Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-09-30 | 83.42 |
| 2025-09-29 | 77.38 |
| 2025-09-26 | 79.39 |
| 2025-09-25 | 81.41 |
| 2025-09-24 | 93.50 |
| 2025-09-23 | 89.47 |
| 2025-09-22 | 88.46 |
| 2025-09-19 | 86.45 |
| 2025-09-18 | 84.43 |
| 2025-09-17 | 89.47 |
| 2025-09-16 | 79.39 |
| 2025-09-15 | 73.34 |
| 2025-09-12 | 79.39 |
| 2025-09-11 | 76.37 |
| 2025-09-10 | 73.34 |
| 2025-09-09 | 71.33 |
| 2025-09-08 | 72.34 |
| 2025-09-05 | 73.34 |
| 2025-09-04 | 70.32 |
| 2025-09-03 | 73.34 |
| 2025-09-02 | 75.36 |
| 2025-09-01 | 75.36 |
| 2025-08-29 | 80.18 |
| 2025-08-28 | 77.29 |
| 2025-08-27 | 79.21 |
| 2025-08-26 | 82.10 |
| 2025-08-25 | 84.03 |
| 2025-08-22 | 74.40 |
| 2025-08-21 | 68.62 |
| 2025-08-20 | 66.69 |
| 2025-08-19 | 67.65 |
| 2025-08-18 | 68.62 |
| 2025-08-15 | 59.94 |
| 2025-08-14 | 61.87 |
| 2025-08-13 | 58.98 |
| 2025-08-12 | 60.91 |
| 2025-08-11 | 58.98 |
| 2025-08-08 | 59.94 |
| 2025-08-07 | 58.98 |
| 2025-08-06 | 58.02 |
| 2025-08-05 | 58.02 |
| 2025-08-04 | 58.98 |
| 2025-08-01 | 59.94 |
| 2025-07-31 | 59.94 |
| 2025-07-30 | 61.87 |
| 2025-07-29 | 63.80 |
| 2025-07-28 | 63.80 |
| 2025-07-25 | 61.87 |
| 2025-07-24 | 58.98 |
| 2025-07-23 | 58.02 |
| 2025-07-22 | 56.09 |
| 2025-07-21 | 57.05 |
| 2025-07-18 | 57.05 |
| 2025-07-17 | 56.09 |
| 2025-07-16 | 55.13 |
| 2025-07-15 | 56.09 |
| 2025-07-14 | 56.09 |
| 2025-07-11 | 55.13 |
| 2025-07-10 | 56.09 |
| 2025-07-09 | 54.16 |
| 2025-07-08 | 55.13 |
| 2025-07-07 | 56.09 |
| 2025-07-04 | 54.16 |
| 2025-07-03 | 55.13 |
| 2025-07-02 | 55.13 |
| 2025-06-30 | 53.20 |
| 2025-06-27 | 50.31 |
| 2025-06-26 | 48.38 |
| 2025-06-25 | 48.38 |
| 2025-06-24 | 47.42 |
| 2025-06-23 | 48.38 |
| 2025-06-20 | 38.75 |
| 2025-06-19 | 37.78 |
| 2025-06-18 | 37.78 |
| 2025-06-17 | 37.78 |
| 2025-06-16 | 37.78 |
| 2025-06-13 | 38.75 |
| 2025-06-12 | 36.82 |
| 2025-06-11 | 36.82 |
| 2025-06-10 | 35.86 |
| 2025-06-09 | 34.89 |
| 2025-06-06 | 35.86 |
| 2025-06-05 | 33.93 |
| 2025-06-04 | 34.89 |
| 2025-06-03 | 34.89 |
| 2025-06-02 | 34.89 |
| 2025-05-30 | 33.93 |
| 2025-05-29 | 34.89 |
| 2025-05-28 | 34.89 |
| 2025-05-27 | 33.93 |
| 2025-05-26 | 34.89 |
| 2025-05-23 | 32.97 |
| 2025-05-22 | 32.00 |
| 2025-05-21 | 33.93 |
| 2025-05-20 | 32.97 |
| 2025-05-19 | 35.86 |
| 2025-05-16 | 37.78 |
| 2025-05-15 | 34.89 |
| 2025-05-14 | 35.86 |
| 2025-05-13 | 35.86 |
| 2025-05-12 | 33.93 |
| 2025-05-09 | 34.89 |
| 2025-05-08 | 32.97 |
| 2025-05-07 | 35.86 |
| 2025-05-06 | 31.04 |
| 2025-05-02 | 31.04 |
| 2025-04-30 | 32.00 |
| 2025-04-29 | 30.07 |
| 2025-04-28 | 30.07 |
| 2025-04-25 | 30.07 |
| 2025-04-24 | 29.11 |
| 2025-04-23 | 29.11 |
| 2025-04-22 | 27.18 |
| 2025-04-17 | 28.15 |
| 2025-04-16 | 28.15 |
| 2025-04-15 | 28.15 |
| 2025-04-14 | 28.15 |
| 2025-04-11 | 30.07 |
| 2025-04-10 | 27.18 |
| 2025-04-09 | 25.26 |
| 2025-04-08 | 30.07 |
| 2025-04-07 | 30.07 |
| 2025-04-03 | 42.60 |
| 2025-04-02 | 42.60 |
| 2025-04-01 | 42.60 |
| 2025-03-31 | 45.49 |
| 2025-03-28 | 45.49 |
| 2025-03-27 | 45.49 |
| 2025-03-26 | 41.64 |
| 2025-03-25 | 42.60 |
| 2025-03-24 | 44.53 |
| 2025-03-21 | 43.56 |
| 2025-03-20 | 42.60 |
| 2025-03-19 | 40.67 |
| 2025-03-18 | 39.71 |
| 2025-03-17 | 43.56 |
| 2025-03-14 | 40.67 |
| 2025-03-13 | 40.67 |
| 2025-03-12 | 38.75 |
| 2025-03-11 | 33.93 |
| 2025-03-10 | 32.97 |
| 2025-03-07 | 39.71 |
| 2025-03-06 | 30.07 |
| 2025-03-05 | 31.04 |
| 2025-03-04 | 30.07 |
| 2025-03-03 | 30.07 |
| 2025-02-28 | 31.04 |
| 2025-02-27 | 30.07 |
| 2025-02-26 | 30.07 |
| 2025-02-25 | 32.00 |
| 2025-02-24 | 30.07 |
| 2025-02-21 | 31.04 |
| 2025-02-20 | 31.04 |
| 2025-02-19 | 30.07 |
| 2025-02-18 | 32.00 |
| 2025-02-17 | 30.07 |
| 2025-02-14 | 31.04 |
| 2025-02-13 | 30.07 |
| 2025-02-12 | 30.07 |
| 2025-02-11 | 30.07 |
| 2025-02-10 | 30.07 |
| 2025-02-07 | 30.07 |
| 2025-02-06 | 29.11 |
| 2025-02-05 | 29.11 |
| 2025-02-04 | 29.11 |
| 2025-02-03 | 30.07 |
| 2025-01-28 | 31.04 |
| 2025-01-27 | 29.11 |
| 2025-01-24 | 33.93 |
| 2025-01-23 | 33.93 |
| 2025-01-22 | 33.93 |
| 2025-01-21 | 32.00 |
| 2025-01-20 | 32.00 |
| 2025-01-17 | 32.00 |
| 2025-01-16 | 32.00 |
| 2025-01-15 | 32.00 |
| 2025-01-14 | 32.00 |
| 2025-01-13 | 32.00 |
| 2025-01-10 | 32.00 |
| 2025-01-09 | 32.97 |
| 2025-01-08 | 32.97 |
| 2025-01-07 | 36.82 |
| 2025-01-06 | 36.82 |
| 2025-01-03 | 36.82 |
| 2025-01-02 | 36.82 |
| 2024-12-31 | 36.82 |
| 2024-12-30 | 36.82 |
| 2024-12-27 | 36.82 |
| 2024-12-24 | 34.89 |
| 2024-12-23 | 34.89 |
| 2024-12-20 | 33.93 |
| 2024-12-19 | 33.93 |
| 2024-12-18 | 33.93 |
| 2024-12-17 | 35.86 |
| 2024-12-16 | 35.86 |
| 2024-12-13 | 35.86 |
| 2024-12-12 | 34.12 |
| 2024-12-11 | 36.00 |
| 2024-12-10 | 36.94 |
| 2024-12-09 | 36.94 |
| 2024-12-06 | 36.00 |
| 2024-12-05 | 35.06 |
| 2024-12-04 | 35.06 |
| 2024-12-03 | 36.94 |
| 2024-12-02 | 34.12 |
| 2024-11-29 | 36.00 |
| 2024-11-28 | 30.37 |
| 2024-11-27 | 30.37 |
| 2024-11-26 | 30.37 |
| 2024-11-25 | 32.25 |
| 2024-11-22 | 31.31 |
| 2024-11-21 | 29.43 |
| 2024-11-20 | 32.25 |
| 2024-11-19 | 32.25 |
| 2024-11-18 | 28.49 |
| 2024-11-15 | 29.43 |
| 2024-11-14 | 30.37 |
| 2024-11-13 | 29.43 |
| 2024-11-12 | 29.43 |
| 2024-11-11 | 30.37 |
| 2024-11-08 | 31.31 |
| 2024-11-07 | 32.25 |
| 2024-11-06 | 33.18 |
| 2024-11-05 | 33.18 |
| 2024-11-04 | 35.06 |
| 2024-11-01 | 35.06 |
| 2024-10-31 | 34.12 |
| 2024-10-30 | 35.06 |
| 2024-10-29 | 33.18 |
| 2024-10-28 | 33.18 |
| 2024-10-25 | 33.18 |
| 2024-10-24 | 33.18 |
| 2024-10-23 | 33.18 |
| 2024-10-22 | 35.06 |
| 2024-10-21 | 34.12 |
| 2024-10-18 | 35.06 |
| 2024-10-17 | 34.12 |
| 2024-10-16 | 34.12 |
| 2024-10-15 | 32.25 |
| 2024-10-14 | 38.81 |
| 2024-10-10 | 39.75 |
| 2024-10-09 | 39.75 |
| 2024-10-08 | 38.81 |
| 2024-10-07 | 44.44 |
| 2024-10-04 | 40.69 |
| 2024-10-03 | 40.69 |
| 2024-10-02 | 41.62 |
| 2024-09-30 | 42.56 |
| 2024-09-27 | 42.56 |
| 2024-09-26 | 39.75 |
| 2024-09-25 | 38.81 |
| 2024-09-24 | 38.81 |
| 2024-09-23 | 36.94 |
| 2024-09-20 | 36.94 |
| 2024-09-19 | 35.06 |
| 2024-09-17 | 36.00 |
| 2024-09-16 | 35.06 |
| 2024-09-13 | 35.06 |
| 2024-09-12 | 34.12 |
| 2024-09-11 | 34.12 |
| 2024-09-10 | 34.12 |
| 2024-09-09 | 32.25 |
| 2024-09-05 | 33.18 |
| 2024-09-04 | 33.18 |
| 2024-09-03 | 34.12 |
| 2024-09-02 | 31.31 |
| 2024-08-30 | 32.21 |
| 2024-08-29 | 32.21 |
| 2024-08-28 | 30.40 |
| 2024-08-27 | 30.40 |
| 2024-08-26 | 30.40 |
| 2024-08-23 | 30.40 |
| 2024-08-22 | 29.50 |
| 2024-08-21 | 29.50 |
| 2024-08-20 | 30.40 |
| 2024-08-19 | 30.40 |
| 2024-08-16 | 30.40 |
| 2024-08-15 | 30.40 |
| 2024-08-14 | 29.50 |
| 2024-08-13 | 29.50 |
| 2024-08-12 | 28.59 |
| 2024-08-09 | 29.50 |
| 2024-08-08 | 27.69 |
| 2024-08-07 | 27.69 |
| 2024-08-06 | 26.78 |
| 2024-08-05 | 28.59 |
| 2024-08-02 | 29.50 |
| 2024-08-01 | 27.69 |
| 2024-07-31 | 30.40 |
| 2024-07-30 | 29.50 |
| 2024-07-29 | 31.31 |
| 2024-07-26 | 31.31 |
| 2024-07-25 | 29.50 |
| 2024-07-24 | 29.50 |
| 2024-07-23 | 29.50 |
| 2024-07-22 | 30.40 |
| 2024-07-19 | 28.59 |
| 2024-07-18 | 30.40 |
| 2024-07-17 | 28.59 |
| 2024-07-16 | 28.59 |
| 2024-07-15 | 29.50 |
| 2024-07-12 | 29.50 |
| 2024-07-11 | 27.69 |
| 2024-07-10 | 24.97 |
| 2024-07-09 | 24.97 |
| 2024-07-08 | 25.87 |
| 2024-07-05 | 26.78 |
| 2024-07-04 | 26.78 |
| 2024-07-03 | 25.87 |
| 2024-07-02 | 24.06 |
| 2024-06-28 | 24.06 |
| 2024-06-27 | 22.25 |
| 2024-06-26 | 23.16 |
| 2024-06-25 | 26.78 |
| 2024-06-24 | 31.31 |
| 2024-06-21 | 32.21 |
| 2024-06-20 | 32.21 |
| 2024-06-19 | 32.21 |
| 2024-06-18 | 30.40 |
| 2024-06-17 | 31.31 |
| 2024-06-14 | 33.12 |
| 2024-06-13 | 31.31 |
| 2024-06-12 | 32.21 |
| 2024-06-11 | 34.02 |
| 2024-06-07 | 34.02 |
| 2024-06-06 | 34.93 |
| 2024-06-05 | 35.84 |
| 2024-06-04 | 35.84 |
| 2024-06-03 | 35.84 |
| 2024-05-31 | 35.84 |
| 2024-05-30 | 35.84 |
| 2024-05-29 | 34.93 |
| 2024-05-28 | 34.93 |
| 2024-05-27 | 34.93 |
| 2024-05-24 | 35.84 |
| 2024-05-23 | 34.93 |
| 2024-05-22 | 35.84 |
| 2024-05-21 | 35.84 |
| 2024-05-20 | 37.65 |
| 2024-05-17 | 36.74 |
| 2024-05-16 | 38.55 |
| 2024-05-14 | 38.55 |
| 2024-05-13 | 39.46 |
| 2024-05-10 | 38.55 |
| 2024-05-09 | 39.46 |
| 2024-05-08 | 39.46 |
| 2024-05-07 | 29.50 |
| 2024-05-06 | 29.50 |
| 2024-05-03 | 29.50 |
| 2024-05-02 | 22.25 |
| 2024-04-30 | 22.25 |
| 2024-04-29 | 22.25 |
| 2024-04-26 | 22.25 |
| 2024-04-25 | 21.35 |
| 2024-04-24 | 20.44 |
| 2024-04-23 | 22.25 |
| 2024-04-22 | 22.25 |
| 2024-04-19 | 21.35 |
| 2024-04-18 | 22.25 |
| 2024-04-17 | 20.44 |
| 2024-04-16 | 20.44 |
| 2024-04-15 | 21.35 |
| 2024-04-12 | 21.35 |
| 2024-04-11 | 21.35 |
| 2024-04-10 | 22.25 |
| 2024-04-09 | 18.63 |
| 2024-04-08 | 18.63 |
| 2024-04-05 | 19.54 |
| 2024-04-03 | 19.54 |
| 2024-04-02 | 20.44 |
| 2024-03-28 | 22.25 |
| 2024-03-27 | 19.54 |
| 2024-03-26 | 21.35 |
| 2024-03-25 | 21.35 |
| 2024-03-22 | 18.63 |
| 2024-03-21 | 18.63 |
| 2024-03-20 | 16.82 |
| 2024-03-19 | 16.82 |
| 2024-03-18 | 15.91 |
| 2024-03-15 | 17.72 |
| 2024-03-14 | 17.72 |
| 2024-03-13 | 19.54 |
| 2024-03-12 | 18.63 |
| 2024-03-11 | 20.44 |
| 2024-03-08 | 20.44 |
| 2024-03-07 | 20.44 |
| 2024-03-06 | 18.63 |
| 2024-03-05 | 19.54 |
| 2024-03-04 | 22.25 |
| 2024-03-01 | 21.35 |
| 2024-02-29 | 21.35 |
| 2024-02-28 | 19.54 |
| 2024-02-27 | 20.44 |
| 2024-02-26 | 20.44 |
| 2024-02-23 | 21.35 |
| 2024-02-22 | 22.25 |
| 2024-02-21 | 23.16 |
| 2024-02-20 | 22.25 |
| 2024-02-19 | 21.35 |
| 2024-02-16 | 21.35 |
| 2024-02-15 | 20.44 |
| 2024-02-14 | 20.44 |
| 2024-02-09 | 21.35 |
| 2024-02-08 | 21.35 |
| 2024-02-07 | 22.25 |
| 2024-02-06 | 22.25 |
| 2024-02-05 | 21.35 |
| 2024-02-02 | 20.44 |
| 2024-02-01 | 20.44 |
| 2024-01-31 | 19.54 |
| 2024-01-30 | 22.25 |
| 2024-01-29 | 22.25 |
| 2024-01-26 | 21.35 |
| 2024-01-25 | 20.44 |
| 2024-01-24 | 18.63 |
| 2024-01-23 | 17.72 |
| 2024-01-22 | 18.63 |
| 2024-01-19 | 22.25 |
| 2024-01-18 | 20.44 |
| 2024-01-17 | 20.44 |
| 2024-01-16 | 24.97 |
| 2024-01-15 | 24.97 |
| 2024-01-12 | 24.97 |
| 2024-01-11 | 24.97 |
| 2024-01-10 | 24.06 |
| 2024-01-09 | 24.06 |
| 2024-01-08 | 24.97 |
| 2024-01-05 | 26.78 |
| 2024-01-04 | 28.59 |
| 2024-01-03 | 29.50 |
| 2024-01-02 | 28.59 |
| 2023-12-29 | 28.59 |
| 2023-12-28 | 28.59 |
| 2023-12-27 | 27.69 |
| 2023-12-22 | 28.59 |
| 2023-12-21 | 28.59 |
| 2023-12-20 | 29.50 |
| 2023-12-19 | 29.50 |
| 2023-12-18 | 28.59 |
| 2023-12-15 | 30.40 |
| 2023-12-14 | 27.69 |
| 2023-12-13 | 25.87 |
| 2023-12-12 | 25.87 |
| 2023-12-11 | 24.10 |
| 2023-12-08 | 24.10 |
| 2023-12-07 | 24.99 |
| 2023-12-06 | 24.99 |
| 2023-12-05 | 24.99 |
| 2023-12-04 | 27.65 |
| 2023-12-01 | 27.65 |
| 2023-11-30 | 28.53 |
| 2023-11-29 | 27.65 |
| 2023-11-28 | 29.42 |
| 2023-11-27 | 30.31 |
| 2023-11-24 | 30.31 |
| 2023-11-23 | 32.97 |
| 2023-11-22 | 30.31 |
| 2023-11-21 | 30.31 |
| 2023-11-20 | 32.97 |
| 2023-11-17 | 32.97 |
| 2023-11-16 | 32.97 |
| 2023-11-15 | 31.19 |
| 2023-11-14 | 32.08 |
| 2023-11-13 | 32.08 |
| 2023-11-10 | 31.19 |
| 2023-11-09 | 29.42 |
| 2023-11-08 | 31.19 |
| 2023-11-07 | 32.08 |
| 2023-11-06 | 36.51 |
| 2023-11-03 | 36.51 |
| 2023-11-02 | 33.85 |
| 2023-11-01 | 33.85 |
| 2023-10-31 | 34.74 |
| 2023-10-30 | 34.74 |
| 2023-10-27 | 34.74 |
| 2023-10-26 | 32.97 |
| 2023-10-25 | 34.74 |
| 2023-10-24 | 34.74 |
| 2023-10-20 | 32.97 |
| 2023-10-19 | 31.19 |
| 2023-10-18 | 34.74 |
| 2023-10-17 | 33.85 |
| 2023-10-16 | 33.85 |
| 2023-10-13 | 32.97 |
| 2023-10-12 | 33.85 |
| 2023-10-11 | 35.63 |
| 2023-10-10 | 35.63 |
| 2023-10-09 | 35.63 |
| 2023-10-06 | 33.85 |
| 2023-10-05 | 31.19 |
| 2023-10-04 | 32.08 |
| 2023-10-03 | 32.08 |
| 2023-09-29 | 35.63 |
| 2023-09-28 | 37.40 |
| 2023-09-27 | 32.97 |
| 2023-09-26 | 35.63 |
| 2023-09-25 | 34.74 |
| 2023-09-22 | 38.28 |
| 2023-09-21 | 36.51 |
| 2023-09-20 | 36.51 |
| 2023-09-19 | 34.74 |
| 2023-09-18 | 32.97 |
| 2023-09-15 | 36.51 |
| 2023-09-14 | 38.28 |
| 2023-09-13 | 35.63 |
| 2023-09-12 | 37.40 |
| 2023-09-11 | 38.28 |
| 2023-09-07 | 40.06 |
| 2023-09-06 | 39.17 |
| 2023-09-05 | 40.06 |
| 2023-09-04 | 40.94 |
| 2023-08-31 | 39.79 |
| 2023-08-30 | 39.79 |
| 2023-08-29 | 38.94 |
| 2023-08-28 | 37.25 |
| 2023-08-25 | 35.56 |
| 2023-08-24 | 37.25 |
| 2023-08-23 | 35.56 |
| 2023-08-22 | 35.56 |
| 2023-08-21 | 35.56 |
| 2023-08-18 | 36.40 |
| 2023-08-17 | 37.25 |
| 2023-08-16 | 38.10 |
| 2023-08-15 | 39.79 |
| 2023-08-14 | 40.64 |
| 2023-08-11 | 43.18 |
| 2023-08-10 | 44.03 |
| 2023-08-09 | 44.87 |
| 2023-08-08 | 44.87 |
| 2023-08-07 | 46.57 |
| 2023-08-04 | 44.03 |
| 2023-08-03 | 44.03 |
| 2023-08-02 | 43.18 |
| 2023-08-01 | 44.87 |
| 2023-07-31 | 43.18 |
| 2023-07-28 | 39.79 |
| 2023-07-27 | 39.79 |
| 2023-07-26 | 37.25 |
| 2023-07-25 | 38.10 |
| 2023-07-24 | 35.56 |
| 2023-07-21 | 36.40 |
| 2023-07-20 | 35.56 |
| 2023-07-19 | 36.40 |
| 2023-07-18 | 38.10 |
| 2023-07-14 | 38.94 |
| 2023-07-13 | 36.40 |
| 2023-07-12 | 36.40 |
| 2023-07-11 | 38.10 |
| 2023-07-10 | 36.40 |
| 2023-07-07 | 37.25 |
| 2023-07-06 | 38.10 |
| 2023-07-05 | 38.10 |
| 2023-07-04 | 38.94 |
| 2023-07-03 | 39.79 |
| 2023-06-30 | 37.25 |
| 2023-06-29 | 38.94 |
| 2023-06-28 | 40.64 |
| 2023-06-27 | 38.94 |
| 2023-06-26 | 47.42 |
| 2023-06-23 | 46.57 |
| 2023-06-21 | 48.26 |
| 2023-06-20 | 49.11 |
| 2023-06-19 | 47.42 |
| 2023-06-16 | 48.26 |
| 2023-06-15 | 48.26 |
| 2023-06-14 | 47.42 |
| 2023-06-13 | 48.26 |
| 2023-06-12 | 48.26 |
| 2023-06-09 | 47.42 |
| 2023-06-08 | 45.72 |
| 2023-06-07 | 46.57 |
| 2023-06-06 | 45.72 |
| 2023-06-05 | 44.87 |
| 2023-06-02 | 44.03 |
| 2023-06-01 | 40.64 |
| 2023-05-31 | 40.64 |
| 2023-05-30 | 44.87 |
| 2023-05-29 | 42.33 |
| 2023-05-25 | 43.18 |
| 2023-05-24 | 44.03 |
| 2023-05-23 | 44.03 |
| 2023-05-22 | 45.72 |
| 2023-05-19 | 45.72 |
| 2023-05-18 | 45.72 |
| 2023-05-17 | 48.26 |
| 2023-05-16 | 49.11 |
| 2023-05-15 | 49.11 |
| 2023-05-12 | 49.11 |
| 2023-05-11 | 50.81 |
| 2023-05-10 | 49.11 |
| 2023-05-09 | 47.42 |
| 2023-05-08 | 45.72 |
| 2023-05-05 | 43.18 |
| 2023-05-04 | 47.42 |
| 2023-05-03 | 47.42 |
| 2023-05-02 | 48.26 |
| 2023-04-28 | 47.42 |
| 2023-04-27 | 49.11 |
| 2023-04-26 | 46.57 |
| 2023-04-25 | 48.26 |
| 2023-04-24 | 50.81 |
| 2023-04-21 | 50.81 |
| 2023-04-20 | 51.65 |
| 2023-04-19 | 50.81 |
| 2023-04-18 | 52.50 |
| 2023-04-17 | 52.50 |
| 2023-04-14 | 52.50 |
| 2023-04-13 | 53.35 |
| 2023-04-12 | 55.04 |
| 2023-04-11 | 55.04 |
| 2023-04-06 | 55.04 |
| 2023-04-04 | 54.19 |
| 2023-04-03 | 55.89 |
| 2023-03-31 | 57.58 |
| 2023-03-30 | 57.58 |
| 2023-03-29 | 57.58 |
| 2023-03-28 | 54.19 |
| 2023-03-27 | 52.50 |
| 2023-03-24 | 55.04 |
| 2023-03-23 | 51.65 |
| 2023-03-22 | 51.65 |
| 2023-03-21 | 50.81 |
| 2023-03-20 | 49.96 |
| 2023-03-17 | 55.89 |
| 2023-03-16 | 55.89 |
| 2023-03-15 | 56.74 |
| 2023-03-14 | 55.04 |
| 2023-03-13 | 55.89 |
| 2023-03-10 | 54.19 |
| 2023-03-09 | 56.74 |
| 2023-03-08 | 57.58 |
| 2023-03-07 | 58.43 |
| 2023-03-06 | 59.28 |
| 2023-03-03 | 61.82 |
| 2023-03-02 | 59.28 |
| 2023-03-01 | 59.28 |
| 2023-02-28 | 57.58 |
| 2023-02-27 | 59.28 |
| 2023-02-24 | 59.28 |
| 2023-02-23 | 60.97 |
| 2023-02-22 | 61.82 |
| 2023-02-21 | 62.67 |
| 2023-02-20 | 60.97 |
| 2023-02-17 | 60.12 |
| 2023-02-16 | 60.12 |
| 2023-02-15 | 60.12 |
| 2023-02-14 | 60.12 |
| 2023-02-13 | 60.97 |
| 2023-02-10 | 60.12 |
| 2023-02-09 | 60.97 |
| 2023-02-08 | 60.97 |
| 2023-02-07 | 59.28 |
| 2023-02-06 | 62.67 |
| 2023-02-03 | 63.51 |
| 2023-02-02 | 67.75 |
| 2023-02-01 | 66.06 |
| 2023-01-31 | 62.67 |
| 2023-01-30 | 66.90 |
| 2023-01-27 | 66.90 |
| 2023-01-26 | 64.36 |
| 2023-01-20 | 60.97 |
| 2023-01-19 | 61.82 |
| 2023-01-18 | 61.82 |
| 2023-01-17 | 60.12 |
| 2023-01-16 | 61.82 |
| 2023-01-13 | 64.36 |
| 2023-01-12 | 62.67 |
| 2023-01-11 | 65.21 |
| 2023-01-10 | 63.51 |
| 2023-01-09 | 64.36 |
| 2023-01-06 | 64.36 |
| 2023-01-05 | 62.67 |
| 2023-01-04 | 59.28 |
| 2023-01-03 | 55.89 |
| 2022-12-30 | 52.50 |
| 2022-12-29 | 52.50 |
| 2022-12-28 | 52.50 |
| 2022-12-23 | 49.96 |
| 2022-12-22 | 49.11 |
| 2022-12-21 | 49.96 |
| 2022-12-20 | 49.96 |
| 2022-12-19 | 52.50 |
| 2022-12-16 | 54.19 |
| 2022-12-15 | 55.89 |
| 2022-12-14 | 49.96 |
| 2022-12-13 | 46.57 |
| 2022-12-12 | 48.69 |
| 2022-12-09 | 48.69 |
| 2022-12-08 | 48.69 |
| 2022-12-07 | 47.04 |
| 2022-12-06 | 46.21 |
| 2022-12-05 | 47.04 |
| 2022-12-02 | 43.73 |
| 2022-12-01 | 43.73 |
| 2022-11-30 | 41.25 |
| 2022-11-29 | 42.08 |
| 2022-11-28 | 39.60 |
| 2022-11-25 | 47.04 |
| 2022-11-24 | 46.21 |
| 2022-11-23 | 46.21 |
| 2022-11-22 | 46.21 |
| 2022-11-21 | 45.38 |
| 2022-11-18 | 37.12 |
| 2022-11-17 | 36.30 |
| 2022-11-16 | 36.30 |
| 2022-11-15 | 34.64 |
| 2022-11-14 | 34.64 |
| 2022-11-11 | 31.34 |
| 2022-11-10 | 28.86 |
| 2022-11-09 | 32.17 |
| 2022-11-08 | 34.64 |
| 2022-11-07 | 39.60 |
| 2022-11-04 | 32.17 |
| 2022-11-03 | 29.69 |
| 2022-11-02 | 31.34 |
| 2022-11-01 | 33.82 |
| 2022-10-31 | 28.04 |
| 2022-10-28 | 33.82 |
| 2022-10-27 | 32.17 |
| 2022-10-26 | 32.17 |
| 2022-10-25 | 32.99 |
| 2022-10-24 | 31.34 |
| 2022-10-21 | 35.47 |
| 2022-10-20 | 37.12 |
| 2022-10-19 | 37.95 |
| 2022-10-18 | 39.60 |
| 2022-10-17 | 37.12 |
| 2022-10-14 | 37.95 |
| 2022-10-13 | 34.64 |
| 2022-10-12 | 35.47 |
| 2022-10-11 | 35.47 |
| 2022-10-10 | 37.95 |
| 2022-10-07 | 39.60 |
| 2022-10-06 | 40.43 |
| 2022-10-05 | 41.25 |
| 2022-10-03 | 37.12 |
| 2022-09-30 | 37.95 |
| 2022-09-29 | 37.95 |
| 2022-09-28 | 39.60 |
| 2022-09-27 | 45.38 |
| 2022-09-26 | 48.69 |
| 2022-09-23 | 51.17 |
| 2022-09-22 | 52.82 |
| 2022-09-21 | 54.47 |
| 2022-09-20 | 53.64 |
| 2022-09-19 | 51.99 |
| 2022-09-16 | 56.12 |
| 2022-09-15 | 56.95 |
| 2022-09-14 | 57.77 |
| 2022-09-13 | 57.77 |
| 2022-09-09 | 57.77 |
| 2022-09-08 | 56.95 |
| 2022-09-07 | 56.95 |
| 2022-09-06 | 57.77 |
| 2022-09-05 | 56.95 |
| 2022-09-02 | 61.08 |
| 2022-09-01 | 61.08 |
| 2022-08-31 | 59.43 |
| 2022-08-30 | 63.56 |
| 2022-08-29 | 63.89 |
| 2022-08-26 | 61.55 |
| 2022-08-25 | 60.76 |
| 2022-08-24 | 60.76 |
| 2022-08-23 | 62.33 |
| 2022-08-22 | 62.33 |
| 2022-08-19 | 63.11 |
| 2022-08-18 | 63.89 |
| 2022-08-17 | 64.67 |
| 2022-08-16 | 64.67 |
| 2022-08-15 | 64.67 |
| 2022-08-12 | 67.01 |
| 2022-08-11 | 65.45 |
| 2022-08-10 | 63.89 |
| 2022-08-09 | 61.55 |
| 2022-08-08 | 61.55 |
| 2022-08-05 | 61.55 |
| 2022-08-04 | 65.45 |
| 2022-08-03 | 63.89 |
| 2022-08-02 | 65.45 |
| 2022-08-01 | 68.57 |
| 2022-07-29 | 70.91 |
| 2022-07-28 | 74.03 |
| 2022-07-27 | 74.03 |
| 2022-07-26 | 76.37 |
| 2022-07-25 | 73.25 |
| 2022-07-22 | 67.79 |
| 2022-07-21 | 66.23 |
| 2022-07-20 | 68.57 |
| 2022-07-19 | 67.01 |
| 2022-07-18 | 69.35 |
| 2022-07-15 | 67.01 |
| 2022-07-14 | 68.57 |
| 2022-07-13 | 71.69 |
| 2022-07-12 | 73.25 |
| 2022-07-11 | 73.25 |
| 2022-07-08 | 76.37 |
| 2022-07-07 | 79.49 |
| 2022-07-06 | 81.06 |
| 2022-07-05 | 81.06 |
| 2022-07-04 | 80.27 |
| 2022-06-30 | 81.06 |
| 2022-06-29 | 78.71 |
| 2022-06-28 | 109.15 |
| 2022-06-27 | 109.15 |
| 2022-06-24 | 106.81 |
| 2022-06-23 | 110.71 |
| 2022-06-22 | 102.91 |
| 2022-06-21 | 111.49 |
| 2022-06-20 | 111.49 |
| 2022-06-17 | 109.15 |
| 2022-06-16 | 111.49 |
| 2022-06-15 | 110.71 |
| 2022-06-14 | 93.54 |
| 2022-06-13 | 99.79 |
| 2022-06-10 | 85.74 |
| 2022-06-09 | 84.18 |
| 2022-06-08 | 84.96 |
| 2022-06-07 | 87.30 |
| 2022-06-06 | 79.49 |
| 2022-06-02 | 74.03 |
| 2022-06-01 | 75.59 |
| 2022-05-31 | 75.59 |
| 2022-05-30 | 71.69 |
| 2022-05-27 | 67.01 |
| 2022-05-26 | 67.79 |
| 2022-05-25 | 67.79 |
| 2022-05-24 | 67.79 |
| 2022-05-23 | 67.01 |
| 2022-05-20 | 67.01 |
| 2022-05-19 | 63.89 |
| 2022-05-18 | 67.01 |
| 2022-05-17 | 65.45 |
| 2022-05-16 | 67.79 |
| 2022-05-13 | 66.23 |
| 2022-05-12 | 64.67 |
| 2022-05-11 | 67.79 |
| 2022-05-10 | 64.67 |
| 2022-05-06 | 69.35 |
| 2022-05-05 | 73.25 |
| 2022-05-04 | 70.13 |
| 2022-05-03 | 71.69 |
| 2022-04-29 | 67.01 |
| 2022-04-28 | 66.23 |
| 2022-04-27 | 67.01 |
| 2022-04-26 | 67.01 |
| 2022-04-25 | 66.23 |
| 2022-04-22 | 70.13 |
| 2022-04-21 | 70.13 |
| 2022-04-20 | 69.35 |
| 2022-04-19 | 70.13 |
| 2022-04-14 | 75.59 |
| 2022-04-13 | 74.03 |
| 2022-04-12 | 68.57 |
| 2022-04-11 | 67.01 |
| 2022-04-08 | 74.03 |
| 2022-04-07 | 78.71 |
| 2022-04-06 | 78.71 |
| 2022-04-04 | 79.49 |
| 2022-04-01 | 78.71 |
| 2022-03-31 | 81.06 |
| 2022-03-30 | 82.62 |
| 2022-03-29 | 84.18 |
| 2022-03-28 | 81.06 |
| 2022-03-25 | 81.06 |
| 2022-03-24 | 81.06 |
| 2022-03-23 | 84.18 |
| 2022-03-22 | 80.27 |
| 2022-03-21 | 81.06 |
| 2022-03-18 | 87.30 |
| 2022-03-17 | 84.96 |
| 2022-03-16 | 74.03 |
| 2022-03-15 | 63.89 |
| 2022-03-14 | 63.11 |
| 2022-03-11 | 71.69 |
| 2022-03-10 | 70.13 |
| 2022-03-09 | 68.57 |
| 2022-03-08 | 69.35 |
| 2022-03-07 | 72.47 |
| 2022-03-04 | 77.15 |
| 2022-03-03 | 77.93 |
| 2022-03-02 | 79.49 |
| 2022-03-01 | 81.84 |
| 2022-02-28 | 83.40 |
| 2022-02-25 | 84.18 |
| 2022-02-24 | 82.62 |
| 2022-02-23 | 91.20 |
| 2022-02-22 | 83.40 |
| 2022-02-21 | 84.96 |
| 2022-02-18 | 86.52 |
| 2022-02-17 | 85.74 |
| 2022-02-16 | 85.74 |
| 2022-02-15 | 86.52 |
| 2022-02-14 | 86.52 |
| 2022-02-11 | 89.64 |
| 2022-02-10 | 90.42 |
| 2022-02-09 | 89.64 |
| 2022-02-08 | 88.86 |
| 2022-02-07 | 91.20 |
| 2022-02-04 | 93.54 |
| 2022-01-31 | 91.20 |
| 2022-01-28 | 88.08 |
| 2022-01-27 | 89.64 |
| 2022-01-26 | 93.54 |
| 2022-01-25 | 95.10 |
| 2022-01-24 | 94.32 |
| 2022-01-21 | 94.32 |
| 2022-01-20 | 90.42 |
| 2022-01-19 | 91.20 |
| 2022-01-18 | 91.98 |
| 2022-01-17 | 90.42 |
| 2022-01-14 | 89.64 |
| 2022-01-13 | 88.86 |
| 2022-01-12 | 92.76 |
| 2022-01-11 | 91.98 |
| 2022-01-10 | 95.10 |
| 2022-01-07 | 89.64 |
| 2022-01-06 | 87.30 |
| 2022-01-05 | 87.30 |
| 2022-01-04 | 90.42 |
| 2022-01-03 | 86.52 |
| 2021-12-31 | 87.30 |
| 2021-12-30 | 83.40 |
| 2021-12-29 | 84.18 |
| 2021-12-28 | 86.52 |
| 2021-12-24 | 88.08 |
| 2021-12-23 | 83.40 |
| 2021-12-22 | 81.06 |
| 2021-12-21 | 84.18 |
| 2021-12-20 | 85.74 |
| 2021-12-17 | 88.08 |
| 2021-12-16 | 93.54 |
| 2021-12-15 | 88.08 |
| 2021-12-14 | 91.20 |
| 2021-12-13 | 88.08 |
| 2021-12-10 | 94.17 |
| 2021-12-09 | 93.40 |
| 2021-12-08 | 93.40 |
| 2021-12-07 | 91.11 |
| 2021-12-06 | 97.22 |
| 2021-12-03 | 104.87 |
| 2021-12-02 | 107.93 |
| 2021-12-01 | 108.69 |
| 2021-11-30 | 110.22 |
| 2021-11-29 | 109.45 |
| 2021-11-26 | 122.45 |
| 2021-11-25 | 136.21 |
| 2021-11-24 | 131.62 |
| 2021-11-23 | 130.09 |
| 2021-11-22 | 120.92 |
| 2021-11-19 | 153.03 |
| 2021-11-18 | 166.79 |
| 2021-11-17 | 138.50 |
| 2021-11-16 | 144.62 |
| 2021-11-15 | 143.09 |
| 2021-11-12 | 135.45 |
| 2021-11-11 | 116.33 |
| 2021-11-10 | 112.51 |
| 2021-11-09 | 89.58 |
| 2021-11-08 | 70.47 |
| 2021-11-05 | 74.29 |
| 2021-11-04 | 75.06 |
| 2021-11-03 | 75.82 |
| 2021-11-02 | 75.82 |
| 2021-11-01 | 75.82 |
| 2021-10-29 | 79.64 |
| 2021-10-28 | 75.82 |
| 2021-10-27 | 78.11 |
| 2021-10-26 | 75.82 |
| 2021-10-25 | 77.35 |
| 2021-10-22 | 77.35 |
| 2021-10-21 | 79.64 |
| 2021-10-20 | 78.88 |
| 2021-10-19 | 80.41 |
| 2021-10-18 | 81.17 |
| 2021-10-15 | 82.70 |
| 2021-10-12 | 84.23 |
| 2021-10-11 | 86.52 |
| 2021-10-08 | 82.70 |
| 2021-10-07 | 78.88 |
| 2021-10-06 | 78.88 |
| 2021-10-05 | 78.88 |
| 2021-10-04 | 78.88 |
| 2021-09-30 | 78.88 |
| 2021-09-29 | 83.46 |
| 2021-09-28 | 84.23 |
| 2021-09-27 | 84.99 |
| 2021-09-24 | 90.34 |
| 2021-09-23 | 92.64 |
| 2021-09-21 | 91.87 |
| 2021-09-20 | 93.40 |
| 2021-09-17 | 97.99 |
| 2021-09-16 | 103.34 |
| 2021-09-15 | 104.87 |
| 2021-09-14 | 106.40 |
| 2021-09-13 | 104.10 |
| 2021-09-10 | 103.34 |
| 2021-09-09 | 100.28 |
| 2021-09-08 | 100.28 |
| 2021-09-07 | 100.28 |
| 2021-09-06 | 100.28 |
| 2021-09-03 | 101.05 |
| 2021-09-02 | 95.70 |
| 2021-09-01 | 101.81 |
| 2021-08-31 | 101.81 |
| 2021-08-30 | 100.28 |
| 2021-08-27 | 99.14 |
| 2021-08-26 | 101.33 |
| 2021-08-25 | 100.60 |
| 2021-08-24 | 99.14 |
| 2021-08-23 | 101.33 |
| 2021-08-20 | 98.40 |
| 2021-08-19 | 102.06 |
| 2021-08-18 | 103.53 |
| 2021-08-17 | 101.33 |
| 2021-08-16 | 104.99 |
| 2021-08-13 | 104.26 |
| 2021-08-12 | 104.26 |
| 2021-08-11 | 103.53 |
| 2021-08-10 | 101.33 |
| 2021-08-09 | 104.26 |
| 2021-08-06 | 102.06 |
| 2021-08-05 | 104.26 |
| 2021-08-04 | 106.46 |
| 2021-08-03 | 104.26 |
| 2021-08-02 | 104.26 |
| 2021-07-30 | 102.06 |
| 2021-07-29 | 99.87 |
| 2021-07-28 | 96.21 |
| 2021-07-27 | 89.62 |
| 2021-07-26 | 96.21 |
| 2021-07-23 | 100.60 |
| 2021-07-22 | 98.40 |
| 2021-07-21 | 99.87 |
| 2021-07-20 | 100.60 |
| 2021-07-19 | 104.26 |
| 2021-07-16 | 104.99 |
| 2021-07-15 | 105.72 |
| 2021-07-14 | 107.19 |
| 2021-07-13 | 107.19 |
| 2021-07-12 | 104.99 |
| 2021-07-09 | 104.99 |
| 2021-07-08 | 106.46 |
| 2021-07-07 | 107.19 |
| 2021-07-06 | 104.26 |
| 2021-07-05 | 104.26 |
| 2021-07-02 | 103.53 |
| 2021-06-30 | 102.80 |
| 2021-06-29 | 102.06 |
| 2021-06-28 | 103.53 |
| 2021-06-25 | 101.33 |
| 2021-06-24 | 100.60 |
| 2021-06-23 | 100.60 |
| 2021-06-22 | 99.87 |
| 2021-06-21 | 99.14 |
| 2021-06-18 | 99.87 |
| 2021-06-17 | 99.87 |
| 2021-06-16 | 99.14 |
| 2021-06-15 | 99.14 |
| 2021-06-11 | 100.60 |
| 2021-06-10 | 99.14 |
| 2021-06-09 | 99.87 |
| 2021-06-08 | 100.60 |
| 2021-06-07 | 100.60 |
| 2021-06-04 | 100.60 |
| 2021-06-03 | 102.06 |
| 2021-06-02 | 99.87 |
| 2021-06-01 | 99.87 |
| 2021-05-31 | 98.40 |
| 2021-05-28 | 99.14 |
| 2021-05-27 | 96.94 |
| 2021-05-26 | 97.67 |
| 2021-05-25 | 97.67 |
| 2021-05-24 | 97.67 |
| 2021-05-21 | 94.74 |
| 2021-05-20 | 96.94 |
| 2021-05-18 | 91.81 |
| 2021-05-17 | 80.10 |
| 2021-05-14 | 75.71 |
| 2021-05-13 | 74.98 |
| 2021-05-12 | 80.83 |
| 2021-05-11 | 74.24 |
| 2021-05-10 | 80.10 |
| 2021-05-07 | 79.37 |
| 2021-05-06 | 79.37 |
| 2021-05-05 | 77.17 |
| 2021-05-04 | 78.64 |
| 2021-05-03 | 76.44 |
| 2021-04-30 | 75.71 |
| 2021-04-29 | 79.37 |
| 2021-04-28 | 80.10 |
| 2021-04-27 | 80.83 |
| 2021-04-26 | 80.83 |
| 2021-04-23 | 80.83 |
| 2021-04-22 | 80.83 |
| 2021-04-21 | 77.90 |
| 2021-04-20 | 77.90 |
| 2021-04-19 | 81.56 |
| 2021-04-16 | 79.37 |
| 2021-04-15 | 78.64 |
| 2021-04-14 | 83.03 |
| 2021-04-13 | 84.49 |
| 2021-04-12 | 89.62 |
| 2021-04-09 | 88.15 |
| 2021-04-08 | 83.03 |
| 2021-04-07 | 82.30 |
| 2021-04-01 | 82.30 |
| 2021-03-31 | 77.17 |
| 2021-03-30 | 77.17 |
| 2021-03-29 | 74.98 |
| 2021-03-26 | 72.78 |
| 2021-03-25 | 70.58 |
| 2021-03-24 | 69.85 |
| 2021-03-23 | 72.78 |
| 2021-03-22 | 73.51 |
| 2021-03-19 | 69.85 |
| 2021-03-18 | 73.51 |
| 2021-03-17 | 72.78 |
| 2021-03-16 | 75.71 |
| 2021-03-15 | 77.17 |
| 2021-03-12 | 67.65 |
| 2021-03-11 | 72.05 |
| 2021-03-10 | 66.92 |
| 2021-03-09 | 67.65 |
| 2021-03-08 | 72.05 |
| 2021-03-05 | 79.37 |
| 2021-03-04 | 79.37 |
| 2021-03-03 | 83.76 |
| 2021-03-02 | 90.35 |
| 2021-03-01 | 90.35 |
| 2021-02-26 | 94.01 |
| 2021-02-25 | 99.14 |
| 2021-02-24 | 94.01 |
| 2021-02-23 | 96.21 |
| 2021-02-22 | 96.94 |
| 2021-02-19 | 96.21 |
| 2021-02-18 | 99.87 |
| 2021-02-17 | 104.99 |
| 2021-02-16 | 104.26 |
| 2021-02-11 | 107.92 |
| 2021-02-10 | 105.72 |
| 2021-02-09 | 107.19 |
| 2021-02-08 | 111.58 |
| 2021-02-05 | 106.46 |
| 2021-02-04 | 106.46 |
| 2021-02-03 | 111.58 |
| 2021-02-02 | 94.01 |
| 2021-02-01 | 91.08 |
| 2021-01-29 | 91.81 |
| 2021-01-28 | 89.62 |
| 2021-01-27 | 84.49 |
| 2021-01-26 | 86.69 |
| 2021-01-25 | 86.69 |
| 2021-01-22 | 92.55 |
| 2021-01-21 | 96.21 |
| 2021-01-20 | 104.99 |
| 2021-01-19 | 103.53 |
| 2021-01-18 | 101.33 |
| 2021-01-15 | 90.35 |
| 2021-01-14 | 85.96 |
| 2021-01-13 | 85.96 |
| 2021-01-12 | 81.56 |
| 2021-01-11 | 86.69 |
| 2021-01-08 | 82.30 |
| 2021-01-07 | 85.96 |
| 2021-01-06 | 81.56 |
| 2021-01-05 | 69.12 |
| 2021-01-04 | 67.65 |
| 2020-12-31 | 61.07 |
| 2020-12-30 | 61.07 |
| 2020-12-29 | 61.07 |
| 2020-12-28 | 60.33 |
| 2020-12-24 | 59.60 |
| 2020-12-23 | 59.60 |
| 2020-12-22 | 59.60 |
| 2020-12-21 | 57.40 |
| 2020-12-18 | 55.94 |
| 2020-12-17 | 55.21 |
| 2020-12-16 | 57.40 |
| 2020-12-15 | 56.67 |
| 2020-12-14 | 59.60 |
| 2020-12-11 | 55.94 |
| 2020-12-10 | 53.38 |
| 2020-12-09 | 51.94 |
| 2020-12-08 | 51.94 |
| 2020-12-07 | 49.08 |
| 2020-12-04 | 49.79 |
| 2020-12-03 | 51.94 |
| 2020-12-02 | 51.23 |
| 2020-12-01 | 50.51 |
| 2020-11-30 | 52.66 |
| 2020-11-27 | 57.68 |
| 2020-11-26 | 59.11 |
| 2020-11-25 | 51.94 |
| 2020-11-24 | 51.23 |
| 2020-11-23 | 54.09 |
| 2020-11-20 | 54.09 |
| 2020-11-19 | 54.81 |
| 2020-11-18 | 51.94 |
| 2020-11-17 | 54.81 |
| 2020-11-16 | 51.94 |
| 2020-11-13 | 51.23 |
| 2020-11-12 | 54.81 |
| 2020-11-11 | 53.38 |
| 2020-11-10 | 53.38 |
| 2020-11-09 | 49.79 |
| 2020-11-06 | 48.36 |
| 2020-11-05 | 46.21 |
| 2020-11-04 | 46.21 |
| 2020-11-03 | 44.78 |
| 2020-11-02 | 43.34 |
| 2020-10-30 | 44.06 |
| 2020-10-29 | 47.64 |
| 2020-10-28 | 51.23 |
| 2020-10-27 | 43.34 |
| 2020-10-23 | 32.59 |
| 2020-10-22 | 32.59 |
| 2020-10-21 | 32.59 |
| 2020-10-20 | 32.59 |
| 2020-10-19 | 32.59 |
| 2020-10-16 | 34.03 |
| 2020-10-15 | 32.59 |
| 2020-10-14 | 36.18 |
| 2020-10-12 | 34.74 |
| 2020-10-09 | 30.44 |
| 2020-10-08 | 31.16 |
| 2020-10-07 | 28.29 |
| 2020-10-06 | 25.43 |
| 2020-10-05 | 23.99 |
| 2020-09-30 | 23.99 |
| 2020-09-29 | 23.99 |
| 2020-09-28 | 23.28 |
| 2020-09-25 | 23.28 |
| 2020-09-24 | 24.71 |
| 2020-09-23 | 28.29 |
| 2020-09-22 | 21.84 |
| 2020-09-21 | 22.56 |
| 2020-09-18 | 22.56 |
| 2020-09-17 | 23.28 |
| 2020-09-16 | 22.56 |
| 2020-09-15 | 23.99 |
| 2020-09-14 | 21.84 |
| 2020-09-11 | 23.99 |
| 2020-09-10 | 23.99 |
| 2020-09-09 | 21.13 |
| 2020-09-08 | 20.41 |
| 2020-09-07 | 22.56 |
| 2020-09-04 | 23.28 |
| 2020-09-03 | 26.14 |
| 2020-09-02 | 26.14 |
| 2020-09-01 | 29.73 |
| 2020-08-31 | 29.01 |
| 2020-08-28 | 23.28 |
| 2020-08-27 | 20.77 |
| 2020-08-26 | 20.07 |
| 2020-08-25 | 20.07 |
| 2020-08-24 | 19.38 |
| 2020-08-21 | 19.38 |
| 2020-08-20 | 17.99 |
| 2020-08-19 | 19.38 |
| 2020-08-18 | 19.38 |
| 2020-08-17 | 17.99 |
| 2020-08-14 | 17.30 |
| 2020-08-13 | 17.99 |
| 2020-08-12 | 17.99 |
| 2020-08-11 | 17.99 |
| 2020-08-10 | 17.30 |
| 2020-08-07 | 21.46 |
| 2020-08-06 | 19.38 |
| 2020-08-05 | 20.77 |
| 2020-08-04 | 17.99 |
| 2020-08-03 | 17.99 |
| 2020-07-31 | 20.07 |
| 2020-07-30 | 16.60 |
| 2020-07-29 | 15.91 |
| 2020-07-28 | 18.68 |
| 2020-07-27 | 19.38 |
| 2020-07-24 | 20.77 |
| 2020-07-23 | 22.16 |
| 2020-07-22 | 22.16 |
| 2020-07-21 | 22.16 |
| 2020-07-20 | 22.16 |
| 2020-07-17 | 22.16 |
| 2020-07-16 | 22.16 |
| 2020-07-15 | 20.77 |
| 2020-07-14 | 24.24 |
| 2020-07-13 | 25.63 |
| 2020-07-10 | 22.85 |
| 2020-07-09 | 23.54 |
| 2020-07-08 | 23.54 |
| 2020-07-07 | 26.32 |
| 2020-07-06 | 25.63 |
| 2020-07-03 | 26.32 |
| 2020-07-02 | 26.32 |
| 2020-06-30 | 24.93 |
| 2020-06-29 | 24.24 |
| 2020-06-26 | 28.40 |
| 2020-06-24 | 28.40 |
| 2020-06-23 | 28.40 |
| 2020-06-22 | 30.48 |
| 2020-06-19 | 27.71 |
| 2020-06-18 | 28.40 |
| 2020-06-17 | 28.40 |
| 2020-06-16 | 27.01 |
| 2020-06-15 | 23.54 |
| 2020-06-12 | 24.93 |
| 2020-06-11 | 23.54 |
| 2020-06-10 | 22.85 |
| 2020-06-09 | 21.46 |
| 2020-06-08 | 20.07 |
| 2020-06-05 | 22.16 |
| 2020-06-04 | 24.93 |
| 2020-06-03 | 17.99 |
| 2020-06-02 | 17.30 |
| 2020-06-01 | 17.30 |
| 2020-05-29 | 17.99 |
| 2020-05-28 | 16.60 |
| 2020-05-27 | 20.77 |
| 2020-05-26 | 21.46 |
| 2020-05-25 | 20.77 |
| 2020-05-22 | 22.85 |
| 2020-05-21 | 27.01 |
| 2020-05-20 | 24.24 |
| 2020-05-19 | 30.48 |
| 2020-05-18 | 24.24 |
| 2020-05-15 | 27.71 |
| 2020-05-14 | 27.71 |
| 2020-05-13 | 31.18 |
| 2020-05-12 | 31.87 |
| 2020-05-11 | 32.57 |
| 2020-05-08 | 32.57 |
| 2020-05-07 | 28.40 |
| 2020-05-06 | 28.40 |
| 2020-05-05 | 28.40 |
| 2020-05-04 | 28.40 |
| 2020-04-29 | 29.79 |
| 2020-04-28 | 29.79 |
| 2020-04-27 | 30.48 |
| 2020-04-24 | 30.48 |
| 2020-04-23 | 30.48 |
| 2020-04-22 | 29.10 |
| 2020-04-21 | 29.10 |
| 2020-04-20 | 31.87 |
| 2020-04-17 | 33.26 |
| 2020-04-16 | 28.40 |
| 2020-04-15 | 29.10 |
| 2020-04-14 | 29.10 |
| 2020-04-09 | 30.48 |
| 2020-04-08 | 28.40 |
| 2020-04-07 | 25.63 |
| 2020-04-06 | 27.71 |
| 2020-04-03 | 20.07 |
| 2020-04-02 | 20.77 |
| 2020-04-01 | 20.77 |
| 2020-03-31 | 22.85 |
| 2020-03-30 | 21.46 |
| 2020-03-27 | 24.93 |
| 2020-03-26 | 24.93 |
| 2020-03-25 | 22.85 |
| 2020-03-24 | 19.38 |
| 2020-03-23 | 20.77 |
| 2020-03-20 | 22.85 |
| 2020-03-19 | 17.30 |
| 2020-03-18 | 22.16 |
| 2020-03-17 | 15.21 |
| 2020-03-16 | 20.77 |
| 2020-03-13 | 27.71 |
| 2020-03-12 | 33.95 |
| 2020-03-11 | 41.59 |
| 2020-03-10 | 42.28 |
| 2020-03-09 | 42.28 |
| 2020-03-06 | 48.53 |
| 2020-03-05 | 46.45 |
| 2020-03-04 | 47.14 |
| 2020-03-03 | 46.45 |
| 2020-03-02 | 46.45 |
| 2020-02-28 | 47.14 |
| 2020-02-27 | 51.31 |
| 2020-02-26 | 52.69 |
| 2020-02-25 | 53.39 |
| 2020-02-24 | 49.22 |
| 2020-02-21 | 51.31 |
| 2020-02-20 | 52.69 |
| 2020-02-19 | 52.69 |
| 2020-02-18 | 52.69 |
| 2020-02-17 | 54.78 |
| 2020-02-14 | 54.08 |
| 2020-02-13 | 50.61 |
| 2020-02-12 | 48.53 |
| 2020-02-11 | 47.84 |
| 2020-02-10 | 47.84 |
| 2020-02-07 | 52.69 |
| 2020-02-06 | 48.53 |
| 2020-02-05 | 46.45 |
| 2020-02-04 | 46.45 |
| 2020-02-03 | 47.84 |
| 2020-01-31 | 47.84 |
| 2020-01-30 | 46.45 |
| 2020-01-29 | 49.92 |
| 2020-01-24 | 54.78 |
| 2020-01-23 | 54.78 |
| 2020-01-22 | 54.78 |
| 2020-01-21 | 54.78 |
| 2020-01-20 | 55.47 |
| 2020-01-17 | 55.47 |
| 2020-01-16 | 56.16 |
| 2020-01-15 | 56.86 |
| 2020-01-14 | 56.86 |
| 2020-01-13 | 55.47 |
| 2020-01-10 | 53.39 |
| 2020-01-09 | 54.78 |
| 2020-01-08 | 56.16 |
| 2020-01-07 | 56.16 |
| 2020-01-06 | 57.55 |
| 2020-01-03 | 54.78 |
| 2020-01-02 | 56.16 |
| 2019-12-31 | 56.16 |
| 2019-12-30 | 55.47 |
| 2019-12-27 | 55.47 |
| 2019-12-24 | 56.86 |
| 2019-12-23 | 52.69 |
| 2019-12-20 | 54.78 |
| 2019-12-19 | 58.25 |
| 2019-12-18 | 47.14 |
| 2019-12-17 | 47.84 |
| 2019-12-16 | 50.61 |
| 2019-12-13 | 49.92 |
| 2019-12-12 | 49.92 |
| 2019-12-11 | 50.26 |
| 2019-12-10 | 52.31 |
| 2019-12-09 | 53.00 |
| 2019-12-06 | 53.00 |
| 2019-12-05 | 55.05 |
| 2019-12-04 | 55.05 |
| 2019-12-03 | 58.46 |
| 2019-12-02 | 61.19 |
| 2019-11-29 | 61.19 |
| 2019-11-28 | 61.88 |
| 2019-11-27 | 61.88 |
| 2019-11-26 | 63.24 |
| 2019-11-25 | 66.66 |
| 2019-11-22 | 67.34 |
| 2019-11-21 | 70.76 |
| 2019-11-20 | 72.12 |
| 2019-11-19 | 78.95 |
| 2019-11-18 | 81.68 |
| 2019-11-15 | 85.78 |
| 2019-11-14 | 83.05 |
| 2019-11-13 | 83.05 |
| 2019-11-12 | 87.83 |
| 2019-11-11 | 84.42 |
| 2019-11-08 | 85.10 |
| 2019-11-07 | 85.10 |
| 2019-11-06 | 83.73 |
| 2019-11-05 | 84.42 |
| 2019-11-04 | 86.47 |
| 2019-11-01 | 81.00 |
| 2019-10-31 | 81.00 |
| 2019-10-30 | 81.00 |
| 2019-10-29 | 80.32 |
| 2019-10-28 | 81.68 |
| 2019-10-25 | 82.37 |
| 2019-10-24 | 82.37 |
| 2019-10-23 | 80.32 |
| 2019-10-22 | 85.78 |
| 2019-10-21 | 89.20 |
| 2019-10-18 | 82.37 |
| 2019-10-17 | 81.00 |
| 2019-10-16 | 83.73 |
| 2019-10-15 | 84.42 |
| 2019-10-14 | 85.10 |
| 2019-10-11 | 84.42 |
| 2019-10-10 | 84.42 |
| 2019-10-09 | 84.42 |
| 2019-10-08 | 85.10 |
| 2019-10-04 | 85.10 |
| 2019-10-03 | 87.83 |
| 2019-10-02 | 88.51 |
| 2019-09-30 | 87.83 |
| 2019-09-27 | 90.56 |
| 2019-09-26 | 91.93 |
| 2019-09-25 | 91.93 |
| 2019-09-24 | 92.61 |
| 2019-09-23 | 93.30 |
| 2019-09-20 | 93.98 |
| 2019-09-19 | 95.34 |
| 2019-09-18 | 94.66 |
| 2019-09-17 | 94.66 |
| 2019-09-16 | 94.66 |
| 2019-09-13 | 94.66 |
| 2019-09-12 | 96.03 |
| 2019-09-11 | 94.66 |
| 2019-09-10 | 99.44 |
| 2019-09-09 | 99.44 |
| 2019-09-06 | 94.66 |
| 2019-09-05 | 97.39 |
| 2019-09-04 | 99.44 |
| 2019-09-03 | 99.44 |
| 2019-09-02 | 93.98 |
| 2019-08-30 | 96.71 |
| 2019-08-29 | 98.76 |
| 2019-08-28 | 85.10 |
| 2019-08-27 | 85.10 |
| 2019-08-26 | 87.83 |
| 2019-08-23 | 93.30 |
| 2019-08-22 | 83.87 |
| 2019-08-21 | 82.52 |
| 2019-08-20 | 82.52 |
| 2019-08-19 | 82.52 |
| 2019-08-16 | 87.23 |
| 2019-08-15 | 81.17 |
| 2019-08-14 | 79.15 |
| 2019-08-13 | 80.50 |
| 2019-08-12 | 84.54 |
| 2019-08-09 | 83.87 |
| 2019-08-08 | 81.85 |
| 2019-08-07 | 81.85 |
| 2019-08-06 | 84.54 |
| 2019-08-05 | 84.54 |
| 2019-08-02 | 87.23 |
| 2019-08-01 | 79.15 |
| 2019-07-31 | 77.13 |
| 2019-07-30 | 73.76 |
| 2019-07-29 | 77.13 |
| 2019-07-26 | 77.13 |
| 2019-07-25 | 77.13 |
| 2019-07-24 | 78.48 |
| 2019-07-23 | 80.50 |
| 2019-07-22 | 80.50 |
| 2019-07-19 | 81.85 |
| 2019-07-18 | 81.85 |
| 2019-07-17 | 81.85 |
| 2019-07-16 | 81.85 |
| 2019-07-15 | 81.85 |
| 2019-07-12 | 86.56 |
| 2019-07-11 | 86.56 |
| 2019-07-10 | 86.56 |
| 2019-07-09 | 86.56 |
| 2019-07-08 | 87.23 |
| 2019-07-05 | 81.85 |
| 2019-07-04 | 81.85 |
| 2019-07-03 | 81.85 |
| 2019-07-02 | 83.87 |
| 2019-06-28 | 87.23 |
| 2019-06-27 | 79.83 |
| 2019-06-26 | 82.52 |
| 2019-06-25 | 83.19 |
| 2019-06-24 | 83.19 |
| 2019-06-21 | 82.52 |
| 2019-06-20 | 88.58 |
| 2019-06-19 | 88.58 |
| 2019-06-18 | 86.56 |
| 2019-06-17 | 88.58 |
| 2019-06-14 | 89.25 |
| 2019-06-13 | 89.25 |
| 2019-06-12 | 82.52 |
| 2019-06-11 | 86.56 |
| 2019-06-10 | 77.13 |
| 2019-06-06 | 77.13 |
| 2019-06-05 | 75.78 |
| 2019-06-04 | 76.46 |
| 2019-06-03 | 77.80 |
| 2019-05-31 | 79.15 |
| 2019-05-30 | 81.17 |
| 2019-05-29 | 81.17 |
| 2019-05-28 | 81.17 |
| 2019-05-27 | 80.50 |
| 2019-05-24 | 80.50 |
| 2019-05-23 | 77.80 |
| 2019-05-22 | 85.21 |
| 2019-05-21 | 87.23 |
| 2019-05-20 | 88.58 |
| 2019-05-17 | 88.58 |
| 2019-05-16 | 88.58 |
| 2019-05-15 | 79.83 |
| 2019-05-14 | 82.52 |
| 2019-05-10 | 82.52 |
| 2019-05-09 | 85.21 |
| 2019-05-08 | 91.95 |
| 2019-05-07 | 91.95 |
| 2019-05-06 | 88.58 |
| 2019-05-03 | 95.99 |
| 2019-05-02 | 96.66 |
| 2019-04-30 | 100.03 |
| 2019-04-29 | 101.38 |
| 2019-04-26 | 93.30 |
| 2019-04-25 | 100.03 |
| 2019-04-24 | 89.93 |
| 2019-04-23 | 91.27 |
| 2019-04-18 | 90.60 |
| 2019-04-17 | 89.93 |
| 2019-04-16 | 89.93 |
| 2019-04-15 | 89.93 |
| 2019-04-12 | 89.93 |
| 2019-04-11 | 89.93 |
| 2019-04-10 | 91.95 |
| 2019-04-09 | 90.60 |
| 2019-04-08 | 90.60 |
| 2019-04-04 | 89.93 |
| 2019-04-03 | 89.93 |
| 2019-04-02 | 93.30 |
| 2019-04-01 | 89.93 |
| 2019-03-29 | 91.27 |
| 2019-03-28 | 93.97 |
| 2019-03-27 | 93.97 |
| 2019-03-26 | 89.25 |
| 2019-03-25 | 91.95 |
| 2019-03-22 | 92.62 |
| 2019-03-21 | 93.30 |
| 2019-03-20 | 91.27 |
| 2019-03-19 | 93.97 |
| 2019-03-18 | 94.64 |
| 2019-03-15 | 94.64 |
| 2019-03-14 | 87.23 |
| 2019-03-13 | 88.58 |
| 2019-03-12 | 86.56 |
| 2019-03-11 | 80.50 |
| 2019-03-08 | 86.56 |
| 2019-03-07 | 86.56 |
| 2019-03-06 | 84.54 |
| 2019-03-05 | 85.89 |
| 2019-03-04 | 87.91 |
| 2019-03-01 | 85.89 |
| 2019-02-28 | 91.27 |
| 2019-02-27 | 87.23 |
| 2019-02-26 | 89.25 |
| 2019-02-25 | 85.89 |
| 2019-02-22 | 92.62 |
| 2019-02-21 | 92.62 |
| 2019-02-20 | 91.95 |
| 2019-02-19 | 91.27 |
| 2019-02-18 | 89.25 |
| 2019-02-15 | 97.34 |
| 2019-02-14 | 98.01 |
| 2019-02-13 | 98.01 |
| 2019-02-12 | 93.30 |
| 2019-02-11 | 93.30 |
| 2019-02-08 | 93.30 |
| 2019-02-04 | 91.95 |
| 2019-02-01 | 91.95 |
| 2019-01-31 | 93.30 |
| 2019-01-30 | 91.95 |
| 2019-01-29 | 93.30 |
| 2019-01-28 | 95.32 |
| 2019-01-25 | 95.32 |
| 2019-01-24 | 89.25 |
| 2019-01-23 | 84.54 |
| 2019-01-22 | 77.13 |
| 2019-01-21 | 75.11 |
| 2019-01-18 | 75.11 |
| 2019-01-17 | 73.09 |
| 2019-01-16 | 72.42 |
| 2019-01-15 | 69.72 |
| 2019-01-14 | 69.72 |
| 2019-01-11 | 71.07 |
| 2019-01-10 | 75.11 |
| 2019-01-09 | 75.11 |
| 2019-01-08 | 75.78 |
| 2019-01-07 | 73.76 |
| 2019-01-04 | 70.40 |
| 2019-01-03 | 72.42 |
| 2019-01-02 | 72.42 |
| 2018-12-31 | 71.07 |
| 2018-12-28 | 71.07 |
| 2018-12-27 | 71.74 |
| 2018-12-24 | 74.44 |
| 2018-12-21 | 69.72 |
| 2018-12-20 | 76.46 |
| 2018-12-19 | 74.44 |
| 2018-12-18 | 74.44 |
| 2018-12-17 | 74.44 |
| 2018-12-14 | 73.76 |
| 2018-12-13 | 77.13 |
| 2018-12-12 | 77.13 |
| 2018-12-11 | 78.46 |
| 2018-12-10 | 81.79 |
| 2018-12-07 | 87.79 |
| 2018-12-06 | 87.12 |
| 2018-12-05 | 91.12 |
| 2018-12-04 | 87.79 |
| 2018-12-03 | 89.78 |
| 2018-11-30 | 93.11 |
| 2018-11-29 | 91.78 |
| 2018-11-28 | 49.16 |
| 2018-11-27 | 49.16 |
| 2018-11-26 | 49.16 |
| 2018-11-23 | 50.49 |
| 2018-11-22 | 50.49 |
| 2018-11-21 | 47.83 |
| 2018-11-20 | 47.17 |
| 2018-11-19 | 47.17 |
| 2018-11-16 | 47.17 |
| 2018-11-15 | 45.17 |
| 2018-11-14 | 46.50 |
| 2018-11-13 | 45.17 |
| 2018-11-12 | 47.83 |
| 2018-11-09 | 49.16 |
| 2018-11-08 | 49.16 |
| 2018-11-07 | 49.16 |
| 2018-11-06 | 51.83 |
| 2018-11-05 | 52.49 |
| 2018-11-02 | 52.49 |
| 2018-11-01 | 49.16 |
| 2018-10-31 | 52.49 |
| 2018-10-30 | 47.17 |
| 2018-10-29 | 47.17 |
| 2018-10-26 | 46.50 |
| 2018-10-25 | 46.50 |
| 2018-10-24 | 46.50 |
| 2018-10-23 | 46.50 |
| 2018-10-22 | 47.17 |
| 2018-10-19 | 49.83 |
| 2018-10-18 | 46.50 |
| 2018-10-16 | 48.50 |
| 2018-10-15 | 47.83 |
| 2018-10-12 | 49.83 |
| 2018-10-11 | 46.50 |
| 2018-10-10 | 49.16 |
| 2018-10-09 | 49.16 |
| 2018-10-08 | 49.16 |
| 2018-10-05 | 49.16 |
| 2018-10-04 | 53.16 |
| 2018-10-03 | 53.82 |
| 2018-10-02 | 51.16 |
| 2018-09-28 | 53.16 |
| 2018-09-27 | 53.16 |
| 2018-09-26 | 50.49 |
| 2018-09-24 | 52.49 |
| 2018-09-21 | 52.49 |
| 2018-09-20 | 48.50 |
| 2018-09-19 | 48.50 |
| 2018-09-18 | 48.50 |
| 2018-09-17 | 49.16 |
| 2018-09-14 | 49.16 |
| 2018-09-13 | 52.49 |
| 2018-09-12 | 49.16 |
| 2018-09-11 | 49.83 |
| 2018-09-10 | 51.83 |
| 2018-09-07 | 53.16 |
| 2018-09-06 | 53.16 |
| 2018-09-05 | 53.16 |
| 2018-09-04 | 53.82 |
| 2018-09-03 | 51.83 |
| 2018-08-31 | 53.16 |
| 2018-08-30 | 52.49 |
| 2018-08-29 | 51.16 |
| 2018-08-28 | 52.49 |
| 2018-08-27 | 51.16 |
| 2018-08-24 | 54.49 |
| 2018-08-23 | 39.84 |
| 2018-08-22 | 24.23 |
| 2018-08-21 | 24.88 |
| 2018-08-20 | 20.33 |
| 2018-08-17 | 20.33 |
| 2018-08-16 | 19.68 |
| 2018-08-15 | 19.68 |
| 2018-08-14 | 22.28 |
| 2018-08-13 | 21.63 |
| 2018-08-10 | 21.63 |
| 2018-08-09 | 21.63 |
| 2018-08-08 | 21.63 |
| 2018-08-07 | 22.93 |
| 2018-08-06 | 22.93 |
| 2018-08-03 | 22.93 |
| 2018-08-02 | 22.93 |
| 2018-08-01 | 26.18 |
| 2018-07-31 | 26.83 |
| 2018-07-30 | 26.83 |
| 2018-07-27 | 26.83 |
| 2018-07-26 | 26.83 |
| 2018-07-25 | 30.08 |
| 2018-07-24 | 30.08 |
| 2018-07-23 | 26.18 |
| 2018-07-20 | 26.18 |
| 2018-07-19 | 26.18 |
| 2018-07-18 | 27.48 |
| 2018-07-17 | 30.08 |
| 2018-07-16 | 30.08 |
| 2018-07-13 | 35.29 |
| 2018-07-12 | 35.29 |
| 2018-07-11 | 26.18 |
| 2018-07-10 | 25.53 |
| 2018-07-09 | 24.88 |
| 2018-07-06 | 23.58 |
| 2018-07-05 | 26.18 |
| 2018-07-04 | 30.73 |
| 2018-07-03 | 29.43 |
| 2018-06-29 | 30.08 |
| 2018-06-28 | 35.94 |
| 2018-06-27 | 46.34 |
| 2018-06-26 | 47.00 |
| 2018-06-25 | 46.34 |
| 2018-06-22 | 46.34 |
| 2018-06-21 | 49.60 |
| 2018-06-20 | 47.00 |
| 2018-06-19 | 47.00 |
| 2018-06-15 | 49.60 |
| 2018-06-14 | 50.90 |
| 2018-06-13 | 49.60 |
| 2018-06-12 | 48.30 |
| 2018-06-11 | 49.60 |
| 2018-06-08 | 47.00 |
| 2018-06-07 | 49.60 |
| 2018-06-06 | 46.34 |
| 2018-06-05 | 43.09 |
| 2018-06-04 | 41.14 |
| 2018-06-01 | 39.84 |
| 2018-05-31 | 37.89 |
| 2018-05-30 | 38.54 |
| 2018-05-29 | 40.49 |
| 2018-05-28 | 40.49 |
| 2018-05-25 | 42.44 |
| 2018-05-24 | 43.09 |
| 2018-05-23 | 45.69 |
| 2018-05-21 | 47.65 |
| 2018-05-18 | 47.65 |
| 2018-05-17 | 41.79 |
| 2018-05-16 | 43.74 |
| 2018-05-15 | 43.74 |
| 2018-05-14 | 43.74 |
| 2018-05-11 | 43.74 |
| 2018-05-10 | 47.65 |
| 2018-05-09 | 47.65 |
| 2018-05-08 | 48.30 |
| 2018-05-07 | 48.30 |
| 2018-05-04 | 48.30 |
| 2018-05-03 | 48.30 |
| 2018-05-02 | 48.30 |
| 2018-04-30 | 48.30 |
| 2018-04-27 | 48.30 |
| 2018-04-26 | 48.30 |
| 2018-04-25 | 48.30 |
| 2018-04-24 | 48.30 |
| 2018-04-23 | 48.30 |
| 2018-04-20 | 48.30 |
| 2018-04-19 | 43.09 |
| 2018-04-18 | 43.09 |
| 2018-04-17 | 44.39 |
| 2018-04-16 | 44.39 |
| 2018-04-13 | 44.39 |
| 2018-04-12 | 41.14 |
| 2018-04-11 | 41.79 |
| 2018-04-10 | 45.04 |
| 2018-04-09 | 45.04 |
| 2018-04-06 | 45.69 |
| 2018-04-04 | 48.30 |
| 2018-04-03 | 48.30 |
| 2018-03-29 | 48.30 |
| 2018-03-28 | 48.30 |
| 2018-03-27 | 48.30 |
| 2018-03-26 | 48.30 |
| 2018-03-23 | 49.60 |
| 2018-03-22 | 49.60 |
| 2018-03-21 | 49.60 |
| 2018-03-20 | 49.60 |
| 2018-03-19 | 49.60 |
| 2018-03-16 | 49.60 |
| 2018-03-15 | 48.95 |
| 2018-03-14 | 49.60 |
| 2018-03-13 | 49.60 |
| 2018-03-12 | 49.60 |
| 2018-03-09 | 49.60 |
| 2018-03-08 | 45.04 |
| 2018-03-07 | 45.04 |
| 2018-03-06 | 46.34 |
| 2018-03-05 | 44.39 |
| 2018-03-02 | 44.39 |
| 2018-03-01 | 46.34 |
| 2018-02-28 | 46.34 |
| 2018-02-27 | 46.34 |
| 2018-02-26 | 47.65 |
| 2018-02-23 | 47.65 |
| 2018-02-22 | 52.85 |
| 2018-02-21 | 45.04 |
| 2018-02-20 | 45.04 |
| 2018-02-15 | 50.90 |
| 2018-02-14 | 50.90 |
| 2018-02-13 | 46.34 |
| 2018-02-12 | 45.69 |
| 2018-02-09 | 45.69 |
| 2018-02-08 | 46.34 |
| 2018-02-07 | 46.34 |
| 2018-02-06 | 48.95 |
| 2018-02-05 | 51.55 |
| 2018-02-02 | 51.55 |
| 2018-02-01 | 52.85 |
| 2018-01-31 | 52.85 |
| 2018-01-30 | 52.85 |
| 2018-01-29 | 58.05 |
| 2018-01-26 | 52.20 |
| 2018-01-25 | 50.25 |
| 2018-01-24 | 50.90 |
| 2018-01-23 | 50.90 |
| 2018-01-22 | 48.95 |
| 2018-01-19 | 50.90 |
| 2018-01-18 | 51.55 |
| 2018-01-17 | 51.55 |
| 2018-01-16 | 51.55 |
| 2018-01-15 | 51.55 |
| 2018-01-12 | 51.55 |
| 2018-01-11 | 51.55 |
| 2018-01-10 | 49.60 |
| 2018-01-09 | 49.60 |
| 2018-01-08 | 53.50 |
| 2018-01-05 | 55.45 |
| 2018-01-04 | 55.45 |
| 2018-01-03 | 54.15 |
| 2018-01-02 | 54.15 |
| 2017-12-29 | 54.15 |
| 2017-12-28 | 53.50 |
| 2017-12-27 | 53.50 |
| 2017-12-22 | 53.50 |
| 2017-12-21 | 53.50 |
| 2017-12-20 | 52.85 |
| 2017-12-19 | 52.85 |
| 2017-12-18 | 52.85 |
| 2017-12-15 | 52.85 |
| 2017-12-14 | 47.65 |
| 2017-12-13 | 47.65 |
| 2017-12-12 | 51.50 |
| 2017-12-11 | 51.50 |
| 2017-12-08 | 51.50 |
| 2017-12-07 | 51.50 |
| 2017-12-06 | 51.50 |
| 2017-12-05 | 54.06 |
| 2017-12-04 | 57.27 |
| 2017-12-01 | 54.06 |
| 2017-11-30 | 52.78 |
| 2017-11-29 | 53.42 |
| 2017-11-28 | 52.78 |
| 2017-11-27 | 50.86 |
| 2017-11-24 | 54.06 |
| 2017-11-23 | 47.65 |
| 2017-11-22 | 53.42 |
| 2017-11-21 | 54.06 |
| 2017-11-20 | 54.71 |
| 2017-11-17 | 52.78 |
| 2017-11-16 | 52.78 |
| 2017-11-15 | 57.27 |
| 2017-11-14 | 57.27 |
| 2017-11-13 | 59.20 |
| 2017-11-10 | 55.35 |
| 2017-11-09 | 53.42 |
| 2017-11-08 | 49.57 |
| 2017-11-07 | 49.57 |
| 2017-11-06 | 43.79 |
| 2017-11-03 | 43.79 |
| 2017-11-02 | 47.65 |
| 2017-11-01 | 49.57 |
| 2017-10-31 | 49.57 |
| 2017-10-30 | 46.36 |
| 2017-10-27 | 48.29 |
| 2017-10-26 | 48.29 |
| 2017-10-25 | 48.29 |
| 2017-10-24 | 48.29 |
| 2017-10-23 | 48.29 |
| 2017-10-20 | 49.57 |
| 2017-10-19 | 50.21 |
| 2017-10-18 | 50.21 |
| 2017-10-17 | 50.21 |
| 2017-10-16 | 50.21 |
| 2017-10-13 | 47.65 |
| 2017-10-12 | 48.93 |
| 2017-10-11 | 48.93 |
| 2017-10-10 | 48.93 |
| 2017-10-09 | 48.29 |
| 2017-10-06 | 48.29 |
| 2017-10-04 | 48.93 |
| 2017-10-03 | 47.65 |
| 2017-09-29 | 47.65 |
| 2017-09-28 | 47.65 |
| 2017-09-27 | 47.65 |
| 2017-09-26 | 41.23 |
| 2017-09-25 | 41.23 |
| 2017-09-22 | 43.15 |
| 2017-09-21 | 43.15 |
| 2017-09-20 | 43.15 |
| 2017-09-19 | 44.44 |
| 2017-09-18 | 44.44 |
| 2017-09-15 | 41.87 |
| 2017-09-14 | 45.08 |
| 2017-09-13 | 41.35 |
| 2017-09-12 | 41.35 |
| 2017-09-11 | 40.73 |
| 2017-09-08 | 41.35 |
| 2017-09-07 | 41.35 |
| 2017-09-06 | 42.61 |
| 2017-09-05 | 37.60 |
| 2017-09-04 | 35.10 |
| 2017-09-01 | 35.10 |
| 2017-08-31 | 35.10 |
| 2017-08-30 | 34.47 |
| 2017-08-29 | 34.47 |
| 2017-08-28 | 33.22 |
| 2017-08-25 | 38.85 |
| 2017-08-24 | 38.85 |
| 2017-08-22 | 38.85 |
| 2017-08-21 | 37.60 |
| 2017-08-18 | 42.61 |
| 2017-08-17 | 42.61 |
| 2017-08-16 | 42.61 |
| 2017-08-15 | 42.61 |
| 2017-08-14 | 37.60 |
| 2017-08-11 | 37.60 |
| 2017-08-10 | 42.61 |
| 2017-08-09 | 47.61 |
| 2017-08-08 | 47.61 |
| 2017-08-07 | 47.61 |
| 2017-08-04 | 46.98 |
| 2017-08-03 | 46.36 |
| 2017-08-02 | 45.73 |
| 2017-08-01 | 49.49 |
| 2017-07-31 | 50.11 |
| 2017-07-28 | 50.11 |
| 2017-07-27 | 48.86 |
| 2017-07-26 | 48.23 |
| 2017-07-25 | 45.73 |
| 2017-07-24 | 47.61 |
| 2017-07-21 | 47.61 |
| 2017-07-20 | 46.98 |
| 2017-07-19 | 46.36 |
| 2017-07-18 | 46.98 |
| 2017-07-17 | 46.98 |
| 2017-07-14 | 47.61 |
| 2017-07-13 | 41.98 |
| 2017-07-12 | 37.60 |
| 2017-07-11 | 35.73 |
| 2017-07-10 | 36.35 |
| 2017-07-07 | 36.35 |
| 2017-07-06 | 36.35 |
| 2017-07-05 | 35.73 |
| 2017-07-04 | 34.47 |
| 2017-07-03 | 34.47 |
| 2017-06-30 | 33.85 |
| 2017-06-29 | 34.47 |
| 2017-06-28 | 35.10 |
| 2017-06-27 | 34.47 |
| 2017-06-26 | 32.60 |
| 2017-06-23 | 30.10 |
| 2017-06-22 | 31.35 |
| 2017-06-21 | 26.34 |
| 2017-06-20 | 26.34 |
| 2017-06-19 | 26.34 |
| 2017-06-16 | 26.34 |
| 2017-06-15 | 25.72 |
| 2017-06-14 | 25.09 |
| 2017-06-13 | 25.09 |
| 2017-06-12 | 25.09 |
| 2017-06-09 | 28.85 |
| 2017-06-08 | 28.22 |
| 2017-06-07 | 28.22 |
| 2017-06-06 | 28.22 |
| 2017-06-05 | 28.22 |
| 2017-06-02 | 28.22 |
| 2017-06-01 | 29.47 |
| 2017-05-31 | 30.10 |
| 2017-05-29 | 25.09 |
| 2017-05-26 | 25.09 |
| 2017-05-25 | 25.09 |
| 2017-05-24 | 25.09 |
| 2017-05-23 | 25.09 |
| 2017-05-22 | 25.09 |
| 2017-05-19 | 26.97 |
| 2017-05-18 | 27.59 |
| 2017-05-17 | 27.59 |
| 2017-05-16 | 25.09 |
| 2017-05-15 | 22.59 |
| 2017-05-12 | 25.09 |
| 2017-05-11 | 28.22 |
| 2017-05-10 | 28.22 |
| 2017-05-09 | 29.47 |
| 2017-05-08 | 28.22 |
| 2017-05-05 | 28.22 |
| 2017-05-04 | 28.22 |
| 2017-05-02 | 28.22 |
| 2017-04-28 | 29.47 |
| 2017-04-27 | 28.22 |
| 2017-04-26 | 31.35 |
| 2017-04-25 | 31.35 |
| 2017-04-24 | 29.47 |
| 2017-04-21 | 32.60 |
| 2017-04-20 | 32.60 |
| 2017-04-19 | 30.10 |
| 2017-04-18 | 29.47 |
| 2017-04-13 | 28.22 |
| 2017-04-12 | 28.22 |
| 2017-04-11 | 35.10 |
| 2017-04-10 | 35.10 |
| 2017-04-07 | 31.35 |
| 2017-04-06 | 31.35 |
| 2017-04-05 | 31.35 |
| 2017-04-03 | 31.35 |
| 2017-03-31 | 31.35 |
| 2017-03-30 | 31.35 |
| 2017-03-29 | 31.97 |
| 2017-03-28 | 31.35 |
| 2017-03-27 | 32.60 |
| 2017-03-24 | 35.10 |
| 2017-03-23 | 34.47 |
| 2017-03-22 | 30.10 |
| 2017-03-21 | 30.10 |
| 2017-03-20 | 31.35 |
| 2017-03-17 | 31.35 |
| 2017-03-16 | 30.10 |
| 2017-03-15 | 30.10 |
| 2017-03-14 | 27.59 |
| 2017-03-13 | 27.59 |
| 2017-03-10 | 28.22 |
| 2017-03-09 | 28.85 |
| 2017-03-08 | 27.59 |
| 2017-03-07 | 27.59 |
| 2017-03-06 | 28.85 |
| 2017-03-03 | 27.59 |
| 2017-03-02 | 27.59 |
| 2017-03-01 | 25.72 |
| 2017-02-28 | 22.59 |
| 2017-02-27 | 20.71 |
| 2017-02-24 | 20.71 |
| 2017-02-23 | 21.34 |
| 2017-02-22 | 20.71 |
| 2017-02-21 | 21.34 |
| 2017-02-20 | 21.34 |
| 2017-02-17 | 21.34 |
| 2017-02-16 | 21.34 |
| 2017-02-15 | 19.46 |
| 2017-02-14 | 18.84 |
| 2017-02-13 | 18.84 |
| 2017-02-10 | 19.46 |
| 2017-02-09 | 19.46 |
| 2017-02-08 | 19.46 |
| 2017-02-07 | 20.09 |
| 2017-02-06 | 21.97 |
| 2017-02-03 | 19.46 |
| 2017-02-02 | 18.84 |
| 2017-02-01 | 20.71 |
| 2017-01-27 | 22.59 |
| 2017-01-26 | 22.59 |
| 2017-01-25 | 20.09 |
| 2017-01-24 | 20.71 |
| 2017-01-23 | 20.09 |
| 2017-01-20 | 20.09 |
| 2017-01-19 | 19.46 |
| 2017-01-18 | 15.71 |
| 2017-01-17 | 18.84 |
| 2017-01-16 | 20.09 |
| 2017-01-13 | 17.59 |
| 2017-01-12 | 16.96 |
| 2017-01-11 | 16.96 |
| 2017-01-10 | 20.09 |
| 2017-01-09 | 17.59 |
| 2017-01-06 | 16.96 |
| 2017-01-05 | 16.96 |
| 2017-01-04 | 16.96 |
| 2017-01-03 | 20.71 |
| 2016-12-30 | 20.71 |
| 2016-12-29 | 15.71 |
| 2016-12-28 | 14.46 |
| 2016-12-23 | 16.34 |
| 2016-12-22 | 17.59 |
| 2016-12-21 | 15.09 |
| 2016-12-20 | 15.09 |
| 2016-12-19 | 15.09 |
| 2016-12-16 | 15.09 |
| 2016-12-15 | 15.09 |
| 2016-12-14 | 16.71 |
| 2016-12-13 | 16.71 |
| 2016-12-12 | 16.71 |
| 2016-12-09 | 16.71 |
| 2016-12-08 | 16.09 |
| 2016-12-07 | 17.95 |
| 2016-12-06 | 16.71 |
| 2016-12-05 | 17.95 |
| 2016-12-02 | 16.71 |
| 2016-12-01 | 19.19 |
| 2016-11-30 | 18.57 |
| 2016-11-29 | 16.09 |
| 2016-11-28 | 22.30 |
| 2016-11-25 | 19.82 |
| 2016-11-24 | 19.82 |
| 2016-11-23 | 18.57 |
| 2016-11-22 | 18.57 |
| 2016-11-21 | 17.95 |
| 2016-11-18 | 20.44 |
| 2016-11-17 | 20.44 |
| 2016-11-16 | 19.82 |
| 2016-11-15 | 16.71 |
| 2016-11-14 | 16.09 |
| 2016-11-11 | 17.95 |
| 2016-11-10 | 17.95 |
| 2016-11-09 | 12.99 |
| 2016-11-08 | 16.71 |
| 2016-11-07 | 16.71 |
| 2016-11-04 | 16.71 |
| 2016-11-03 | 16.71 |
| 2016-11-02 | 16.71 |
| 2016-11-01 | 16.71 |
| 2016-10-31 | 16.71 |
| 2016-10-28 | 16.71 |
| 2016-10-27 | 14.23 |
| 2016-10-26 | 11.12 |
| 2016-10-25 | 4.30 |
| 2016-10-24 | 4.30 |
| 2016-10-20 | 2.43 |
| 2016-10-19 | 0.57 |
| 2016-10-18 | 0.57 |
| 2016-10-17 | 2.43 |
| 2016-10-14 | 1.81 |
| 2016-10-13 | 4.30 |
| 2016-10-12 | 2.43 |
| 2016-10-11 | 2.43 |
| 2016-10-07 | 2.43 |
| 2016-10-06 | 2.43 |
| 2016-10-05 | 2.43 |
| 2016-10-04 | 2.43 |
| 2016-10-03 | 4.92 |
| 2016-09-30 | 1.81 |
| 2016-09-29 | 1.19 |
| 2016-09-28 | 2.43 |
| 2016-09-27 | 2.43 |
| 2016-09-26 | 2.43 |
| 2016-09-23 | -0.67 |
| 2016-09-22 | 0.57 |
| 2016-09-21 | 1.19 |
| 2016-09-20 | -0.67 |
| 2016-09-19 | -0.67 |
| 2016-09-15 | -0.67 |
| 2016-09-14 | -0.67 |
| 2016-09-13 | -0.67 |
| 2016-09-12 | -0.67 |
| 2016-09-09 | -0.67 |
| 2016-09-08 | -1.29 |
| 2016-09-07 | -1.91 |
| 2016-09-06 | 0.57 |
| 2016-09-05 | -2.53 |
| 2016-09-02 | -2.53 |
| 2016-09-01 | -2.53 |
| 2016-08-31 | -2.53 |
| 2016-08-30 | -3.03 |
| 2016-08-29 | -1.82 |
| 2016-08-26 | -3.03 |
| 2016-08-25 | -4.24 |
| 2016-08-24 | -4.24 |
| 2016-08-23 | -4.24 |
| 2016-08-22 | -4.24 |
| 2016-08-19 | -4.24 |
| 2016-08-18 | -4.24 |
| 2016-08-17 | -2.42 |
| 2016-08-16 | -3.03 |
| 2016-08-15 | -4.24 |
| 2016-08-12 | -4.24 |
| 2016-08-11 | -4.24 |
| 2016-08-10 | -2.42 |
| 2016-08-09 | -1.82 |
| 2016-08-08 | -4.24 |
| 2016-08-05 | -4.24 |
| 2016-08-04 | -4.24 |
| 2016-08-03 | -2.42 |
| 2016-08-01 | -2.42 |
| 2016-07-29 | -4.24 |
| 2016-07-28 | -4.24 |
| 2016-07-27 | -4.24 |
| 2016-07-26 | -4.85 |
| 2016-07-25 | -4.85 |
| 2016-07-22 | -4.24 |
| 2016-07-21 | -3.03 |
| 2016-07-20 | -1.82 |
| 2016-07-19 | -1.82 |
| 2016-07-18 | -1.82 |
| 2016-07-15 | -1.82 |
| 2016-07-14 | -1.82 |
| 2016-07-13 | -3.03 |
| 2016-07-12 | -1.82 |
| 2016-07-11 | -1.82 |
| 2016-07-08 | -1.82 |
| 2016-07-07 | -1.82 |
| 2016-07-06 | -1.82 |
| 2016-07-05 | -1.21 |
| 2016-07-04 | -5.45 |
| 2016-06-30 | -6.06 |
| 2016-06-29 | -6.06 |
| 2016-06-28 | -6.06 |
| 2016-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy