | 50.16 |
| 2023-05-19 | 47.56 |
| 2023-05-18 | 46.82 |
| 2023-05-17 | 49.42 |
| 2023-05-16 | 53.86 |
| 2023-05-15 | 52.75 |
| 2023-05-12 | 52.75 |
| 2023-05-11 | 56.09 |
| 2023-05-10 | 59.80 |
| 2023-05-09 | 59.80 |
| 2023-05-08 | 67.21 |
| 2023-05-05 | 68.69 |
| 2023-05-04 | 62.39 |
| 2023-05-03 | 57.20 |
| 2023-05-02 | 59.80 |
| 2023-04-28 | 58.68 |
| 2023-04-27 | 59.06 |
| 2023-04-26 | 54.61 |
| 2023-04-25 | 54.24 |
| 2023-04-24 | 58.31 |
| 2023-04-21 | 52.38 |
| 2023-04-20 | 53.49 |
| 2023-04-19 | 55.72 |
| 2023-04-18 | 57.20 |
| 2023-04-17 | 60.17 |
| 2023-04-14 | 60.91 |
| 2023-04-13 | 62.39 |
| 2023-04-12 | 58.68 |
| 2023-04-11 | 58.68 |
| 2023-04-06 | 55.72 |
| 2023-04-04 | 54.98 |
| 2023-04-03 | 52.38 |
| 2023-03-31 | 52.38 |
| 2023-03-30 | 52.01 |
| 2023-03-29 | 54.24 |
| 2023-03-28 | 52.75 |
| 2023-03-27 | 52.38 |
| 2023-03-24 | 50.90 |
| 2023-03-23 | 55.72 |
| 2023-03-22 | 55.72 |
| 2023-03-21 | 57.20 |
| 2023-03-20 | 56.83 |
| 2023-03-17 | 64.99 |
| 2023-03-16 | 56.46 |
| 2023-03-15 | 49.79 |
| 2023-03-14 | 44.22 |
| 2023-03-13 | 45.34 |
| 2023-03-10 | 46.45 |
| 2023-03-09 | 47.56 |
| 2023-03-08 | 48.30 |
| 2023-03-07 | 52.75 |
| 2023-03-06 | 52.75 |
| 2023-03-03 | 52.38 |
| 2023-03-02 | 52.75 |
| 2023-03-01 | 54.61 |
| 2023-02-28 | 50.90 |
| 2023-02-27 | 49.42 |
| 2023-02-24 | 53.86 |
| 2023-02-23 | 57.57 |
| 2023-02-22 | 57.57 |
| 2023-02-21 | 57.94 |
| 2023-02-20 | 59.06 |
| 2023-02-17 | 59.43 |
| 2023-02-16 | 59.43 |
| 2023-02-15 | 58.31 |
| 2023-02-14 | 54.24 |
| 2023-02-13 | 52.01 |
| 2023-02-10 | 47.19 |
| 2023-02-09 | 46.45 |
| 2023-02-08 | 43.48 |
| 2023-02-07 | 45.34 |
| 2023-02-06 | 49.42 |
| 2023-02-03 | 53.86 |
| 2023-02-02 | 47.56 |
| 2023-02-01 | 44.60 |
| 2023-01-31 | 39.03 |
| 2023-01-30 | 41.26 |
| 2023-01-27 | 43.85 |
| 2023-01-26 | 43.85 |
| 2023-01-20 | 44.22 |
| 2023-01-19 | 41.63 |
| 2023-01-18 | 43.11 |
| 2023-01-17 | 44.60 |
| 2023-01-16 | 41.63 |
| 2023-01-13 | 44.60 |
| 2023-01-12 | 46.08 |
| 2023-01-11 | 46.82 |
| 2023-01-10 | 45.71 |
| 2023-01-09 | 44.97 |
| 2023-01-06 | 39.03 |
| 2023-01-05 | 41.26 |
| 2023-01-04 | 38.29 |
| 2023-01-03 | 36.44 |
| 2022-12-30 | 31.62 |
| 2022-12-29 | 28.28 |
| 2022-12-28 | 26.43 |
| 2022-12-23 | 28.28 |
| 2022-12-22 | 30.51 |
| 2022-12-21 | 30.88 |
| 2022-12-20 | 30.88 |
| 2022-12-19 | 40.52 |
| 2022-12-16 | 40.15 |
| 2022-12-15 | 37.92 |
| 2022-12-14 | 38.29 |
| 2022-12-13 | 43.11 |
| 2022-12-12 | 44.60 |
| 2022-12-09 | 44.97 |
| 2022-12-08 | 62.39 |
| 2022-12-07 | 39.78 |
| 2022-12-06 | 44.97 |
| 2022-12-05 | 47.56 |
| 2022-12-02 | 39.40 |
| 2022-12-01 | 40.15 |
| 2022-11-30 | 44.22 |
| 2022-11-29 | 39.03 |
| 2022-11-28 | 35.33 |
| 2022-11-25 | 34.59 |
| 2022-11-24 | 39.78 |
| 2022-11-23 | 36.81 |
| 2022-11-22 | 41.63 |
| 2022-11-21 | 47.19 |
| 2022-11-18 | 47.19 |
| 2022-11-17 | 50.90 |
| 2022-11-16 | 51.27 |
| 2022-11-15 | 54.98 |
| 2022-11-14 | 54.24 |
| 2022-11-11 | 39.78 |
| 2022-11-10 | 40.15 |
| 2022-11-09 | 43.11 |
| 2022-11-08 | 41.63 |
| 2022-11-07 | 38.66 |
| 2022-11-04 | 38.29 |
| 2022-11-03 | 38.29 |
| 2022-11-02 | 39.03 |
| 2022-11-01 | 34.96 |
| 2022-10-31 | 25.69 |
| 2022-10-28 | 30.51 |
| 2022-10-27 | 31.99 |
| 2022-10-26 | 22.72 |
| 2022-10-25 | 13.82 |
| 2022-10-24 | 18.64 |
| 2022-10-21 | 20.50 |
| 2022-10-20 | 19.01 |
| 2022-10-19 | 20.50 |
| 2022-10-18 | 22.35 |
| 2022-10-17 | 11.23 |
| 2022-10-14 | 11.97 |
| 2022-10-13 | 10.12 |
| 2022-10-12 | 6.78 |
| 2022-10-11 | 6.78 |
| 2022-10-10 | 6.78 |
| 2022-10-07 | 0.48 |
| 2022-10-06 | 3.44 |
| 2022-10-05 | 4.55 |
| 2022-10-03 | 1.22 |
| 2022-09-30 | 1.59 |
| 2022-09-29 | -0.64 |
| 2022-09-28 | 4.18 |
| 2022-09-27 | 8.63 |
| 2022-09-26 | 3.07 |
| 2022-09-23 | 5.30 |
| 2022-09-22 | 7.52 |
| 2022-09-21 | 7.52 |
| 2022-09-20 | 10.12 |
| 2022-09-19 | 10.49 |
| 2022-09-16 | 13.45 |
| 2022-09-15 | 17.16 |
| 2022-09-14 | 18.64 |
| 2022-09-13 | 21.61 |
| 2022-09-09 | 20.87 |
| 2022-09-08 | 19.01 |
| 2022-09-07 | 22.35 |
| 2022-09-06 | 23.09 |
| 2022-09-05 | 23.09 |
| 2022-09-02 | 25.69 |
| 2022-09-01 | 27.54 |
| 2022-08-31 | 26.06 |
| 2022-08-30 | 24.57 |
| 2022-08-29 | 26.80 |
| 2022-08-26 | 20.50 |
| 2022-08-25 | 20.50 |
| 2022-08-24 | 18.27 |
| 2022-08-23 | 19.75 |
| 2022-08-22 | 25.32 |
| 2022-08-19 | 22.72 |
| 2022-08-18 | 21.98 |
| 2022-08-17 | 20.87 |
| 2022-08-16 | 19.01 |
| 2022-08-15 | 18.27 |
| 2022-08-12 | 18.64 |
| 2022-08-11 | 18.64 |
| 2022-08-10 | 14.93 |
| 2022-08-09 | 17.90 |
| 2022-08-08 | 20.87 |
| 2022-08-05 | 20.87 |
| 2022-08-04 | 20.50 |
| 2022-08-03 | 17.53 |
| 2022-08-02 | 21.24 |
| 2022-08-01 | 21.61 |
| 2022-07-29 | 23.46 |
| 2022-07-28 | 27.54 |
| 2022-07-27 | 26.43 |
| 2022-07-26 | 29.02 |
| 2022-07-25 | 30.14 |
| 2022-07-22 | 29.39 |
| 2022-07-21 | 30.88 |
| 2022-07-20 | 31.99 |
| 2022-07-19 | 32.73 |
| 2022-07-18 | 36.44 |
| 2022-07-15 | 32.73 |
| 2022-07-14 | 42.00 |
| 2022-07-13 | 43.85 |
| 2022-07-12 | 73.14 |
| 2022-07-11 | 77.59 |
| 2022-07-08 | 78.33 |
| 2022-07-07 | 77.59 |
| 2022-07-06 | 81.67 |
| 2022-07-05 | 85.38 |
| 2022-07-04 | 82.41 |
| 2022-06-30 | 79.82 |
| 2022-06-29 | 72.03 |
| 2022-06-28 | 75.23 |
| 2022-06-27 | 70.12 |
| 2022-06-24 | 67.93 |
| 2022-06-23 | 59.54 |
| 2022-06-22 | 56.62 |
| 2022-06-21 | 51.14 |
| 2022-06-20 | 46.39 |
| 2022-06-17 | 46.03 |
| 2022-06-16 | 44.93 |
| 2022-06-15 | 43.84 |
| 2022-06-14 | 46.03 |
| 2022-06-13 | 45.30 |
| 2022-06-10 | 46.03 |
| 2022-06-09 | 47.49 |
| 2022-06-08 | 50.78 |
| 2022-06-07 | 48.58 |
| 2022-06-06 | 47.12 |
| 2022-06-02 | 46.76 |
| 2022-06-01 | 49.68 |
| 2022-05-31 | 51.14 |
| 2022-05-30 | 46.39 |
| 2022-05-27 | 42.38 |
| 2022-05-26 | 42.74 |
| 2022-05-25 | 41.65 |
| 2022-05-24 | 41.65 |
| 2022-05-23 | 43.47 |
| 2022-05-20 | 43.11 |
| 2022-05-19 | 40.19 |
| 2022-05-18 | 41.28 |
| 2022-05-17 | 39.82 |
| 2022-05-16 | 40.55 |
| 2022-05-13 | 40.92 |
| 2022-05-12 | 38.73 |
| 2022-05-11 | 40.55 |
| 2022-05-10 | 40.55 |
| 2022-05-06 | 36.54 |
| 2022-05-05 | 39.46 |
| 2022-05-04 | 42.38 |
| 2022-05-03 | 39.09 |
| 2022-04-29 | 40.55 |
| 2022-04-28 | 39.46 |
| 2022-04-27 | 34.35 |
| 2022-04-26 | 35.08 |
| 2022-04-25 | 36.90 |
| 2022-04-22 | 38.00 |
| 2022-04-21 | 35.44 |
| 2022-04-20 | 40.19 |
| 2022-04-19 | 40.19 |
| 2022-04-14 | 44.93 |
| 2022-04-13 | 42.01 |
| 2022-04-12 | 47.12 |
| 2022-04-11 | 52.24 |
| 2022-04-08 | 57.35 |
| 2022-04-07 | 63.19 |
| 2022-04-06 | 63.19 |
| 2022-04-04 | 59.17 |
| 2022-04-01 | 54.43 |
| 2022-03-31 | 49.68 |
| 2022-03-30 | 51.87 |
| 2022-03-29 | 54.79 |
| 2022-03-28 | 45.66 |
| 2022-03-25 | 44.57 |
| 2022-03-24 | 50.04 |
| 2022-03-23 | 45.30 |
| 2022-03-22 | 42.74 |
| 2022-03-21 | 42.74 |
| 2022-03-18 | 43.11 |
| 2022-03-17 | 42.74 |
| 2022-03-16 | 33.25 |
| 2022-03-15 | 22.66 |
| 2022-03-14 | 33.25 |
| 2022-03-11 | 41.28 |
| 2022-03-10 | 46.03 |
| 2022-03-09 | 42.38 |
| 2022-03-08 | 44.93 |
| 2022-03-07 | 50.41 |
| 2022-03-04 | 55.16 |
| 2022-03-03 | 59.17 |
| 2022-03-02 | 57.71 |
| 2022-03-01 | 60.27 |
| 2022-02-28 | 62.46 |
| 2022-02-25 | 64.28 |
| 2022-02-24 | 62.82 |
| 2022-02-23 | 63.92 |
| 2022-02-22 | 59.17 |
| 2022-02-21 | 65.01 |
| 2022-02-18 | 64.28 |
| 2022-02-17 | 65.01 |
| 2022-02-16 | 64.28 |
| 2022-02-15 | 60.27 |
| 2022-02-14 | 58.81 |
| 2022-02-11 | 61.00 |
| 2022-02-10 | 69.39 |
| 2022-02-09 | 67.93 |
| 2022-02-08 | 61.00 |
| 2022-02-07 | 62.09 |
| 2022-02-04 | 65.01 |
| 2022-01-31 | 65.38 |
| 2022-01-28 | 59.90 |
| 2022-01-27 | 62.46 |
| 2022-01-26 | 69.39 |
| 2022-01-25 | 77.43 |
| 2022-01-24 | 85.82 |
| 2022-01-21 | 89.84 |
| 2022-01-20 | 100.42 |
| 2022-01-19 | 101.16 |
| 2022-01-18 | 108.82 |
| 2022-01-17 | 103.71 |
| 2022-01-14 | 101.52 |
| 2022-01-13 | 98.60 |
| 2022-01-12 | 105.90 |
| 2022-01-11 | 100.42 |
| 2022-01-10 | 105.90 |
| 2022-01-07 | 96.41 |
| 2022-01-06 | 121.96 |
| 2022-01-05 | 106.27 |
| 2022-01-04 | 116.85 |
| 2022-01-03 | 127.44 |
| 2021-12-31 | 88.74 |
| 2021-12-30 | 67.93 |
| 2021-12-29 | 68.30 |
| 2021-12-28 | 73.41 |
| 2021-12-24 | 49.68 |
| 2021-12-23 | 42.01 |
| 2021-12-22 | 41.28 |
| 2021-12-21 | 40.92 |
| 2021-12-20 | 40.92 |
| 2021-12-17 | 40.19 |
| 2021-12-16 | 40.55 |
| 2021-12-15 | 40.55 |
| 2021-12-14 | 36.54 |
| 2021-12-13 | 35.08 |
| 2021-12-10 | 34.71 |
| 2021-12-09 | 36.90 |
| 2021-12-08 | 35.81 |
| 2021-12-07 | 33.62 |
| 2021-12-06 | 32.16 |
| 2021-12-03 | 35.81 |
| 2021-12-02 | 35.08 |
| 2021-12-01 | 35.08 |
| 2021-11-30 | 37.27 |
| 2021-11-29 | 38.73 |
| 2021-11-26 | 39.82 |
| 2021-11-25 | 40.55 |
| 2021-11-24 | 38.73 |
| 2021-11-23 | 35.08 |
| 2021-11-22 | 35.81 |
| 2021-11-19 | 36.90 |
| 2021-11-18 | 30.70 |
| 2021-11-17 | 32.16 |
| 2021-11-16 | 27.78 |
| 2021-11-15 | 27.05 |
| 2021-11-12 | 29.24 |
| 2021-11-11 | 29.24 |
| 2021-11-10 | 29.24 |
| 2021-11-09 | 28.87 |
| 2021-11-08 | 26.32 |
| 2021-11-05 | 28.51 |
| 2021-11-04 | 28.87 |
| 2021-11-03 | 29.97 |
| 2021-11-02 | 28.87 |
| 2021-11-01 | 33.25 |
| 2021-10-29 | 35.08 |
| 2021-10-28 | 37.27 |
| 2021-10-27 | 34.35 |
| 2021-10-26 | 37.63 |
| 2021-10-25 | 38.36 |
| 2021-10-22 | 39.46 |
| 2021-10-21 | 38.00 |
| 2021-10-20 | 38.36 |
| 2021-10-19 | 40.92 |
| 2021-10-18 | 38.36 |
| 2021-10-15 | 35.44 |
| 2021-10-12 | 36.90 |
| 2021-10-11 | 35.81 |
| 2021-10-08 | 35.81 |
| 2021-10-07 | 39.46 |
| 2021-10-06 | 32.89 |
| 2021-10-05 | 33.98 |
| 2021-10-04 | 32.89 |
| 2021-09-30 | 44.20 |
| 2021-09-29 | 33.25 |
| 2021-09-28 | 24.12 |
| 2021-09-27 | 24.85 |
| 2021-09-24 | 26.32 |
| 2021-09-23 | 27.41 |
| 2021-09-21 | 28.14 |
| 2021-09-20 | 28.51 |
| 2021-09-17 | 31.43 |
| 2021-09-16 | 31.43 |
| 2021-09-15 | 34.71 |
| 2021-09-14 | 37.27 |
| 2021-09-13 | 38.00 |
| 2021-09-10 | 38.00 |
| 2021-09-09 | 37.27 |
| 2021-09-08 | 37.27 |
| 2021-09-07 | 38.00 |
| 2021-09-06 | 38.00 |
| 2021-09-03 | 36.54 |
| 2021-09-02 | 31.79 |
| 2021-09-01 | 32.65 |
| 2021-08-31 | 32.65 |
| 2021-08-30 | 32.29 |
| 2021-08-27 | 29.06 |
| 2021-08-26 | 28.70 |
| 2021-08-25 | 33.00 |
| 2021-08-24 | 36.95 |
| 2021-08-23 | 36.95 |
| 2021-08-20 | 34.80 |
| 2021-08-19 | 38.38 |
| 2021-08-18 | 41.97 |
| 2021-08-17 | 42.33 |
| 2021-08-16 | 48.78 |
| 2021-08-13 | 51.29 |
| 2021-08-12 | 49.50 |
| 2021-08-11 | 51.65 |
| 2021-08-10 | 66.34 |
| 2021-08-09 | 67.42 |
| 2021-08-06 | 68.85 |
| 2021-08-05 | 68.14 |
| 2021-08-04 | 69.93 |
| 2021-08-03 | 71.72 |
| 2021-08-02 | 73.87 |
| 2021-07-30 | 73.87 |
| 2021-07-29 | 72.44 |
| 2021-07-28 | 65.99 |
| 2021-07-27 | 60.97 |
| 2021-07-26 | 68.50 |
| 2021-07-23 | 72.08 |
| 2021-07-22 | 76.74 |
| 2021-07-21 | 75.67 |
| 2021-07-20 | 77.10 |
| 2021-07-19 | 81.40 |
| 2021-07-16 | 84.27 |
| 2021-07-15 | 86.06 |
| 2021-07-14 | 86.42 |
| 2021-07-13 | 81.04 |
| 2021-07-12 | 80.68 |
| 2021-07-09 | 76.38 |
| 2021-07-08 | 77.46 |
| 2021-07-07 | 83.91 |
| 2021-07-06 | 78.89 |
| 2021-07-05 | 85.70 |
| 2021-07-02 | 84.63 |
| 2021-06-30 | 90.72 |
| 2021-06-29 | 86.06 |
| 2021-06-28 | 86.06 |
| 2021-06-25 | 87.14 |
| 2021-06-24 | 79.25 |
| 2021-06-23 | 78.89 |
| 2021-06-22 | 78.89 |
| 2021-06-21 | 76.74 |
| 2021-06-18 | 77.10 |
| 2021-06-17 | 65.63 |
| 2021-06-16 | 70.65 |
| 2021-06-15 | 80.68 |
| 2021-06-11 | 86.78 |
| 2021-06-10 | 80.68 |
| 2021-06-09 | 79.97 |
| 2021-06-08 | 79.97 |
| 2021-06-07 | 80.68 |
| 2021-06-04 | 75.67 |
| 2021-06-03 | 76.02 |
| 2021-06-02 | 78.89 |
| 2021-06-01 | 79.25 |
| 2021-05-31 | 79.61 |
| 2021-05-28 | 78.89 |
| 2021-05-27 | 82.12 |
| 2021-05-26 | 78.89 |
| 2021-05-25 | 71.36 |
| 2021-05-24 | 73.87 |
| 2021-05-21 | 69.21 |
| 2021-05-20 | 67.06 |
| 2021-05-18 | 65.27 |
| 2021-05-17 | 62.04 |
| 2021-05-14 | 61.33 |
| 2021-05-13 | 58.82 |
| 2021-05-12 | 58.10 |
| 2021-05-11 | 57.74 |
| 2021-05-10 | 58.82 |
| 2021-05-07 | 61.33 |
| 2021-05-06 | 60.97 |
| 2021-05-05 | 58.10 |
| 2021-05-04 | 60.97 |
| 2021-05-03 | 57.74 |
| 2021-04-30 | 59.17 |
| 2021-04-29 | 62.40 |
| 2021-04-28 | 64.19 |
| 2021-04-27 | 63.48 |
| 2021-04-26 | 64.55 |
| 2021-04-23 | 68.50 |
| 2021-04-22 | 66.70 |
| 2021-04-21 | 67.06 |
| 2021-04-20 | 64.91 |
| 2021-04-19 | 64.91 |
| 2021-04-16 | 64.19 |
| 2021-04-15 | 66.34 |
| 2021-04-14 | 64.55 |
| 2021-04-13 | 63.48 |
| 2021-04-12 | 62.76 |
| 2021-04-09 | 63.84 |
| 2021-04-08 | 66.70 |
| 2021-04-07 | 65.63 |
| 2021-04-01 | 71.72 |
| 2021-03-31 | 73.87 |
| 2021-03-30 | 75.67 |
| 2021-03-29 | 71.01 |
| 2021-03-26 | 68.85 |
| 2021-03-25 | 64.19 |
| 2021-03-24 | 63.84 |
| 2021-03-23 | 66.70 |
| 2021-03-22 | 65.27 |
| 2021-03-19 | 64.91 |
| 2021-03-18 | 65.99 |
| 2021-03-17 | 63.48 |
| 2021-03-16 | 66.34 |
| 2021-03-15 | 64.55 |
| 2021-03-12 | 64.19 |
| 2021-03-11 | 65.27 |
| 2021-03-10 | 62.76 |
| 2021-03-09 | 61.33 |
| 2021-03-08 | 60.25 |
| 2021-03-05 | 67.78 |
| 2021-03-04 | 70.29 |
| 2021-03-03 | 71.72 |
| 2021-03-02 | 68.50 |
| 2021-03-01 | 70.65 |
| 2021-02-26 | 66.70 |
| 2021-02-25 | 66.70 |
| 2021-02-24 | 65.27 |
| 2021-02-23 | 69.57 |
| 2021-02-22 | 68.85 |
| 2021-02-19 | 71.01 |
| 2021-02-18 | 62.76 |
| 2021-02-17 | 60.97 |
| 2021-02-16 | 61.33 |
| 2021-02-11 | 62.04 |
| 2021-02-10 | 61.68 |
| 2021-02-09 | 62.04 |
| 2021-02-08 | 61.33 |
| 2021-02-05 | 63.48 |
| 2021-02-04 | 65.27 |
| 2021-02-03 | 68.50 |
| 2021-02-02 | 63.48 |
| 2021-02-01 | 57.74 |
| 2021-01-29 | 54.16 |
| 2021-01-28 | 54.16 |
| 2021-01-27 | 54.16 |
| 2021-01-26 | 44.48 |
| 2021-01-25 | 45.19 |
| 2021-01-22 | 42.68 |
| 2021-01-21 | 44.83 |
| 2021-01-20 | 45.19 |
| 2021-01-19 | 41.97 |
| 2021-01-18 | 45.19 |
| 2021-01-15 | 38.02 |
| 2021-01-14 | 35.87 |
| 2021-01-13 | 33.72 |
| 2021-01-12 | 36.23 |
| 2021-01-11 | 32.29 |
| 2021-01-08 | 33.72 |
| 2021-01-07 | 34.80 |
| 2021-01-06 | 39.10 |
| 2021-01-05 | 36.95 |
| 2021-01-04 | 35.51 |
| 2020-12-31 | 37.66 |
| 2020-12-30 | 31.93 |
| 2020-12-29 | 28.70 |
| 2020-12-28 | 22.25 |
| 2020-12-24 | 21.53 |
| 2020-12-23 | 23.68 |
| 2020-12-22 | 25.48 |
| 2020-12-21 | 30.49 |
| 2020-12-18 | 26.19 |
| 2020-12-17 | 26.55 |
| 2020-12-16 | 27.27 |
| 2020-12-15 | 24.76 |
| 2020-12-14 | 24.76 |
| 2020-12-11 | 27.98 |
| 2020-12-10 | 29.78 |
| 2020-12-09 | 35.16 |
| 2020-12-08 | 29.06 |
| 2020-12-07 | 30.85 |
| 2020-12-04 | 29.06 |
| 2020-12-03 | 30.85 |
| 2020-12-02 | 32.29 |
| 2020-12-01 | 32.29 |
| 2020-11-30 | 30.85 |
| 2020-11-27 | 21.89 |
| 2020-11-26 | 18.31 |
| 2020-11-25 | 18.31 |
| 2020-11-24 | 21.17 |
| 2020-11-23 | 24.04 |
| 2020-11-20 | 24.40 |
| 2020-11-19 | 23.32 |
| 2020-11-18 | 23.68 |
| 2020-11-17 | 21.53 |
| 2020-11-16 | 20.10 |
| 2020-11-13 | 17.59 |
| 2020-11-12 | 18.66 |
| 2020-11-11 | 17.95 |
| 2020-11-10 | 17.23 |
| 2020-11-09 | 16.15 |
| 2020-11-06 | 16.15 |
| 2020-11-05 | 15.08 |
| 2020-11-04 | 12.21 |
| 2020-11-03 | 11.49 |
| 2020-11-02 | 11.14 |
| 2020-10-30 | 10.78 |
| 2020-10-29 | 12.57 |
| 2020-10-28 | 14.36 |
| 2020-10-27 | 18.66 |
| 2020-10-23 | 21.53 |
| 2020-10-22 | 19.74 |
| 2020-10-21 | 20.81 |
| 2020-10-20 | 20.10 |
| 2020-10-19 | 20.10 |
| 2020-10-16 | 20.46 |
| 2020-10-15 | 18.31 |
| 2020-10-14 | 17.59 |
| 2020-10-12 | 20.10 |
| 2020-10-09 | 18.31 |
| 2020-10-08 | 17.59 |
| 2020-10-07 | 13.29 |
| 2020-10-06 | 15.08 |
| 2020-10-05 | 12.93 |
| 2020-09-30 | 16.15 |
| 2020-09-29 | 16.51 |
| 2020-09-28 | 18.66 |
| 2020-09-25 | 17.59 |
| 2020-09-24 | 19.38 |
| 2020-09-23 | 21.17 |
| 2020-09-22 | 20.46 |
| 2020-09-21 | 22.25 |
| 2020-09-18 | 26.19 |
| 2020-09-17 | 21.17 |
| 2020-09-16 | 21.17 |
| 2020-09-15 | 20.81 |
| 2020-09-14 | 20.81 |
| 2020-09-11 | 19.38 |
| 2020-09-10 | 17.95 |
| 2020-09-09 | 15.08 |
| 2020-09-08 | 19.02 |
| 2020-09-07 | 18.31 |
| 2020-09-04 | 20.46 |
| 2020-09-03 | 18.31 |
| 2020-09-02 | 18.31 |
| 2020-09-01 | 19.74 |
| 2020-08-31 | 18.66 |
| 2020-08-28 | 20.10 |
| 2020-08-27 | 20.46 |
| 2020-08-26 | 22.61 |
| 2020-08-25 | 26.19 |
| 2020-08-24 | 29.06 |
| 2020-08-21 | 31.57 |
| 2020-08-20 | 31.21 |
| 2020-08-19 | 32.65 |
| 2020-08-18 | 33.72 |
| 2020-08-17 | 33.72 |
| 2020-08-14 | 34.08 |
| 2020-08-13 | 32.65 |
| 2020-08-12 | 32.65 |
| 2020-08-11 | 35.87 |
| 2020-08-10 | 37.31 |
| 2020-08-07 | 41.25 |
| 2020-08-06 | 43.04 |
| 2020-08-05 | 41.61 |
| 2020-08-04 | 40.53 |
| 2020-08-03 | 39.10 |
| 2020-07-31 | 41.97 |
| 2020-07-30 | 40.89 |
| 2020-07-29 | 38.38 |
| 2020-07-28 | 41.61 |
| 2020-07-27 | 40.89 |
| 2020-07-24 | 40.89 |
| 2020-07-23 | 49.50 |
| 2020-07-22 | 45.19 |
| 2020-07-21 | 44.12 |
| 2020-07-20 | 44.48 |
| 2020-07-17 | 40.89 |
| 2020-07-16 | 41.97 |
| 2020-07-15 | 48.78 |
| 2020-07-14 | 50.93 |
| 2020-07-13 | 52.72 |
| 2020-07-10 | 54.16 |
| 2020-07-09 | 54.87 |
| 2020-07-08 | 41.61 |
| 2020-07-07 | 45.91 |
| 2020-07-06 | 49.50 |
| 2020-07-03 | 38.02 |
| 2020-07-02 | 33.36 |
| 2020-06-30 | 34.08 |
| 2020-06-29 | 25.48 |
| 2020-06-26 | 26.91 |
| 2020-06-24 | 33.00 |
| 2020-06-23 | 30.22 |
| 2020-06-22 | 28.45 |
| 2020-06-19 | 28.10 |
| 2020-06-18 | 29.16 |
| 2020-06-17 | 28.81 |
| 2020-06-16 | 25.27 |
| 2020-06-15 | 22.79 |
| 2020-06-12 | 23.14 |
| 2020-06-11 | 21.73 |
| 2020-06-10 | 24.91 |
| 2020-06-09 | 27.39 |
| 2020-06-08 | 22.08 |
| 2020-06-05 | 22.08 |
| 2020-06-04 | 20.67 |
| 2020-06-03 | 18.90 |
| 2020-06-02 | 18.90 |
| 2020-06-01 | 16.07 |
| 2020-05-29 | 16.07 |
| 2020-05-28 | 12.17 |
| 2020-05-27 | 12.17 |
| 2020-05-26 | 13.94 |
| 2020-05-25 | 11.47 |
| 2020-05-22 | 11.47 |
| 2020-05-21 | 17.48 |
| 2020-05-20 | 17.13 |
| 2020-05-19 | 17.48 |
| 2020-05-18 | 15.36 |
| 2020-05-15 | 13.24 |
| 2020-05-14 | 17.13 |
| 2020-05-13 | 20.67 |
| 2020-05-12 | 19.96 |
| 2020-05-11 | 21.38 |
| 2020-05-08 | 20.31 |
| 2020-05-07 | 19.25 |
| 2020-05-06 | 18.90 |
| 2020-05-05 | 16.78 |
| 2020-05-04 | 17.13 |
| 2020-04-29 | 21.73 |
| 2020-04-28 | 21.73 |
| 2020-04-27 | 19.96 |
| 2020-04-24 | 19.25 |
| 2020-04-23 | 21.38 |
| 2020-04-22 | 22.44 |
| 2020-04-21 | 19.96 |
| 2020-04-20 | 23.85 |
| 2020-04-17 | 20.67 |
| 2020-04-16 | 20.31 |
| 2020-04-15 | 18.90 |
| 2020-04-14 | 20.31 |
| 2020-04-09 | 22.08 |
| 2020-04-08 | 19.61 |
| 2020-04-07 | 18.90 |
| 2020-04-06 | 15.71 |
| 2020-04-03 | 17.84 |
| 2020-04-02 | 18.90 |
| 2020-04-01 | 18.90 |
| 2020-03-31 | 24.91 |
| 2020-03-30 | 30.93 |
| 2020-03-27 | 28.81 |
| 2020-03-26 | 31.28 |
| 2020-03-25 | 22.44 |
| 2020-03-24 | 18.19 |
| 2020-03-23 | 16.07 |
| 2020-03-20 | 17.84 |
| 2020-03-19 | 14.65 |
| 2020-03-18 | 13.24 |
| 2020-03-17 | 17.13 |
| 2020-03-16 | 19.61 |
| 2020-03-13 | 24.21 |
| 2020-03-12 | 29.87 |
| 2020-03-11 | 37.30 |
| 2020-03-10 | 37.30 |
| 2020-03-09 | 40.13 |
| 2020-03-06 | 48.27 |
| 2020-03-05 | 50.04 |
| 2020-03-04 | 46.15 |
| 2020-03-03 | 46.50 |
| 2020-03-02 | 48.27 |
| 2020-02-28 | 45.08 |
| 2020-02-27 | 50.39 |
| 2020-02-26 | 49.33 |
| 2020-02-25 | 52.52 |
| 2020-02-24 | 53.22 |
| 2020-02-21 | 56.41 |
| 2020-02-20 | 56.05 |
| 2020-02-19 | 61.01 |
| 2020-02-18 | 62.42 |
| 2020-02-17 | 55.70 |
| 2020-02-14 | 47.92 |
| 2020-02-13 | 49.68 |
| 2020-02-12 | 52.16 |
| 2020-02-11 | 53.58 |
| 2020-02-10 | 59.24 |
| 2020-02-07 | 50.04 |
| 2020-02-06 | 48.27 |
| 2020-02-05 | 37.65 |
| 2020-02-04 | 34.82 |
| 2020-02-03 | 29.87 |
| 2020-01-31 | 28.10 |
| 2020-01-30 | 30.58 |
| 2020-01-29 | 37.65 |
| 2020-01-24 | 38.71 |
| 2020-01-23 | 39.07 |
| 2020-01-22 | 44.73 |
| 2020-01-21 | 49.33 |
| 2020-01-20 | 50.04 |
| 2020-01-17 | 38.71 |
| 2020-01-16 | 39.07 |
| 2020-01-15 | 41.19 |
| 2020-01-14 | 40.84 |
| 2020-01-13 | 36.95 |
| 2020-01-10 | 34.11 |
| 2020-01-09 | 34.82 |
| 2020-01-08 | 30.22 |
| 2020-01-07 | 30.22 |
| 2020-01-06 | 30.22 |
| 2020-01-03 | 32.35 |
| 2020-01-02 | 32.70 |
| 2019-12-31 | 33.05 |
| 2019-12-30 | 31.28 |
| 2019-12-27 | 30.58 |
| 2019-12-24 | 29.87 |
| 2019-12-23 | 31.28 |
| 2019-12-20 | 31.64 |
| 2019-12-19 | 29.87 |
| 2019-12-18 | 28.10 |
| 2019-12-17 | 28.81 |
| 2019-12-16 | 25.98 |
| 2019-12-13 | 23.14 |
| 2019-12-12 | 24.21 |
| 2019-12-11 | 22.44 |
| 2019-12-10 | 22.44 |
| 2019-12-09 | 19.96 |
| 2019-12-06 | 18.54 |
| 2019-12-05 | 18.54 |
| 2019-12-04 | 17.84 |
| 2019-12-03 | 20.31 |
| 2019-12-02 | 21.73 |
| 2019-11-29 | 23.50 |
| 2019-11-28 | 27.04 |
| 2019-11-27 | 28.10 |
| 2019-11-26 | 29.16 |
| 2019-11-25 | 28.45 |
| 2019-11-22 | 29.16 |
| 2019-11-21 | 28.81 |
| 2019-11-20 | 31.99 |
| 2019-11-19 | 33.05 |
| 2019-11-18 | 27.04 |
| 2019-11-15 | 27.39 |
| 2019-11-14 | 32.70 |
| 2019-11-13 | 35.18 |
| 2019-11-12 | 35.53 |
| 2019-11-11 | 38.36 |
| 2019-11-08 | 31.99 |
| 2019-11-07 | 28.81 |
| 2019-11-06 | 28.10 |
| 2019-11-05 | 26.68 |
| 2019-11-04 | 27.04 |
| 2019-11-01 | 23.85 |
| 2019-10-31 | 24.21 |
| 2019-10-30 | 27.04 |
| 2019-10-29 | 28.81 |
| 2019-10-28 | 28.45 |
| 2019-10-25 | 34.47 |
| 2019-10-24 | 29.16 |
| 2019-10-23 | 29.16 |
| 2019-10-22 | 31.99 |
| 2019-10-21 | 31.28 |
| 2019-10-18 | 27.74 |
| 2019-10-17 | 28.81 |
| 2019-10-16 | 29.16 |
| 2019-10-15 | 31.28 |
| 2019-10-14 | 33.76 |
| 2019-10-11 | 32.70 |
| 2019-10-10 | 30.93 |
| 2019-10-09 | 28.45 |
| 2019-10-08 | 30.22 |
| 2019-10-04 | 27.04 |
| 2019-10-03 | 26.33 |
| 2019-10-02 | 27.04 |
| 2019-09-30 | 27.39 |
| 2019-09-27 | 27.39 |
| 2019-09-26 | 28.10 |
| 2019-09-25 | 29.16 |
| 2019-09-24 | 34.11 |
| 2019-09-23 | 30.93 |
| 2019-09-20 | 38.01 |
| 2019-09-19 | 36.95 |
| 2019-09-18 | 37.65 |
| 2019-09-17 | 36.59 |
| 2019-09-16 | 38.71 |
| 2019-09-13 | 40.84 |
| 2019-09-12 | 39.78 |
| 2019-09-11 | 38.01 |
| 2019-09-10 | 39.42 |
| 2019-09-09 | 42.61 |
| 2019-09-06 | 38.36 |
| 2019-09-05 | 38.01 |
| 2019-09-04 | 36.59 |
| 2019-09-03 | 35.88 |
| 2019-09-02 | 36.59 |
| 2019-08-30 | 28.20 |
| 2019-08-29 | 29.24 |
| 2019-08-28 | 29.24 |
| 2019-08-27 | 32.38 |
| 2019-08-26 | 33.08 |
| 2019-08-23 | 33.42 |
| 2019-08-22 | 18.79 |
| 2019-08-21 | 16.35 |
| 2019-08-20 | 17.05 |
| 2019-08-19 | 16.01 |
| 2019-08-16 | 9.73 |
| 2019-08-15 | 6.60 |
| 2019-08-14 | 6.25 |
| 2019-08-13 | 6.25 |
| 2019-08-12 | 10.78 |
| 2019-08-09 | 9.04 |
| 2019-08-08 | 11.48 |
| 2019-08-07 | 12.17 |
| 2019-08-06 | 13.22 |
| 2019-08-05 | 14.96 |
| 2019-08-02 | 20.53 |
| 2019-08-01 | 25.41 |
| 2019-07-31 | 25.41 |
| 2019-07-30 | 27.85 |
| 2019-07-29 | 26.11 |
| 2019-07-26 | 25.06 |
| 2019-07-25 | 29.24 |
| 2019-07-24 | 25.06 |
| 2019-07-23 | 23.67 |
| 2019-07-22 | 22.62 |
| 2019-07-19 | 24.02 |
| 2019-07-18 | 24.37 |
| 2019-07-17 | 27.15 |
| 2019-07-16 | 25.76 |
| 2019-07-15 | 26.11 |
| 2019-07-12 | 26.80 |
| 2019-07-11 | 31.33 |
| 2019-07-10 | 29.59 |
| 2019-07-09 | 24.71 |
| 2019-07-08 | 25.06 |
| 2019-07-05 | 33.77 |
| 2019-07-04 | 34.12 |
| 2019-07-03 | 36.56 |
| 2019-07-02 | 37.60 |
| 2019-06-28 | 32.38 |
| 2019-06-27 | 35.17 |
| 2019-06-26 | 34.47 |
| 2019-06-25 | 33.42 |
| 2019-06-24 | 32.73 |
| 2019-06-21 | 36.21 |
| 2019-06-20 | 37.60 |
| 2019-06-19 | 35.86 |
| 2019-06-18 | 34.82 |
| 2019-06-17 | 32.73 |
| 2019-06-14 | 31.33 |
| 2019-06-13 | 34.47 |
| 2019-06-12 | 35.51 |
| 2019-06-11 | 38.30 |
| 2019-06-10 | 35.86 |
| 2019-06-06 | 35.51 |
| 2019-06-05 | 32.20 |
| 2019-06-04 | 34.95 |
| 2019-06-03 | 42.85 |
| 2019-05-31 | 42.16 |
| 2019-05-30 | 44.56 |
| 2019-05-29 | 45.94 |
| 2019-05-28 | 41.47 |
| 2019-05-27 | 37.01 |
| 2019-05-24 | 39.07 |
| 2019-05-23 | 41.13 |
| 2019-05-22 | 40.79 |
| 2019-05-21 | 39.75 |
| 2019-05-20 | 37.01 |
| 2019-05-17 | 40.44 |
| 2019-05-16 | 43.53 |
| 2019-05-15 | 43.88 |
| 2019-05-14 | 40.44 |
| 2019-05-10 | 45.94 |
| 2019-05-09 | 41.13 |
| 2019-05-08 | 44.56 |
| 2019-05-07 | 46.62 |
| 2019-05-06 | 45.94 |
| 2019-05-03 | 53.49 |
| 2019-05-02 | 51.09 |
| 2019-04-30 | 52.80 |
| 2019-04-29 | 53.49 |
| 2019-04-26 | 54.52 |
| 2019-04-25 | 57.27 |
| 2019-04-24 | 61.39 |
| 2019-04-23 | 60.36 |
| 2019-04-18 | 62.76 |
| 2019-04-17 | 64.82 |
| 2019-04-16 | 61.73 |
| 2019-04-15 | 61.04 |
| 2019-04-12 | 64.82 |
| 2019-04-11 | 68.94 |
| 2019-04-10 | 72.03 |
| 2019-04-09 | 69.97 |
| 2019-04-08 | 66.54 |
| 2019-04-04 | 65.51 |
| 2019-04-03 | 60.01 |
| 2019-04-02 | 57.27 |
| 2019-04-01 | 61.39 |
| 2019-03-29 | 60.36 |
| 2019-03-28 | 55.89 |
| 2019-03-27 | 56.24 |
| 2019-03-26 | 56.24 |
| 2019-03-25 | 62.42 |
| 2019-03-22 | 64.48 |
| 2019-03-21 | 66.54 |
| 2019-03-20 | 64.48 |
| 2019-03-19 | 69.29 |
| 2019-03-18 | 69.29 |
| 2019-03-15 | 69.63 |
| 2019-03-14 | 69.29 |
| 2019-03-13 | 75.12 |
| 2019-03-12 | 75.81 |
| 2019-03-11 | 74.09 |
| 2019-03-08 | 74.09 |
| 2019-03-07 | 78.90 |
| 2019-03-06 | 79.59 |
| 2019-03-05 | 78.56 |
| 2019-03-04 | 76.84 |
| 2019-03-01 | 78.90 |
| 2019-02-28 | 77.87 |
| 2019-02-27 | 79.24 |
| 2019-02-26 | 83.36 |
| 2019-02-25 | 78.21 |
| 2019-02-22 | 77.87 |
| 2019-02-21 | 81.30 |
| 2019-02-20 | 80.62 |
| 2019-02-19 | 82.33 |
| 2019-02-18 | 88.86 |
| 2019-02-15 | 86.11 |
| 2019-02-14 | 90.57 |
| 2019-02-13 | 86.11 |
| 2019-02-12 | 85.42 |
| 2019-02-11 | 80.62 |
| 2019-02-08 | 80.27 |
| 2019-02-04 | 84.05 |
| 2019-02-01 | 78.21 |
| 2019-01-31 | 75.12 |
| 2019-01-30 | 62.42 |
| 2019-01-29 | 64.82 |
| 2019-01-28 | 65.16 |
| 2019-01-25 | 75.47 |
| 2019-01-24 | 74.44 |
| 2019-01-23 | 69.63 |
| 2019-01-22 | 67.91 |
| 2019-01-21 | 69.63 |
| 2019-01-18 | 69.63 |
| 2019-01-17 | 63.10 |
| 2019-01-16 | 68.26 |
| 2019-01-15 | 63.10 |
| 2019-01-14 | 60.70 |
| 2019-01-11 | 64.13 |
| 2019-01-10 | 64.82 |
| 2019-01-09 | 58.30 |
| 2019-01-08 | 54.52 |
| 2019-01-07 | 57.61 |
| 2019-01-04 | 54.86 |
| 2019-01-03 | 49.03 |
| 2019-01-02 | 52.80 |
| 2018-12-31 | 56.58 |
| 2018-12-28 | 52.46 |
| 2018-12-27 | 47.31 |
| 2018-12-24 | 60.36 |
| 2018-12-21 | 62.42 |
| 2018-12-20 | 61.39 |
| 2018-12-19 | 63.45 |
| 2018-12-18 | 67.23 |
| 2018-12-17 | 67.23 |
| 2018-12-14 | 70.66 |
| 2018-12-13 | 77.53 |
| 2018-12-12 | 73.06 |
| 2018-12-11 | 75.12 |
| 2018-12-10 | 74.78 |
| 2018-12-07 | 76.84 |
| 2018-12-06 | 78.56 |
| 2018-12-05 | 90.23 |
| 2018-12-04 | 90.57 |
| 2018-12-03 | 87.14 |
| 2018-11-30 | 78.56 |
| 2018-11-29 | 85.77 |
| 2018-11-28 | 85.42 |
| 2018-11-27 | 81.99 |
| 2018-11-26 | 84.74 |
| 2018-11-23 | 83.71 |
| 2018-11-22 | 83.02 |
| 2018-11-21 | 82.33 |
| 2018-11-20 | 82.33 |
| 2018-11-19 | 85.08 |
| 2018-11-16 | 76.84 |
| 2018-11-15 | 76.84 |
| 2018-11-14 | 80.27 |
| 2018-11-13 | 82.33 |
| 2018-11-12 | 77.53 |
| 2018-11-09 | 75.12 |
| 2018-11-08 | 77.18 |
| 2018-11-07 | 81.30 |
| 2018-11-06 | 79.93 |
| 2018-11-05 | 78.90 |
| 2018-11-02 | 83.36 |
| 2018-11-01 | 70.32 |
| 2018-10-31 | 71.35 |
| 2018-10-30 | 66.54 |
| 2018-10-29 | 61.04 |
| 2018-10-26 | 63.79 |
| 2018-10-25 | 72.72 |
| 2018-10-24 | 70.66 |
| 2018-10-23 | 70.66 |
| 2018-10-22 | 79.93 |
| 2018-10-19 | 71.69 |
| 2018-10-18 | 65.16 |
| 2018-10-16 | 60.01 |
| 2018-10-15 | 62.07 |
| 2018-10-12 | 58.98 |
| 2018-10-11 | 53.83 |
| 2018-10-10 | 58.30 |
| 2018-10-09 | 64.13 |
| 2018-10-08 | 64.82 |
| 2018-10-05 | 70.32 |
| 2018-10-04 | 67.23 |
| 2018-10-03 | 71.69 |
| 2018-10-02 | 78.21 |
| 2018-09-28 | 82.68 |
| 2018-09-27 | 84.74 |
| 2018-09-26 | 85.77 |
| 2018-09-24 | 77.87 |
| 2018-09-21 | 87.48 |
| 2018-09-20 | 79.93 |
| 2018-09-19 | 80.62 |
| 2018-09-18 | 77.18 |
| 2018-09-17 | 73.75 |
| 2018-09-14 | 77.53 |
| 2018-09-13 | 75.47 |
| 2018-09-12 | 69.63 |
| 2018-09-11 | 73.75 |
| 2018-09-10 | 81.30 |
| 2018-09-07 | 83.71 |
| 2018-09-06 | 83.36 |
| 2018-09-05 | 87.48 |
| 2018-09-04 | 91.26 |
| 2018-09-03 | 93.67 |
| 2018-08-31 | 96.41 |
| 2018-08-30 | 102.59 |
| 2018-08-29 | 100.52 |
| 2018-08-28 | 105.28 |
| 2018-08-27 | 105.62 |
| 2018-08-24 | 104.94 |
| 2018-08-23 | 103.58 |
| 2018-08-22 | 100.86 |
| 2018-08-21 | 109.36 |
| 2018-08-20 | 93.04 |
| 2018-08-17 | 84.21 |
| 2018-08-16 | 91.34 |
| 2018-08-15 | 82.17 |
| 2018-08-14 | 96.78 |
| 2018-08-13 | 99.50 |
| 2018-08-10 | 103.24 |
| 2018-08-09 | 103.92 |
| 2018-08-08 | 97.12 |
| 2018-08-07 | 96.10 |
| 2018-08-06 | 83.87 |
| 2018-08-03 | 89.64 |
| 2018-08-02 | 87.94 |
| 2018-08-01 | 98.14 |
| 2018-07-31 | 96.44 |
| 2018-07-30 | 107.32 |
| 2018-07-27 | 111.73 |
| 2018-07-26 | 111.39 |
| 2018-07-25 | 113.77 |
| 2018-07-24 | 113.09 |
| 2018-07-23 | 106.64 |
| 2018-07-20 | 111.05 |
| 2018-07-19 | 114.79 |
| 2018-07-18 | 127.37 |
| 2018-07-17 | 128.05 |
| 2018-07-16 | 134.17 |
| 2018-07-13 | 137.56 |
| 2018-07-12 | 137.90 |
| 2018-07-11 | 129.41 |
| 2018-07-10 | 130.09 |
| 2018-07-09 | 131.11 |
| 2018-07-06 | 120.91 |
| 2018-07-05 | 114.11 |
| 2018-07-04 | 122.61 |
| 2018-07-03 | 131.79 |
| 2018-06-29 | 130.77 |
| 2018-06-28 | 113.43 |
| 2018-06-27 | 120.23 |
| 2018-06-26 | 129.41 |
| 2018-06-25 | 134.51 |
| 2018-06-22 | 137.90 |
| 2018-06-21 | 137.90 |
| 2018-06-20 | 141.30 |
| 2018-06-19 | 136.54 |
| 2018-06-15 | 146.40 |
| 2018-06-14 | 142.66 |
| 2018-06-13 | 145.38 |
| 2018-06-12 | 147.42 |
| 2018-06-11 | 146.06 |
| 2018-06-08 | 141.64 |
| 2018-06-07 | 142.32 |
| 2018-06-06 | 144.70 |
| 2018-06-05 | 146.74 |
| 2018-06-04 | 149.80 |
| 2018-06-01 | 138.26 |
| 2018-05-31 | 142.98 |
| 2018-05-30 | 139.61 |
| 2018-05-29 | 134.88 |
| 2018-05-28 | 149.06 |
| 2018-05-25 | 148.72 |
| 2018-05-24 | 145.68 |
| 2018-05-23 | 150.74 |
| 2018-05-21 | 149.06 |
| 2018-05-18 | 142.64 |
| 2018-05-17 | 142.31 |
| 2018-05-16 | 141.29 |
| 2018-05-15 | 138.93 |
| 2018-05-14 | 131.85 |
| 2018-05-11 | 128.13 |
| 2018-05-10 | 134.55 |
| 2018-05-09 | 129.15 |
| 2018-05-08 | 133.20 |
| 2018-05-07 | 138.26 |
| 2018-05-04 | 132.18 |
| 2018-05-03 | 128.81 |
| 2018-05-02 | 135.22 |
| 2018-04-30 | 129.15 |
| 2018-04-27 | 120.37 |
| 2018-04-26 | 121.05 |
| 2018-04-25 | 118.35 |
| 2018-04-24 | 110.58 |
| 2018-04-23 | 105.52 |
| 2018-04-20 | 114.63 |
| 2018-04-19 | 118.35 |
| 2018-04-18 | 104.51 |
| 2018-04-17 | 102.49 |
| 2018-04-16 | 111.93 |
| 2018-04-13 | 115.31 |
| 2018-04-12 | 122.73 |
| 2018-04-11 | 112.27 |
| 2018-04-10 | 121.38 |
| 2018-04-09 | 123.07 |
| 2018-04-06 | 112.95 |
| 2018-04-04 | 110.92 |
| 2018-04-03 | 104.51 |
| 2018-03-29 | 95.40 |
| 2018-03-28 | 83.25 |
| 2018-03-27 | 91.69 |
| 2018-03-26 | 90.67 |
| 2018-03-23 | 77.17 |
| 2018-03-22 | 78.19 |
| 2018-03-21 | 83.25 |
| 2018-03-20 | 95.40 |
| 2018-03-19 | 86.62 |
| 2018-03-16 | 86.62 |
| 2018-03-15 | 86.62 |
| 2018-03-14 | 79.87 |
| 2018-03-13 | 82.91 |
| 2018-03-12 | 81.90 |
| 2018-03-09 | 71.10 |
| 2018-03-08 | 65.36 |
| 2018-03-07 | 61.65 |
| 2018-03-06 | 62.66 |
| 2018-03-05 | 56.59 |
| 2018-03-02 | 58.28 |
| 2018-03-01 | 59.29 |
| 2018-02-28 | 59.63 |
| 2018-02-27 | 58.61 |
| 2018-02-26 | 64.69 |
| 2018-02-23 | 68.74 |
| 2018-02-22 | 65.03 |
| 2018-02-21 | 65.03 |
| 2018-02-20 | 60.30 |
| 2018-02-15 | 58.28 |
| 2018-02-14 | 58.95 |
| 2018-02-13 | 54.56 |
| 2018-02-12 | 52.20 |
| 2018-02-09 | 46.80 |
| 2018-02-08 | 54.90 |
| 2018-02-07 | 54.90 |
| 2018-02-06 | 56.59 |
| 2018-02-05 | 71.10 |
| 2018-02-02 | 71.10 |
| 2018-02-01 | 70.43 |
| 2018-01-31 | 74.47 |
| 2018-01-30 | 71.10 |
| 2018-01-29 | 69.41 |
| 2018-01-26 | 74.47 |
| 2018-01-25 | 72.11 |
| 2018-01-24 | 76.50 |
| 2018-01-23 | 70.43 |
| 2018-01-22 | 66.38 |
| 2018-01-19 | 62.33 |
| 2018-01-18 | 61.65 |
| 2018-01-17 | 59.29 |
| 2018-01-16 | 61.99 |
| 2018-01-15 | 59.29 |
| 2018-01-12 | 60.64 |
| 2018-01-11 | 55.24 |
| 2018-01-10 | 53.55 |
| 2018-01-09 | 52.88 |
| 2018-01-08 | 51.86 |
| 2018-01-05 | 51.86 |
| 2018-01-04 | 52.88 |
| 2018-01-03 | 53.89 |
| 2018-01-02 | 40.73 |
| 2017-12-29 | 40.39 |
| 2017-12-28 | 39.38 |
| 2017-12-27 | 39.38 |
| 2017-12-22 | 36.68 |
| 2017-12-21 | 33.64 |
| 2017-12-20 | 31.28 |
| 2017-12-19 | 30.27 |
| 2017-12-18 | 31.62 |
| 2017-12-15 | 31.28 |
| 2017-12-14 | 33.64 |
| 2017-12-13 | 33.98 |
| 2017-12-12 | 34.99 |
| 2017-12-11 | 37.69 |
| 2017-12-08 | 36.34 |
| 2017-12-07 | 32.97 |
| 2017-12-06 | 32.29 |
| 2017-12-05 | 37.01 |
| 2017-12-04 | 40.39 |
| 2017-12-01 | 42.08 |
| 2017-11-30 | 39.04 |
| 2017-11-29 | 38.70 |
| 2017-11-28 | 40.39 |
| 2017-11-27 | 40.39 |
| 2017-11-24 | 42.75 |
| 2017-11-23 | 41.40 |
| 2017-11-22 | 42.41 |
| 2017-11-21 | 44.10 |
| 2017-11-20 | 45.79 |
| 2017-11-17 | 45.79 |
| 2017-11-16 | 46.46 |
| 2017-11-15 | 46.80 |
| 2017-11-14 | 47.81 |
| 2017-11-13 | 50.85 |
| 2017-11-10 | 52.20 |
| 2017-11-09 | 52.88 |
| 2017-11-08 | 53.55 |
| 2017-11-07 | 55.24 |
| 2017-11-06 | 54.90 |
| 2017-11-03 | 52.20 |
| 2017-11-02 | 51.86 |
| 2017-11-01 | 50.85 |
| 2017-10-31 | 50.85 |
| 2017-10-30 | 51.53 |
| 2017-10-27 | 47.14 |
| 2017-10-26 | 47.81 |
| 2017-10-25 | 48.15 |
| 2017-10-24 | 49.84 |
| 2017-10-23 | 51.19 |
| 2017-10-20 | 46.13 |
| 2017-10-19 | 49.16 |
| 2017-10-18 | 51.19 |
| 2017-10-17 | 49.84 |
| 2017-10-16 | 53.21 |
| 2017-10-13 | 51.19 |
| 2017-10-12 | 52.88 |
| 2017-10-11 | 52.88 |
| 2017-10-10 | 49.59 |
| 2017-10-09 | 43.91 |
| 2017-10-06 | 44.58 |
| 2017-10-04 | 43.91 |
| 2017-10-03 | 43.91 |
| 2017-09-29 | 45.25 |
| 2017-09-28 | 43.24 |
| 2017-09-27 | 42.57 |
| 2017-09-26 | 43.58 |
| 2017-09-25 | 44.91 |
| 2017-09-22 | 48.25 |
| 2017-09-21 | 48.58 |
| 2017-09-20 | 49.92 |
| 2017-09-19 | 50.92 |
| 2017-09-18 | 52.26 |
| 2017-09-15 | 52.59 |
| 2017-09-14 | 52.92 |
| 2017-09-13 | 54.26 |
| 2017-09-12 | 50.92 |
| 2017-09-11 | 51.92 |
| 2017-09-08 | 56.93 |
| 2017-09-07 | 56.60 |
| 2017-09-06 | 57.93 |
| 2017-09-05 | 56.93 |
| 2017-09-04 | 56.93 |
| 2017-09-01 | 56.60 |
| 2017-08-31 | 58.27 |
| 2017-08-30 | 56.93 |
| 2017-08-29 | 55.26 |
| 2017-08-28 | 56.26 |
| 2017-08-25 | 58.94 |
| 2017-08-24 | 50.92 |
| 2017-08-22 | 50.25 |
| 2017-08-21 | 45.25 |
| 2017-08-18 | 39.57 |
| 2017-08-17 | 39.24 |
| 2017-08-16 | 41.91 |
| 2017-08-15 | 40.57 |
| 2017-08-14 | 39.90 |
| 2017-08-11 | 38.57 |
| 2017-08-10 | 42.24 |
| 2017-08-09 | 40.57 |
| 2017-08-08 | 38.90 |
| 2017-08-07 | 37.23 |
| 2017-08-04 | 38.57 |
| 2017-08-03 | 38.90 |
| 2017-08-02 | 39.57 |
| 2017-08-01 | 38.90 |
| 2017-07-31 | 38.57 |
| 2017-07-28 | 41.24 |
| 2017-07-27 | 39.57 |
| 2017-07-26 | 39.24 |
| 2017-07-25 | 43.24 |
| 2017-07-24 | 43.58 |
| 2017-07-21 | 43.58 |
| 2017-07-20 | 44.24 |
| 2017-07-19 | 47.58 |
| 2017-07-18 | 45.91 |
| 2017-07-17 | 46.58 |
| 2017-07-14 | 48.25 |
| 2017-07-13 | 43.58 |
| 2017-07-12 | 41.91 |
| 2017-07-11 | 41.57 |
| 2017-07-10 | 42.24 |
| 2017-07-07 | 44.24 |
| 2017-07-06 | 45.25 |
| 2017-07-05 | 48.25 |
| 2017-07-04 | 48.58 |
| 2017-07-03 | 49.59 |
| 2017-06-30 | 50.25 |
| 2017-06-29 | 50.25 |
| 2017-06-28 | 46.91 |
| 2017-06-27 | 48.25 |
| 2017-06-26 | 47.92 |
| 2017-06-23 | 48.92 |
| 2017-06-22 | 47.58 |
| 2017-06-21 | 50.59 |
| 2017-06-20 | 47.92 |
| 2017-06-19 | 45.58 |
| 2017-06-16 | 43.91 |
| 2017-06-15 | 49.59 |
| 2017-06-14 | 50.59 |
| 2017-06-13 | 49.25 |
| 2017-06-12 | 51.39 |
| 2017-06-09 | 50.73 |
| 2017-06-08 | 49.40 |
| 2017-06-07 | 45.43 |
| 2017-06-06 | 46.42 |
| 2017-06-05 | 45.43 |
| 2017-06-02 | 44.10 |
| 2017-06-01 | 44.44 |
| 2017-05-31 | 37.48 |
| 2017-05-29 | 36.15 |
| 2017-05-26 | 38.47 |
| 2017-05-25 | 39.80 |
| 2017-05-24 | 37.15 |
| 2017-05-23 | 37.81 |
| 2017-05-22 | 39.14 |
| 2017-05-19 | 36.82 |
| 2017-05-18 | 40.13 |
| 2017-05-17 | 42.45 |
| 2017-05-16 | 43.11 |
| 2017-05-15 | 43.44 |
| 2017-05-12 | 44.10 |
| 2017-05-11 | 44.77 |
| 2017-05-10 | 52.39 |
| 2017-05-09 | 51.39 |
| 2017-05-08 | 52.05 |
| 2017-05-05 | 51.39 |
| 2017-05-04 | 52.39 |
| 2017-05-02 | 51.39 |
| 2017-04-28 | 51.06 |
| 2017-04-27 | 49.40 |
| 2017-04-26 | 49.07 |
| 2017-04-25 | 50.73 |
| 2017-04-24 | 49.07 |
| 2017-04-21 | 47.42 |
| 2017-04-20 | 46.42 |
| 2017-04-19 | 41.45 |
| 2017-04-18 | 42.78 |
| 2017-04-13 | 43.11 |
| 2017-04-12 | 44.10 |
| 2017-04-11 | 40.46 |
| 2017-04-10 | 43.44 |
| 2017-04-07 | 44.44 |
| 2017-04-06 | 46.09 |
| 2017-04-05 | 46.42 |
| 2017-04-03 | 45.10 |
| 2017-03-31 | 41.79 |
| 2017-03-30 | 41.79 |
| 2017-03-29 | 41.12 |
| 2017-03-28 | 46.42 |
| 2017-03-27 | 49.07 |
| 2017-03-24 | 47.09 |
| 2017-03-23 | 38.47 |
| 2017-03-22 | 36.48 |
| 2017-03-21 | 36.48 |
| 2017-03-20 | 36.48 |
| 2017-03-17 | 32.51 |
| 2017-03-16 | 32.51 |
| 2017-03-15 | 30.85 |
| 2017-03-14 | 29.86 |
| 2017-03-13 | 31.18 |
| 2017-03-10 | 28.87 |
| 2017-03-09 | 29.20 |
| 2017-03-08 | 30.52 |
| 2017-03-07 | 30.85 |
| 2017-03-06 | 32.51 |
| 2017-03-03 | 32.18 |
| 2017-03-02 | 32.51 |
| 2017-03-01 | 33.17 |
| 2017-02-28 | 30.19 |
| 2017-02-27 | 30.19 |
| 2017-02-24 | 33.17 |
| 2017-02-23 | 34.50 |
| 2017-02-22 | 29.20 |
| 2017-02-21 | 28.87 |
| 2017-02-20 | 29.20 |
| 2017-02-17 | 28.87 |
| 2017-02-16 | 30.85 |
| 2017-02-15 | 27.87 |
| 2017-02-14 | 27.54 |
| 2017-02-13 | 30.85 |
| 2017-02-10 | 30.52 |
| 2017-02-09 | 23.57 |
| 2017-02-08 | 19.26 |
| 2017-02-07 | 17.93 |
| 2017-02-06 | 20.25 |
| 2017-02-03 | 19.26 |
| 2017-02-02 | 18.60 |
| 2017-02-01 | 20.92 |
| 2017-01-27 | 21.58 |
| 2017-01-26 | 23.23 |
| 2017-01-25 | 22.24 |
| 2017-01-24 | 21.58 |
| 2017-01-23 | 19.26 |
| 2017-01-20 | 17.60 |
| 2017-01-19 | 16.94 |
| 2017-01-18 | 17.27 |
| 2017-01-17 | 15.61 |
| 2017-01-16 | 15.28 |
| 2017-01-13 | 17.93 |
| 2017-01-12 | 16.94 |
| 2017-01-11 | 19.26 |
| 2017-01-10 | 20.92 |
| 2017-01-09 | 21.58 |
| 2017-01-06 | 19.92 |
| 2017-01-05 | 23.57 |
| 2017-01-04 | 19.59 |
| 2017-01-03 | 15.95 |
| 2016-12-30 | 18.93 |
| 2016-12-29 | 13.96 |
| 2016-12-28 | 11.97 |
| 2016-12-23 | 13.63 |
| 2016-12-22 | 13.96 |
| 2016-12-21 | 14.62 |
| 2016-12-20 | 16.28 |
| 2016-12-19 | 16.28 |
| 2016-12-16 | 18.93 |
| 2016-12-15 | 16.28 |
| 2016-12-14 | 18.93 |
| 2016-12-13 | 19.59 |
| 2016-12-12 | 18.26 |
| 2016-12-09 | 19.59 |
| 2016-12-08 | 24.23 |
| 2016-12-07 | 24.56 |
| 2016-12-06 | 24.89 |
| 2016-12-05 | 22.57 |
| 2016-12-02 | 26.55 |
| 2016-12-01 | 28.53 |
| 2016-11-30 | 28.53 |
| 2016-11-29 | 29.20 |
| 2016-11-28 | 29.86 |
| 2016-11-25 | 29.53 |
| 2016-11-24 | 29.86 |
| 2016-11-23 | 29.86 |
| 2016-11-22 | 30.52 |
| 2016-11-21 | 30.52 |
| 2016-11-18 | 31.18 |
| 2016-11-17 | 31.85 |
| 2016-11-16 | 32.51 |
| 2016-11-15 | 30.19 |
| 2016-11-14 | 30.19 |
| 2016-11-11 | 31.52 |
| 2016-11-10 | 30.52 |
| 2016-11-09 | 28.53 |
| 2016-11-08 | 30.19 |
| 2016-11-07 | 29.86 |
| 2016-11-04 | 26.88 |
| 2016-11-03 | 28.20 |
| 2016-11-02 | 29.53 |
| 2016-11-01 | 32.18 |
| 2016-10-31 | 31.52 |
| 2016-10-28 | 32.18 |
| 2016-10-27 | 32.84 |
| 2016-10-26 | 35.16 |
| 2016-10-25 | 37.15 |
| 2016-10-24 | 38.47 |
| 2016-10-20 | 32.84 |
| 2016-10-19 | 32.18 |
| 2016-10-18 | 32.51 |
| 2016-10-17 | 29.53 |
| 2016-10-14 | 32.18 |
| 2016-10-13 | 31.85 |
| 2016-10-12 | 34.17 |
| 2016-10-11 | 36.82 |
| 2016-10-07 | 39.14 |
| 2016-10-06 | 37.48 |
| 2016-10-05 | 35.16 |
| 2016-10-04 | 34.83 |
| 2016-10-03 | 34.83 |
| 2016-09-30 | 32.18 |
| 2016-09-29 | 31.18 |
| 2016-09-28 | 31.52 |
| 2016-09-27 | 29.20 |
| 2016-09-26 | 25.55 |
| 2016-09-23 | 30.85 |
| 2016-09-22 | 31.52 |
| 2016-09-21 | 33.83 |
| 2016-09-20 | 33.83 |
| 2016-09-19 | 32.18 |
| 2016-09-15 | 28.87 |
| 2016-09-14 | 25.41 |
| 2016-09-13 | 25.41 |
| 2016-09-12 | 27.36 |
| 2016-09-09 | 30.62 |
| 2016-09-08 | 29.64 |
| 2016-09-07 | 30.94 |
| 2016-09-06 | 32.25 |
| 2016-09-05 | 27.36 |
| 2016-09-02 | 28.34 |
| 2016-09-01 | 29.64 |
| 2016-08-31 | 28.99 |
| 2016-08-30 | 26.38 |
| 2016-08-29 | 25.41 |
| 2016-08-26 | 20.20 |
| 2016-08-25 | 14.33 |
| 2016-08-24 | 16.29 |
| 2016-08-23 | 10.10 |
| 2016-08-22 | 11.40 |
| 2016-08-19 | 12.70 |
| 2016-08-18 | 13.68 |
| 2016-08-17 | 13.03 |
| 2016-08-16 | 14.01 |
| 2016-08-15 | 15.31 |
| 2016-08-12 | 12.70 |
| 2016-08-11 | 8.79 |
| 2016-08-10 | 4.89 |
| 2016-08-09 | 3.26 |
| 2016-08-08 | 2.93 |
| 2016-08-05 | 2.93 |
| 2016-08-04 | 1.30 |
| 2016-08-03 | 2.28 |
| 2016-08-01 | 3.58 |
| 2016-07-29 | 3.26 |
| 2016-07-28 | 3.26 |
| 2016-07-27 | 3.91 |
| 2016-07-26 | 1.63 |
| 2016-07-25 | 1.95 |
| 2016-07-22 | 3.26 |
| 2016-07-21 | 6.19 |
| 2016-07-20 | 3.91 |
| 2016-07-19 | 2.61 |
| 2016-07-18 | 0.33 |
| 2016-07-15 | 0.65 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | -1.30 |
| 2016-07-11 | -3.26 |
| 2016-07-08 | -4.23 |
| 2016-07-07 | -2.28 |
| 2016-07-06 | -2.61 |
| 2016-07-05 | -2.28 |
| 2016-07-04 | -1.30 |
| 2016-06-30 | -0.33 |
| 2016-06-29 | -0.65 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy