Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-23 | 160.28 |
| 2026-01-22 | 161.48 |
| 2026-01-21 | 161.88 |
| 2026-01-20 | 162.68 |
| 2026-01-19 | 163.88 |
| 2026-01-16 | 164.68 |
| 2026-01-15 | 165.48 |
| 2026-01-14 | 163.08 |
| 2026-01-13 | 163.08 |
| 2026-01-12 | 161.48 |
| 2026-01-09 | 156.68 |
| 2026-01-08 | 155.88 |
| 2026-01-07 | 158.28 |
| 2026-01-06 | 159.88 |
| 2026-01-05 | 159.88 |
| 2026-01-02 | 162.28 |
| 2025-12-31 | 157.88 |
| 2025-12-30 | 159.48 |
| 2025-12-29 | 155.48 |
| 2025-12-24 | 155.88 |
| 2025-12-23 | 156.68 |
| 2025-12-22 | 158.28 |
| 2025-12-19 | 160.28 |
| 2025-12-18 | 159.88 |
| 2025-12-17 | 159.48 |
| 2025-12-16 | 160.97 |
| 2025-12-15 | 165.65 |
| 2025-12-12 | 177.33 |
| 2025-12-11 | 172.66 |
| 2025-12-10 | 173.05 |
| 2025-12-09 | 175.00 |
| 2025-12-08 | 176.94 |
| 2025-12-05 | 180.45 |
| 2025-12-04 | 176.55 |
| 2025-12-03 | 175.39 |
| 2025-12-02 | 177.72 |
| 2025-12-01 | 178.11 |
| 2025-11-28 | 178.11 |
| 2025-11-27 | 182.01 |
| 2025-11-26 | 182.01 |
| 2025-11-25 | 182.40 |
| 2025-11-24 | 179.67 |
| 2025-11-21 | 177.33 |
| 2025-11-20 | 181.23 |
| 2025-11-19 | 178.11 |
| 2025-11-18 | 176.94 |
| 2025-11-17 | 182.01 |
| 2025-11-14 | 183.96 |
| 2025-11-13 | 184.34 |
| 2025-11-12 | 184.34 |
| 2025-11-11 | 180.84 |
| 2025-11-10 | 178.89 |
| 2025-11-07 | 178.11 |
| 2025-11-06 | 177.33 |
| 2025-11-05 | 176.16 |
| 2025-11-04 | 175.00 |
| 2025-11-03 | 172.27 |
| 2025-10-31 | 168.76 |
| 2025-10-30 | 167.60 |
| 2025-10-28 | 170.71 |
| 2025-10-27 | 169.93 |
| 2025-10-24 | 169.54 |
| 2025-10-23 | 169.54 |
| 2025-10-22 | 167.21 |
| 2025-10-21 | 166.04 |
| 2025-10-20 | 162.92 |
| 2025-10-17 | 160.97 |
| 2025-10-16 | 161.36 |
| 2025-10-15 | 155.52 |
| 2025-10-14 | 154.74 |
| 2025-10-13 | 150.85 |
| 2025-10-10 | 152.02 |
| 2025-10-09 | 151.63 |
| 2025-10-08 | 149.68 |
| 2025-10-06 | 151.63 |
| 2025-10-03 | 154.35 |
| 2025-10-02 | 154.74 |
| 2025-09-30 | 154.35 |
| 2025-09-29 | 156.69 |
| 2025-09-26 | 156.69 |
| 2025-09-25 | 154.35 |
| 2025-09-24 | 157.08 |
| 2025-09-23 | 158.64 |
| 2025-09-22 | 156.30 |
| 2025-09-19 | 159.81 |
| 2025-09-18 | 160.97 |
| 2025-09-17 | 164.87 |
| 2025-09-16 | 164.09 |
| 2025-09-15 | 164.87 |
| 2025-09-12 | 169.54 |
| 2025-09-11 | 169.54 |
| 2025-09-10 | 170.32 |
| 2025-09-09 | 166.04 |
| 2025-09-08 | 162.14 |
| 2025-09-05 | 164.48 |
| 2025-09-04 | 162.53 |
| 2025-09-03 | 160.19 |
| 2025-09-02 | 162.92 |
| 2025-09-01 | 159.42 |
| 2025-08-29 | 162.14 |
| 2025-08-28 | 163.70 |
| 2025-08-27 | 164.09 |
| 2025-08-26 | 168.37 |
| 2025-08-25 | 170.32 |
| 2025-08-22 | 169.15 |
| 2025-08-21 | 170.32 |
| 2025-08-20 | 169.15 |
| 2025-08-19 | 166.43 |
| 2025-08-18 | 164.09 |
| 2025-08-15 | 167.60 |
| 2025-08-14 | 174.61 |
| 2025-08-13 | 177.72 |
| 2025-08-12 | 175.39 |
| 2025-08-11 | 174.61 |
| 2025-08-08 | 174.22 |
| 2025-08-07 | 177.33 |
| 2025-08-06 | 173.05 |
| 2025-08-05 | 179.67 |
| 2025-08-04 | 174.22 |
| 2025-08-01 | 172.66 |
| 2025-07-31 | 175.39 |
| 2025-07-30 | 179.67 |
| 2025-07-29 | 180.84 |
| 2025-07-28 | 183.57 |
| 2025-07-25 | 182.79 |
| 2025-07-24 | 187.07 |
| 2025-07-23 | 187.07 |
| 2025-07-22 | 182.79 |
| 2025-07-21 | 187.46 |
| 2025-07-18 | 189.02 |
| 2025-07-17 | 185.12 |
| 2025-07-16 | 189.80 |
| 2025-07-15 | 189.80 |
| 2025-07-14 | 190.97 |
| 2025-07-11 | 189.41 |
| 2025-07-10 | 191.75 |
| 2025-07-09 | 185.90 |
| 2025-07-08 | 188.63 |
| 2025-07-07 | 185.90 |
| 2025-07-04 | 186.29 |
| 2025-07-03 | 185.90 |
| 2025-07-02 | 190.19 |
| 2025-06-30 | 184.34 |
| 2025-06-27 | 189.80 |
| 2025-06-26 | 194.47 |
| 2025-06-25 | 195.25 |
| 2025-06-24 | 193.30 |
| 2025-06-23 | 185.51 |
| 2025-06-20 | 184.34 |
| 2025-06-19 | 178.50 |
| 2025-06-18 | 182.79 |
| 2025-06-17 | 182.40 |
| 2025-06-16 | 189.02 |
| 2025-06-13 | 185.12 |
| 2025-06-12 | 185.51 |
| 2025-06-11 | 187.07 |
| 2025-06-10 | 182.01 |
| 2025-06-09 | 180.45 |
| 2025-06-06 | 175.39 |
| 2025-06-05 | 175.39 |
| 2025-06-04 | 171.88 |
| 2025-06-03 | 172.27 |
| 2025-06-02 | 167.21 |
| 2025-05-30 | 167.60 |
| 2025-05-29 | 171.10 |
| 2025-05-28 | 169.15 |
| 2025-05-27 | 171.10 |
| 2025-05-26 | 175.39 |
| 2025-05-23 | 177.33 |
| 2025-05-22 | 178.50 |
| 2025-05-21 | 178.11 |
| 2025-05-20 | 176.16 |
| 2025-05-19 | 173.83 |
| 2025-05-16 | 179.67 |
| 2025-05-15 | 179.28 |
| 2025-05-14 | 180.45 |
| 2025-05-13 | 177.72 |
| 2025-05-12 | 176.16 |
| 2025-05-09 | 170.32 |
| 2025-05-08 | 168.76 |
| 2025-05-07 | 167.21 |
| 2025-05-06 | 165.65 |
| 2025-05-02 | 163.70 |
| 2025-04-30 | 164.87 |
| 2025-04-29 | 165.26 |
| 2025-04-28 | 166.04 |
| 2025-04-25 | 162.14 |
| 2025-04-24 | 162.92 |
| 2025-04-23 | 162.14 |
| 2025-04-22 | 161.75 |
| 2025-04-17 | 158.25 |
| 2025-04-16 | 155.91 |
| 2025-04-15 | 160.58 |
| 2025-04-14 | 157.08 |
| 2025-04-11 | 153.96 |
| 2025-04-10 | 150.72 |
| 2025-04-09 | 146.19 |
| 2025-04-08 | 143.93 |
| 2025-04-07 | 142.42 |
| 2025-04-03 | 163.91 |
| 2025-04-02 | 166.93 |
| 2025-04-01 | 164.67 |
| 2025-03-31 | 162.41 |
| 2025-03-28 | 161.65 |
| 2025-03-27 | 163.16 |
| 2025-03-26 | 164.29 |
| 2025-03-25 | 165.42 |
| 2025-03-24 | 167.68 |
| 2025-03-21 | 164.29 |
| 2025-03-20 | 164.29 |
| 2025-03-19 | 166.18 |
| 2025-03-18 | 166.18 |
| 2025-03-17 | 161.27 |
| 2025-03-14 | 159.77 |
| 2025-03-13 | 155.24 |
| 2025-03-12 | 156.00 |
| 2025-03-11 | 156.37 |
| 2025-03-10 | 155.24 |
| 2025-03-07 | 155.62 |
| 2025-03-06 | 157.50 |
| 2025-03-05 | 157.13 |
| 2025-03-04 | 149.59 |
| 2025-03-03 | 150.72 |
| 2025-02-28 | 148.83 |
| 2025-02-27 | 150.34 |
| 2025-02-26 | 150.72 |
| 2025-02-25 | 145.44 |
| 2025-02-24 | 150.72 |
| 2025-02-21 | 151.85 |
| 2025-02-20 | 147.32 |
| 2025-02-19 | 147.70 |
| 2025-02-18 | 150.34 |
| 2025-02-17 | 147.32 |
| 2025-02-14 | 145.82 |
| 2025-02-13 | 144.69 |
| 2025-02-12 | 144.69 |
| 2025-02-11 | 139.78 |
| 2025-02-10 | 138.28 |
| 2025-02-07 | 137.52 |
| 2025-02-06 | 138.65 |
| 2025-02-05 | 137.15 |
| 2025-02-04 | 137.15 |
| 2025-02-03 | 134.51 |
| 2025-01-28 | 137.15 |
| 2025-01-27 | 137.15 |
| 2025-01-24 | 131.49 |
| 2025-01-23 | 129.98 |
| 2025-01-22 | 126.59 |
| 2025-01-21 | 128.85 |
| 2025-01-20 | 127.72 |
| 2025-01-17 | 124.70 |
| 2025-01-16 | 126.59 |
| 2025-01-15 | 124.83 |
| 2025-01-14 | 123.00 |
| 2025-01-13 | 122.64 |
| 2025-01-10 | 124.10 |
| 2025-01-09 | 125.92 |
| 2025-01-08 | 127.38 |
| 2025-01-07 | 128.48 |
| 2025-01-06 | 129.21 |
| 2025-01-03 | 128.11 |
| 2025-01-02 | 125.56 |
| 2024-12-31 | 133.22 |
| 2024-12-30 | 133.59 |
| 2024-12-27 | 130.67 |
| 2024-12-24 | 128.84 |
| 2024-12-23 | 124.10 |
| 2024-12-20 | 117.53 |
| 2024-12-19 | 118.26 |
| 2024-12-18 | 118.99 |
| 2024-12-17 | 115.70 |
| 2024-12-16 | 116.80 |
| 2024-12-13 | 114.61 |
| 2024-12-12 | 117.89 |
| 2024-12-11 | 113.51 |
| 2024-12-10 | 116.43 |
| 2024-12-09 | 117.53 |
| 2024-12-06 | 112.42 |
| 2024-12-05 | 108.77 |
| 2024-12-04 | 110.96 |
| 2024-12-03 | 109.86 |
| 2024-12-02 | 106.58 |
| 2024-11-29 | 105.12 |
| 2024-11-28 | 106.21 |
| 2024-11-27 | 109.50 |
| 2024-11-26 | 110.23 |
| 2024-11-25 | 110.23 |
| 2024-11-22 | 111.32 |
| 2024-11-21 | 114.24 |
| 2024-11-20 | 116.07 |
| 2024-11-19 | 115.70 |
| 2024-11-18 | 116.80 |
| 2024-11-15 | 111.69 |
| 2024-11-14 | 110.23 |
| 2024-11-13 | 113.51 |
| 2024-11-12 | 115.34 |
| 2024-11-11 | 117.53 |
| 2024-11-08 | 120.81 |
| 2024-11-07 | 123.00 |
| 2024-11-06 | 117.89 |
| 2024-11-05 | 120.45 |
| 2024-11-04 | 115.34 |
| 2024-11-01 | 118.26 |
| 2024-10-31 | 114.97 |
| 2024-10-30 | 121.18 |
| 2024-10-29 | 123.00 |
| 2024-10-28 | 123.73 |
| 2024-10-25 | 125.92 |
| 2024-10-24 | 123.73 |
| 2024-10-23 | 123.00 |
| 2024-10-22 | 123.00 |
| 2024-10-21 | 124.83 |
| 2024-10-18 | 129.21 |
| 2024-10-17 | 123.00 |
| 2024-10-16 | 125.92 |
| 2024-10-15 | 119.35 |
| 2024-10-14 | 120.08 |
| 2024-10-10 | 116.43 |
| 2024-10-09 | 110.59 |
| 2024-10-08 | 117.16 |
| 2024-10-07 | 126.65 |
| 2024-10-04 | 124.83 |
| 2024-10-03 | 120.81 |
| 2024-10-02 | 123.37 |
| 2024-09-30 | 117.53 |
| 2024-09-27 | 118.62 |
| 2024-09-26 | 124.10 |
| 2024-09-25 | 116.80 |
| 2024-09-24 | 113.88 |
| 2024-09-23 | 101.10 |
| 2024-09-20 | 98.55 |
| 2024-09-19 | 95.99 |
| 2024-09-17 | 97.45 |
| 2024-09-16 | 93.07 |
| 2024-09-13 | 93.44 |
| 2024-09-12 | 91.61 |
| 2024-09-11 | 87.60 |
| 2024-09-10 | 91.25 |
| 2024-09-09 | 90.88 |
| 2024-09-05 | 95.26 |
| 2024-09-04 | 97.45 |
| 2024-09-03 | 99.28 |
| 2024-09-02 | 105.48 |
| 2024-08-30 | 106.21 |
| 2024-08-29 | 111.32 |
| 2024-08-28 | 125.56 |
| 2024-08-27 | 129.57 |
| 2024-08-26 | 125.92 |
| 2024-08-23 | 124.10 |
| 2024-08-22 | 123.73 |
| 2024-08-21 | 120.81 |
| 2024-08-20 | 121.18 |
| 2024-08-19 | 123.00 |
| 2024-08-16 | 120.81 |
| 2024-08-15 | 116.43 |
| 2024-08-14 | 113.51 |
| 2024-08-13 | 109.86 |
| 2024-08-12 | 110.23 |
| 2024-08-09 | 106.94 |
| 2024-08-08 | 105.12 |
| 2024-08-07 | 104.02 |
| 2024-08-06 | 101.10 |
| 2024-08-05 | 101.83 |
| 2024-08-02 | 105.48 |
| 2024-08-01 | 104.39 |
| 2024-07-31 | 107.31 |
| 2024-07-30 | 106.21 |
| 2024-07-29 | 108.77 |
| 2024-07-26 | 104.02 |
| 2024-07-25 | 105.85 |
| 2024-07-24 | 112.05 |
| 2024-07-23 | 109.13 |
| 2024-07-22 | 106.58 |
| 2024-07-19 | 102.20 |
| 2024-07-18 | 106.21 |
| 2024-07-17 | 105.12 |
| 2024-07-16 | 107.31 |
| 2024-07-15 | 113.51 |
| 2024-07-12 | 115.34 |
| 2024-07-11 | 110.23 |
| 2024-07-10 | 109.50 |
| 2024-07-09 | 110.96 |
| 2024-07-08 | 108.04 |
| 2024-07-05 | 108.40 |
| 2024-07-04 | 113.15 |
| 2024-07-03 | 110.59 |
| 2024-07-02 | 111.32 |
| 2024-06-28 | 108.73 |
| 2024-06-27 | 105.66 |
| 2024-06-26 | 109.41 |
| 2024-06-25 | 109.41 |
| 2024-06-24 | 108.73 |
| 2024-06-21 | 108.39 |
| 2024-06-20 | 112.81 |
| 2024-06-19 | 112.13 |
| 2024-06-18 | 103.62 |
| 2024-06-17 | 99.87 |
| 2024-06-14 | 99.53 |
| 2024-06-13 | 98.85 |
| 2024-06-12 | 97.49 |
| 2024-06-11 | 100.55 |
| 2024-06-07 | 103.96 |
| 2024-06-06 | 101.92 |
| 2024-06-05 | 104.30 |
| 2024-06-04 | 102.60 |
| 2024-06-03 | 102.94 |
| 2024-05-31 | 100.55 |
| 2024-05-30 | 100.21 |
| 2024-05-29 | 104.64 |
| 2024-05-28 | 108.73 |
| 2024-05-27 | 108.73 |
| 2024-05-24 | 107.02 |
| 2024-05-23 | 109.41 |
| 2024-05-22 | 112.81 |
| 2024-05-21 | 112.47 |
| 2024-05-20 | 113.49 |
| 2024-05-17 | 111.79 |
| 2024-05-16 | 112.13 |
| 2024-05-14 | 103.96 |
| 2024-05-13 | 106.68 |
| 2024-05-10 | 104.64 |
| 2024-05-09 | 95.45 |
| 2024-05-08 | 94.43 |
| 2024-05-07 | 92.38 |
| 2024-05-06 | 91.36 |
| 2024-05-03 | 90.00 |
| 2024-05-02 | 88.30 |
| 2024-04-30 | 92.72 |
| 2024-04-29 | 90.00 |
| 2024-04-26 | 83.53 |
| 2024-04-25 | 85.23 |
| 2024-04-24 | 84.89 |
| 2024-04-23 | 83.19 |
| 2024-04-22 | 82.51 |
| 2024-04-19 | 81.49 |
| 2024-04-18 | 81.83 |
| 2024-04-17 | 77.06 |
| 2024-04-16 | 75.70 |
| 2024-04-15 | 77.06 |
| 2024-04-12 | 76.38 |
| 2024-04-11 | 78.76 |
| 2024-04-10 | 80.12 |
| 2024-04-09 | 77.74 |
| 2024-04-08 | 79.78 |
| 2024-04-05 | 74.00 |
| 2024-04-03 | 78.76 |
| 2024-04-02 | 77.74 |
| 2024-03-28 | 75.02 |
| 2024-03-27 | 79.78 |
| 2024-03-26 | 81.15 |
| 2024-03-25 | 77.40 |
| 2024-03-22 | 78.76 |
| 2024-03-21 | 79.44 |
| 2024-03-20 | 75.70 |
| 2024-03-19 | 74.00 |
| 2024-03-18 | 76.72 |
| 2024-03-15 | 76.04 |
| 2024-03-14 | 78.08 |
| 2024-03-13 | 78.08 |
| 2024-03-12 | 79.78 |
| 2024-03-11 | 78.76 |
| 2024-03-08 | 77.74 |
| 2024-03-07 | 77.06 |
| 2024-03-06 | 77.40 |
| 2024-03-05 | 74.68 |
| 2024-03-04 | 76.04 |
| 2024-03-01 | 76.38 |
| 2024-02-29 | 75.02 |
| 2024-02-28 | 75.36 |
| 2024-02-27 | 76.38 |
| 2024-02-26 | 76.04 |
| 2024-02-23 | 78.08 |
| 2024-02-22 | 78.08 |
| 2024-02-21 | 74.68 |
| 2024-02-20 | 70.59 |
| 2024-02-19 | 66.50 |
| 2024-02-16 | 66.16 |
| 2024-02-15 | 63.78 |
| 2024-02-14 | 61.40 |
| 2024-02-09 | 60.04 |
| 2024-02-08 | 62.42 |
| 2024-02-07 | 63.10 |
| 2024-02-06 | 64.80 |
| 2024-02-05 | 59.01 |
| 2024-02-02 | 58.67 |
| 2024-02-01 | 58.33 |
| 2024-01-31 | 57.31 |
| 2024-01-30 | 58.67 |
| 2024-01-29 | 60.38 |
| 2024-01-26 | 59.01 |
| 2024-01-25 | 59.35 |
| 2024-01-24 | 56.97 |
| 2024-01-23 | 51.18 |
| 2024-01-22 | 48.46 |
| 2024-01-19 | 51.86 |
| 2024-01-18 | 51.52 |
| 2024-01-17 | 51.52 |
| 2024-01-16 | 58.33 |
| 2024-01-15 | 61.06 |
| 2024-01-12 | 61.40 |
| 2024-01-11 | 61.06 |
| 2024-01-10 | 61.74 |
| 2024-01-09 | 63.10 |
| 2024-01-08 | 61.40 |
| 2024-01-05 | 64.12 |
| 2024-01-04 | 64.80 |
| 2024-01-03 | 63.78 |
| 2024-01-02 | 63.78 |
| 2023-12-29 | 65.82 |
| 2023-12-28 | 65.14 |
| 2023-12-27 | 63.78 |
| 2023-12-22 | 60.72 |
| 2023-12-21 | 60.38 |
| 2023-12-20 | 57.31 |
| 2023-12-19 | 57.65 |
| 2023-12-18 | 59.01 |
| 2023-12-15 | 59.35 |
| 2023-12-14 | 57.99 |
| 2023-12-13 | 56.97 |
| 2023-12-12 | 59.01 |
| 2023-12-11 | 54.93 |
| 2023-12-08 | 57.65 |
| 2023-12-07 | 55.95 |
| 2023-12-06 | 56.29 |
| 2023-12-05 | 53.23 |
| 2023-12-04 | 56.63 |
| 2023-12-01 | 56.97 |
| 2023-11-30 | 56.97 |
| 2023-11-29 | 55.95 |
| 2023-11-28 | 59.01 |
| 2023-11-27 | 58.67 |
| 2023-11-24 | 59.01 |
| 2023-11-23 | 61.06 |
| 2023-11-22 | 60.38 |
| 2023-11-21 | 60.38 |
| 2023-11-20 | 59.35 |
| 2023-11-17 | 55.95 |
| 2023-11-16 | 58.33 |
| 2023-11-15 | 60.72 |
| 2023-11-14 | 56.29 |
| 2023-11-13 | 56.29 |
| 2023-11-10 | 54.25 |
| 2023-11-09 | 56.97 |
| 2023-11-08 | 56.63 |
| 2023-11-07 | 59.01 |
| 2023-11-06 | 61.40 |
| 2023-11-03 | 61.06 |
| 2023-11-02 | 59.69 |
| 2023-11-01 | 58.33 |
| 2023-10-31 | 57.65 |
| 2023-10-30 | 58.33 |
| 2023-10-27 | 64.12 |
| 2023-10-26 | 60.38 |
| 2023-10-25 | 60.04 |
| 2023-10-24 | 58.33 |
| 2023-10-20 | 59.01 |
| 2023-10-19 | 61.06 |
| 2023-10-18 | 65.82 |
| 2023-10-17 | 66.16 |
| 2023-10-16 | 64.46 |
| 2023-10-13 | 65.48 |
| 2023-10-12 | 67.87 |
| 2023-10-11 | 61.40 |
| 2023-10-10 | 60.72 |
| 2023-10-09 | 60.72 |
| 2023-10-06 | 55.95 |
| 2023-10-05 | 51.52 |
| 2023-10-04 | 52.88 |
| 2023-10-03 | 54.25 |
| 2023-09-29 | 61.40 |
| 2023-09-28 | 59.69 |
| 2023-09-27 | 61.06 |
| 2023-09-26 | 59.69 |
| 2023-09-25 | 59.69 |
| 2023-09-22 | 62.42 |
| 2023-09-21 | 56.63 |
| 2023-09-20 | 58.67 |
| 2023-09-19 | 58.33 |
| 2023-09-18 | 56.63 |
| 2023-09-15 | 56.63 |
| 2023-09-14 | 56.63 |
| 2023-09-13 | 54.59 |
| 2023-09-12 | 53.91 |
| 2023-09-11 | 54.25 |
| 2023-09-07 | 54.93 |
| 2023-09-06 | 55.27 |
| 2023-09-05 | 54.59 |
| 2023-09-04 | 58.67 |
| 2023-08-31 | 52.88 |
| 2023-08-30 | 51.86 |
| 2023-08-29 | 52.20 |
| 2023-08-28 | 48.80 |
| 2023-08-25 | 48.80 |
| 2023-08-24 | 47.10 |
| 2023-08-23 | 46.07 |
| 2023-08-22 | 45.73 |
| 2023-08-21 | 45.05 |
| 2023-08-18 | 47.44 |
| 2023-08-17 | 48.12 |
| 2023-08-16 | 47.44 |
| 2023-08-15 | 50.50 |
| 2023-08-14 | 50.84 |
| 2023-08-11 | 54.59 |
| 2023-08-10 | 55.27 |
| 2023-08-09 | 53.91 |
| 2023-08-08 | 53.57 |
| 2023-08-07 | 54.59 |
| 2023-08-04 | 54.59 |
| 2023-08-03 | 53.91 |
| 2023-08-02 | 55.61 |
| 2023-08-01 | 59.35 |
| 2023-07-31 | 60.04 |
| 2023-07-28 | 59.01 |
| 2023-07-27 | 57.31 |
| 2023-07-26 | 55.95 |
| 2023-07-25 | 58.33 |
| 2023-07-24 | 51.52 |
| 2023-07-21 | 54.59 |
| 2023-07-20 | 52.88 |
| 2023-07-19 | 51.86 |
| 2023-07-18 | 52.88 |
| 2023-07-14 | 54.59 |
| 2023-07-13 | 52.88 |
| 2023-07-12 | 51.86 |
| 2023-07-11 | 50.16 |
| 2023-07-10 | 50.84 |
| 2023-07-07 | 51.52 |
| 2023-07-06 | 51.86 |
| 2023-07-05 | 54.93 |
| 2023-07-04 | 60.72 |
| 2023-07-03 | 63.18 |
| 2023-06-30 | 62.87 |
| 2023-06-29 | 62.24 |
| 2023-06-28 | 64.44 |
| 2023-06-27 | 62.87 |
| 2023-06-26 | 59.73 |
| 2023-06-23 | 58.16 |
| 2023-06-21 | 61.61 |
| 2023-06-20 | 62.24 |
| 2023-06-19 | 61.93 |
| 2023-06-16 | 63.50 |
| 2023-06-15 | 62.55 |
| 2023-06-14 | 60.67 |
| 2023-06-13 | 64.44 |
| 2023-06-12 | 65.06 |
| 2023-06-09 | 66.63 |
| 2023-06-08 | 66.63 |
| 2023-06-07 | 64.75 |
| 2023-06-06 | 61.93 |
| 2023-06-05 | 60.99 |
| 2023-06-02 | 59.73 |
| 2023-06-01 | 57.22 |
| 2023-05-31 | 58.47 |
| 2023-05-30 | 60.36 |
| 2023-05-29 | 61.30 |
| 2023-05-25 | 58.79 |
| 2023-05-24 | 61.61 |
| 2023-05-23 | 62.24 |
| 2023-05-22 | 64.44 |
| 2023-05-19 | 65.06 |
| 2023-05-18 | 65.38 |
| 2023-05-17 | 63.81 |
| 2023-05-16 | 65.69 |
| 2023-05-15 | 66.63 |
| 2023-05-12 | 62.87 |
| 2023-05-11 | 66.95 |
| 2023-05-10 | 67.26 |
| 2023-05-09 | 71.97 |
| 2023-05-08 | 75.42 |
| 2023-05-05 | 71.03 |
| 2023-05-04 | 68.52 |
| 2023-05-03 | 61.93 |
| 2023-05-02 | 64.12 |
| 2023-04-28 | 58.79 |
| 2023-04-27 | 59.42 |
| 2023-04-26 | 58.47 |
| 2023-04-25 | 59.10 |
| 2023-04-24 | 57.85 |
| 2023-04-21 | 60.04 |
| 2023-04-20 | 60.99 |
| 2023-04-19 | 61.30 |
| 2023-04-18 | 62.24 |
| 2023-04-17 | 61.93 |
| 2023-04-14 | 59.42 |
| 2023-04-13 | 58.47 |
| 2023-04-12 | 58.16 |
| 2023-04-11 | 57.85 |
| 2023-04-06 | 55.65 |
| 2023-04-04 | 55.34 |
| 2023-04-03 | 54.40 |
| 2023-03-31 | 55.02 |
| 2023-03-30 | 54.71 |
| 2023-03-29 | 53.77 |
| 2023-03-28 | 54.08 |
| 2023-03-27 | 52.20 |
| 2023-03-24 | 52.83 |
| 2023-03-23 | 54.71 |
| 2023-03-22 | 53.45 |
| 2023-03-21 | 50.94 |
| 2023-03-20 | 50.94 |
| 2023-03-17 | 52.83 |
| 2023-03-16 | 50.32 |
| 2023-03-15 | 50.63 |
| 2023-03-14 | 48.43 |
| 2023-03-13 | 50.63 |
| 2023-03-10 | 47.49 |
| 2023-03-09 | 50.00 |
| 2023-03-08 | 52.83 |
| 2023-03-07 | 52.83 |
| 2023-03-06 | 52.51 |
| 2023-03-03 | 50.94 |
| 2023-03-02 | 50.63 |
| 2023-03-01 | 49.06 |
| 2023-02-28 | 45.61 |
| 2023-02-27 | 46.55 |
| 2023-02-24 | 49.69 |
| 2023-02-23 | 50.00 |
| 2023-02-22 | 50.32 |
| 2023-02-21 | 50.00 |
| 2023-02-20 | 50.00 |
| 2023-02-17 | 49.37 |
| 2023-02-16 | 50.63 |
| 2023-02-15 | 50.63 |
| 2023-02-14 | 50.94 |
| 2023-02-13 | 50.94 |
| 2023-02-10 | 51.88 |
| 2023-02-09 | 51.26 |
| 2023-02-08 | 52.20 |
| 2023-02-07 | 50.63 |
| 2023-02-06 | 49.69 |
| 2023-02-03 | 50.63 |
| 2023-02-02 | 52.20 |
| 2023-02-01 | 53.14 |
| 2023-01-31 | 51.88 |
| 2023-01-30 | 54.08 |
| 2023-01-27 | 55.65 |
| 2023-01-26 | 55.34 |
| 2023-01-20 | 52.83 |
| 2023-01-19 | 51.88 |
| 2023-01-18 | 53.45 |
| 2023-01-17 | 51.88 |
| 2023-01-16 | 52.51 |
| 2023-01-13 | 50.63 |
| 2023-01-12 | 49.69 |
| 2023-01-11 | 49.06 |
| 2023-01-10 | 48.12 |
| 2023-01-09 | 49.69 |
| 2023-01-06 | 47.81 |
| 2023-01-05 | 46.86 |
| 2023-01-04 | 46.86 |
| 2023-01-03 | 43.73 |
| 2022-12-30 | 40.90 |
| 2022-12-29 | 42.78 |
| 2022-12-28 | 44.98 |
| 2022-12-23 | 36.82 |
| 2022-12-22 | 38.08 |
| 2022-12-21 | 36.82 |
| 2022-12-20 | 36.19 |
| 2022-12-19 | 35.57 |
| 2022-12-16 | 37.14 |
| 2022-12-15 | 38.08 |
| 2022-12-14 | 38.70 |
| 2022-12-13 | 37.76 |
| 2022-12-12 | 37.14 |
| 2022-12-09 | 38.70 |
| 2022-12-08 | 41.53 |
| 2022-12-07 | 36.51 |
| 2022-12-06 | 39.33 |
| 2022-12-05 | 38.39 |
| 2022-12-02 | 36.19 |
| 2022-12-01 | 37.76 |
| 2022-11-30 | 38.39 |
| 2022-11-29 | 39.33 |
| 2022-11-28 | 35.57 |
| 2022-11-25 | 39.33 |
| 2022-11-24 | 35.88 |
| 2022-11-23 | 32.74 |
| 2022-11-22 | 32.43 |
| 2022-11-21 | 30.55 |
| 2022-11-18 | 29.92 |
| 2022-11-17 | 31.80 |
| 2022-11-16 | 32.11 |
| 2022-11-15 | 35.25 |
| 2022-11-14 | 33.37 |
| 2022-11-11 | 30.86 |
| 2022-11-10 | 26.47 |
| 2022-11-09 | 28.98 |
| 2022-11-08 | 27.41 |
| 2022-11-07 | 27.09 |
| 2022-11-04 | 24.58 |
| 2022-11-03 | 21.13 |
| 2022-11-02 | 23.96 |
| 2022-11-01 | 22.70 |
| 2022-10-31 | 20.19 |
| 2022-10-28 | 23.96 |
| 2022-10-27 | 25.21 |
| 2022-10-26 | 25.84 |
| 2022-10-25 | 26.47 |
| 2022-10-24 | 26.47 |
| 2022-10-21 | 30.23 |
| 2022-10-20 | 29.92 |
| 2022-10-19 | 28.35 |
| 2022-10-18 | 28.66 |
| 2022-10-17 | 28.03 |
| 2022-10-14 | 27.72 |
| 2022-10-13 | 27.09 |
| 2022-10-12 | 28.35 |
| 2022-10-11 | 28.03 |
| 2022-10-10 | 28.98 |
| 2022-10-07 | 30.55 |
| 2022-10-06 | 32.11 |
| 2022-10-05 | 34.00 |
| 2022-10-03 | 27.72 |
| 2022-09-30 | 29.92 |
| 2022-09-29 | 27.09 |
| 2022-09-28 | 28.03 |
| 2022-09-27 | 31.17 |
| 2022-09-26 | 31.17 |
| 2022-09-23 | 34.94 |
| 2022-09-22 | 34.62 |
| 2022-09-21 | 35.57 |
| 2022-09-20 | 36.51 |
| 2022-09-19 | 35.88 |
| 2022-09-16 | 36.51 |
| 2022-09-15 | 37.45 |
| 2022-09-14 | 38.08 |
| 2022-09-13 | 40.27 |
| 2022-09-09 | 40.59 |
| 2022-09-08 | 38.08 |
| 2022-09-07 | 38.70 |
| 2022-09-06 | 39.33 |
| 2022-09-05 | 39.65 |
| 2022-09-02 | 39.33 |
| 2022-09-01 | 39.33 |
| 2022-08-31 | 40.59 |
| 2022-08-30 | 40.27 |
| 2022-08-29 | 42.16 |
| 2022-08-26 | 44.67 |
| 2022-08-25 | 43.73 |
| 2022-08-24 | 41.53 |
| 2022-08-23 | 42.16 |
| 2022-08-22 | 44.35 |
| 2022-08-19 | 44.04 |
| 2022-08-18 | 43.10 |
| 2022-08-17 | 44.35 |
| 2022-08-16 | 44.35 |
| 2022-08-15 | 45.92 |
| 2022-08-12 | 47.81 |
| 2022-08-11 | 46.86 |
| 2022-08-10 | 45.92 |
| 2022-08-09 | 48.12 |
| 2022-08-08 | 47.81 |
| 2022-08-05 | 47.81 |
| 2022-08-04 | 47.18 |
| 2022-08-03 | 44.04 |
| 2022-08-02 | 44.35 |
| 2022-08-01 | 45.29 |
| 2022-07-29 | 46.55 |
| 2022-07-28 | 46.24 |
| 2022-07-27 | 47.18 |
| 2022-07-26 | 46.86 |
| 2022-07-25 | 44.98 |
| 2022-07-22 | 44.35 |
| 2022-07-21 | 45.29 |
| 2022-07-20 | 45.61 |
| 2022-07-19 | 44.35 |
| 2022-07-18 | 45.29 |
| 2022-07-15 | 42.16 |
| 2022-07-14 | 44.67 |
| 2022-07-13 | 46.86 |
| 2022-07-12 | 49.37 |
| 2022-07-11 | 50.32 |
| 2022-07-08 | 51.88 |
| 2022-07-07 | 50.94 |
| 2022-07-06 | 50.32 |
| 2022-07-05 | 51.88 |
| 2022-07-04 | 52.51 |
| 2022-06-30 | 57.03 |
| 2022-06-29 | 56.45 |
| 2022-06-28 | 54.42 |
| 2022-06-27 | 52.68 |
| 2022-06-24 | 51.81 |
| 2022-06-23 | 52.10 |
| 2022-06-22 | 52.39 |
| 2022-06-21 | 53.55 |
| 2022-06-20 | 50.66 |
| 2022-06-17 | 50.95 |
| 2022-06-16 | 50.37 |
| 2022-06-15 | 51.23 |
| 2022-06-14 | 50.37 |
| 2022-06-13 | 50.37 |
| 2022-06-10 | 50.37 |
| 2022-06-09 | 50.37 |
| 2022-06-08 | 50.08 |
| 2022-06-07 | 51.81 |
| 2022-06-06 | 52.97 |
| 2022-06-02 | 53.26 |
| 2022-06-01 | 54.13 |
| 2022-05-31 | 55.00 |
| 2022-05-30 | 52.68 |
| 2022-05-27 | 55.00 |
| 2022-05-26 | 53.26 |
| 2022-05-25 | 52.68 |
| 2022-05-24 | 51.81 |
| 2022-05-23 | 51.52 |
| 2022-05-20 | 51.52 |
| 2022-05-19 | 50.95 |
| 2022-05-18 | 50.08 |
| 2022-05-17 | 51.23 |
| 2022-05-16 | 49.21 |
| 2022-05-13 | 48.34 |
| 2022-05-12 | 48.05 |
| 2022-05-11 | 49.21 |
| 2022-05-10 | 50.08 |
| 2022-05-06 | 50.95 |
| 2022-05-05 | 55.29 |
| 2022-05-04 | 58.19 |
| 2022-05-03 | 57.90 |
| 2022-04-29 | 58.48 |
| 2022-04-28 | 59.64 |
| 2022-04-27 | 55.29 |
| 2022-04-26 | 55.29 |
| 2022-04-25 | 58.48 |
| 2022-04-22 | 61.66 |
| 2022-04-21 | 61.95 |
| 2022-04-20 | 61.95 |
| 2022-04-19 | 63.40 |
| 2022-04-14 | 63.98 |
| 2022-04-13 | 63.11 |
| 2022-04-12 | 62.53 |
| 2022-04-11 | 64.27 |
| 2022-04-08 | 62.82 |
| 2022-04-07 | 62.53 |
| 2022-04-06 | 63.40 |
| 2022-04-04 | 65.43 |
| 2022-04-01 | 64.56 |
| 2022-03-31 | 62.82 |
| 2022-03-30 | 59.06 |
| 2022-03-29 | 59.93 |
| 2022-03-28 | 57.90 |
| 2022-03-25 | 57.90 |
| 2022-03-24 | 54.71 |
| 2022-03-23 | 55.58 |
| 2022-03-22 | 56.16 |
| 2022-03-21 | 52.97 |
| 2022-03-18 | 56.45 |
| 2022-03-17 | 55.00 |
| 2022-03-16 | 48.63 |
| 2022-03-15 | 44.57 |
| 2022-03-14 | 50.95 |
| 2022-03-11 | 51.23 |
| 2022-03-10 | 49.79 |
| 2022-03-09 | 47.47 |
| 2022-03-08 | 48.92 |
| 2022-03-07 | 48.63 |
| 2022-03-04 | 53.84 |
| 2022-03-03 | 55.00 |
| 2022-03-02 | 52.97 |
| 2022-03-01 | 54.13 |
| 2022-02-28 | 55.29 |
| 2022-02-25 | 52.97 |
| 2022-02-24 | 54.71 |
| 2022-02-23 | 58.77 |
| 2022-02-22 | 58.19 |
| 2022-02-21 | 60.80 |
| 2022-02-18 | 59.64 |
| 2022-02-17 | 59.06 |
| 2022-02-16 | 58.77 |
| 2022-02-15 | 55.87 |
| 2022-02-14 | 59.93 |
| 2022-02-11 | 60.80 |
| 2022-02-10 | 60.22 |
| 2022-02-09 | 57.61 |
| 2022-02-08 | 56.45 |
| 2022-02-07 | 55.29 |
| 2022-02-04 | 53.26 |
| 2022-01-31 | 51.23 |
| 2022-01-28 | 51.23 |
| 2022-01-27 | 51.81 |
| 2022-01-26 | 52.97 |
| 2022-01-25 | 50.66 |
| 2022-01-24 | 51.81 |
| 2022-01-21 | 52.10 |
| 2022-01-20 | 49.79 |
| 2022-01-19 | 49.21 |
| 2022-01-18 | 48.05 |
| 2022-01-17 | 46.60 |
| 2022-01-14 | 47.76 |
| 2022-01-13 | 48.92 |
| 2022-01-12 | 45.73 |
| 2022-01-11 | 45.44 |
| 2022-01-10 | 43.41 |
| 2022-01-07 | 41.67 |
| 2022-01-06 | 39.65 |
| 2022-01-05 | 40.52 |
| 2022-01-04 | 39.07 |
| 2022-01-03 | 37.33 |
| 2021-12-31 | 36.46 |
| 2021-12-30 | 35.88 |
| 2021-12-29 | 37.62 |
| 2021-12-28 | 36.17 |
| 2021-12-24 | 34.43 |
| 2021-12-23 | 34.43 |
| 2021-12-22 | 33.56 |
| 2021-12-21 | 32.98 |
| 2021-12-20 | 34.14 |
| 2021-12-17 | 34.43 |
| 2021-12-16 | 34.43 |
| 2021-12-15 | 35.01 |
| 2021-12-14 | 35.59 |
| 2021-12-13 | 33.85 |
| 2021-12-10 | 36.17 |
| 2021-12-09 | 35.88 |
| 2021-12-08 | 34.72 |
| 2021-12-07 | 36.46 |
| 2021-12-06 | 37.91 |
| 2021-12-03 | 37.62 |
| 2021-12-02 | 37.91 |
| 2021-12-01 | 36.46 |
| 2021-11-30 | 31.53 |
| 2021-11-29 | 34.72 |
| 2021-11-26 | 35.59 |
| 2021-11-25 | 37.91 |
| 2021-11-24 | 38.20 |
| 2021-11-23 | 38.49 |
| 2021-11-22 | 40.23 |
| 2021-11-19 | 41.38 |
| 2021-11-18 | 38.78 |
| 2021-11-17 | 39.65 |
| 2021-11-16 | 40.52 |
| 2021-11-15 | 39.65 |
| 2021-11-12 | 39.07 |
| 2021-11-11 | 38.78 |
| 2021-11-10 | 36.75 |
| 2021-11-09 | 38.78 |
| 2021-11-08 | 38.78 |
| 2021-11-05 | 35.88 |
| 2021-11-04 | 37.62 |
| 2021-11-03 | 36.75 |
| 2021-11-02 | 37.04 |
| 2021-11-01 | 38.78 |
| 2021-10-29 | 34.14 |
| 2021-10-28 | 34.14 |
| 2021-10-27 | 35.30 |
| 2021-10-26 | 35.59 |
| 2021-10-25 | 36.46 |
| 2021-10-22 | 36.17 |
| 2021-10-21 | 36.46 |
| 2021-10-20 | 35.88 |
| 2021-10-19 | 35.59 |
| 2021-10-18 | 34.14 |
| 2021-10-15 | 34.43 |
| 2021-10-12 | 35.59 |
| 2021-10-11 | 36.46 |
| 2021-10-08 | 36.17 |
| 2021-10-07 | 36.46 |
| 2021-10-06 | 33.85 |
| 2021-10-05 | 32.98 |
| 2021-10-04 | 32.11 |
| 2021-09-30 | 33.85 |
| 2021-09-29 | 33.27 |
| 2021-09-28 | 30.37 |
| 2021-09-27 | 28.64 |
| 2021-09-24 | 28.35 |
| 2021-09-23 | 30.09 |
| 2021-09-21 | 27.48 |
| 2021-09-20 | 26.90 |
| 2021-09-17 | 31.82 |
| 2021-09-16 | 32.69 |
| 2021-09-15 | 33.56 |
| 2021-09-14 | 33.85 |
| 2021-09-13 | 35.88 |
| 2021-09-10 | 34.43 |
| 2021-09-09 | 33.27 |
| 2021-09-08 | 32.69 |
| 2021-09-07 | 33.56 |
| 2021-09-06 | 32.98 |
| 2021-09-03 | 32.69 |
| 2021-09-02 | 28.93 |
| 2021-09-01 | 30.95 |
| 2021-08-31 | 29.51 |
| 2021-08-30 | 28.35 |
| 2021-08-27 | 27.48 |
| 2021-08-26 | 26.90 |
| 2021-08-25 | 27.19 |
| 2021-08-24 | 26.90 |
| 2021-08-23 | 26.61 |
| 2021-08-20 | 31.53 |
| 2021-08-19 | 31.53 |
| 2021-08-18 | 33.85 |
| 2021-08-17 | 33.27 |
| 2021-08-16 | 33.27 |
| 2021-08-13 | 32.98 |
| 2021-08-12 | 33.27 |
| 2021-08-11 | 34.14 |
| 2021-08-10 | 31.82 |
| 2021-08-09 | 31.24 |
| 2021-08-06 | 29.80 |
| 2021-08-05 | 32.11 |
| 2021-08-04 | 33.27 |
| 2021-08-03 | 33.56 |
| 2021-08-02 | 32.11 |
| 2021-07-30 | 30.37 |
| 2021-07-29 | 30.95 |
| 2021-07-28 | 31.24 |
| 2021-07-27 | 30.37 |
| 2021-07-26 | 30.09 |
| 2021-07-23 | 31.82 |
| 2021-07-22 | 32.40 |
| 2021-07-21 | 31.24 |
| 2021-07-20 | 31.24 |
| 2021-07-19 | 33.56 |
| 2021-07-16 | 35.01 |
| 2021-07-15 | 34.43 |
| 2021-07-14 | 32.69 |
| 2021-07-13 | 34.14 |
| 2021-07-12 | 35.01 |
| 2021-07-09 | 33.85 |
| 2021-07-08 | 35.01 |
| 2021-07-07 | 36.75 |
| 2021-07-06 | 39.36 |
| 2021-07-05 | 38.49 |
| 2021-07-02 | 40.21 |
| 2021-06-30 | 40.21 |
| 2021-06-29 | 39.67 |
| 2021-06-28 | 40.75 |
| 2021-06-25 | 39.94 |
| 2021-06-24 | 39.14 |
| 2021-06-23 | 39.14 |
| 2021-06-22 | 38.06 |
| 2021-06-21 | 38.33 |
| 2021-06-18 | 36.99 |
| 2021-06-17 | 38.60 |
| 2021-06-16 | 37.79 |
| 2021-06-15 | 37.79 |
| 2021-06-11 | 40.21 |
| 2021-06-10 | 39.40 |
| 2021-06-09 | 40.21 |
| 2021-06-08 | 39.67 |
| 2021-06-07 | 39.94 |
| 2021-06-04 | 41.02 |
| 2021-06-03 | 39.67 |
| 2021-06-02 | 40.48 |
| 2021-06-01 | 40.21 |
| 2021-05-31 | 40.48 |
| 2021-05-28 | 40.75 |
| 2021-05-27 | 38.87 |
| 2021-05-26 | 39.40 |
| 2021-05-25 | 38.60 |
| 2021-05-24 | 38.06 |
| 2021-05-21 | 35.64 |
| 2021-05-20 | 37.26 |
| 2021-05-18 | 38.06 |
| 2021-05-17 | 36.45 |
| 2021-05-14 | 37.26 |
| 2021-05-13 | 35.38 |
| 2021-05-12 | 36.72 |
| 2021-05-11 | 36.72 |
| 2021-05-10 | 38.06 |
| 2021-05-07 | 38.06 |
| 2021-05-06 | 35.91 |
| 2021-05-05 | 36.18 |
| 2021-05-04 | 31.88 |
| 2021-05-03 | 32.42 |
| 2021-04-30 | 33.50 |
| 2021-04-29 | 36.72 |
| 2021-04-28 | 35.11 |
| 2021-04-27 | 35.11 |
| 2021-04-26 | 35.11 |
| 2021-04-23 | 36.72 |
| 2021-04-22 | 36.18 |
| 2021-04-21 | 35.38 |
| 2021-04-20 | 36.72 |
| 2021-04-19 | 35.11 |
| 2021-04-16 | 34.57 |
| 2021-04-15 | 33.76 |
| 2021-04-14 | 34.30 |
| 2021-04-13 | 34.03 |
| 2021-04-12 | 32.96 |
| 2021-04-09 | 33.23 |
| 2021-04-08 | 32.15 |
| 2021-04-07 | 32.96 |
| 2021-04-01 | 32.96 |
| 2021-03-31 | 32.96 |
| 2021-03-30 | 32.42 |
| 2021-03-29 | 32.15 |
| 2021-03-26 | 24.90 |
| 2021-03-25 | 23.83 |
| 2021-03-24 | 23.29 |
| 2021-03-23 | 24.09 |
| 2021-03-22 | 26.51 |
| 2021-03-19 | 22.75 |
| 2021-03-18 | 23.83 |
| 2021-03-17 | 24.09 |
| 2021-03-16 | 23.83 |
| 2021-03-15 | 24.09 |
| 2021-03-12 | 22.75 |
| 2021-03-11 | 23.56 |
| 2021-03-10 | 22.75 |
| 2021-03-09 | 22.48 |
| 2021-03-08 | 23.02 |
| 2021-03-05 | 22.21 |
| 2021-03-04 | 20.07 |
| 2021-03-03 | 21.14 |
| 2021-03-02 | 17.65 |
| 2021-03-01 | 17.92 |
| 2021-02-26 | 17.65 |
| 2021-02-25 | 22.21 |
| 2021-02-24 | 21.14 |
| 2021-02-23 | 21.14 |
| 2021-02-22 | 19.80 |
| 2021-02-19 | 19.80 |
| 2021-02-18 | 20.33 |
| 2021-02-17 | 22.21 |
| 2021-02-16 | 19.53 |
| 2021-02-11 | 16.30 |
| 2021-02-10 | 15.77 |
| 2021-02-09 | 12.81 |
| 2021-02-08 | 13.89 |
| 2021-02-05 | 13.89 |
| 2021-02-04 | 13.08 |
| 2021-02-03 | 13.62 |
| 2021-02-02 | 13.35 |
| 2021-02-01 | 13.89 |
| 2021-01-29 | 12.81 |
| 2021-01-28 | 14.96 |
| 2021-01-27 | 16.04 |
| 2021-01-26 | 15.77 |
| 2021-01-25 | 16.84 |
| 2021-01-22 | 17.38 |
| 2021-01-21 | 20.33 |
| 2021-01-20 | 19.80 |
| 2021-01-19 | 19.26 |
| 2021-01-18 | 17.11 |
| 2021-01-15 | 17.11 |
| 2021-01-14 | 15.77 |
| 2021-01-13 | 15.23 |
| 2021-01-12 | 14.96 |
| 2021-01-11 | 14.96 |
| 2021-01-08 | 11.74 |
| 2021-01-07 | 12.81 |
| 2021-01-06 | 12.01 |
| 2021-01-05 | 10.40 |
| 2021-01-04 | 9.59 |
| 2020-12-31 | 10.13 |
| 2020-12-30 | 10.66 |
| 2020-12-29 | 11.74 |
| 2020-12-28 | 11.74 |
| 2020-12-24 | 9.05 |
| 2020-12-23 | 7.71 |
| 2020-12-22 | 9.32 |
| 2020-12-21 | 9.59 |
| 2020-12-18 | 10.93 |
| 2020-12-17 | 12.28 |
| 2020-12-16 | 12.54 |
| 2020-12-15 | 11.47 |
| 2020-12-14 | 11.47 |
| 2020-12-11 | 12.54 |
| 2020-12-10 | 10.40 |
| 2020-12-09 | 13.62 |
| 2020-12-08 | 11.20 |
| 2020-12-07 | 12.28 |
| 2020-12-04 | 14.42 |
| 2020-12-03 | 13.62 |
| 2020-12-02 | 15.50 |
| 2020-12-01 | 16.30 |
| 2020-11-30 | 15.23 |
| 2020-11-27 | 16.84 |
| 2020-11-26 | 11.74 |
| 2020-11-25 | 11.74 |
| 2020-11-24 | 10.93 |
| 2020-11-23 | 12.28 |
| 2020-11-20 | 11.20 |
| 2020-11-19 | 12.28 |
| 2020-11-18 | 13.62 |
| 2020-11-17 | 13.35 |
| 2020-11-16 | 12.81 |
| 2020-11-13 | 12.28 |
| 2020-11-12 | 15.77 |
| 2020-11-11 | 16.04 |
| 2020-11-10 | 13.35 |
| 2020-11-09 | 12.28 |
| 2020-11-06 | 9.32 |
| 2020-11-05 | 8.78 |
| 2020-11-04 | 6.10 |
| 2020-11-03 | 6.90 |
| 2020-11-02 | 5.29 |
| 2020-10-30 | 2.34 |
| 2020-10-29 | 3.95 |
| 2020-10-28 | 4.22 |
| 2020-10-27 | 6.10 |
| 2020-10-23 | 9.05 |
| 2020-10-22 | 6.90 |
| 2020-10-21 | 4.49 |
| 2020-10-20 | 4.22 |
| 2020-10-19 | 6.10 |
| 2020-10-16 | 7.44 |
| 2020-10-15 | 3.41 |
| 2020-10-14 | 3.68 |
| 2020-10-12 | 5.56 |
| 2020-10-09 | 1.80 |
| 2020-10-08 | 0.46 |
| 2020-10-07 | 0.99 |
| 2020-10-06 | 0.46 |
| 2020-10-05 | 0.46 |
| 2020-09-30 | -0.08 |
| 2020-09-29 | -1.69 |
| 2020-09-28 | 2.61 |
| 2020-09-25 | -1.69 |
| 2020-09-24 | -1.15 |
| 2020-09-23 | -0.08 |
| 2020-09-22 | 2.61 |
| 2020-09-21 | 3.41 |
| 2020-09-18 | 4.75 |
| 2020-09-17 | 4.75 |
| 2020-09-16 | 4.75 |
| 2020-09-15 | 5.29 |
| 2020-09-14 | 5.83 |
| 2020-09-11 | 5.29 |
| 2020-09-10 | 6.63 |
| 2020-09-09 | 7.17 |
| 2020-09-08 | 7.44 |
| 2020-09-07 | 5.56 |
| 2020-09-04 | 5.83 |
| 2020-09-03 | 5.83 |
| 2020-09-02 | 6.10 |
| 2020-09-01 | 7.71 |
| 2020-08-31 | 8.78 |
| 2020-08-28 | 12.28 |
| 2020-08-27 | 12.81 |
| 2020-08-26 | 13.62 |
| 2020-08-25 | 13.62 |
| 2020-08-24 | 13.89 |
| 2020-08-21 | 14.42 |
| 2020-08-20 | 13.62 |
| 2020-08-19 | 16.04 |
| 2020-08-18 | 16.30 |
| 2020-08-17 | 16.57 |
| 2020-08-14 | 15.50 |
| 2020-08-13 | 16.30 |
| 2020-08-12 | 15.23 |
| 2020-08-11 | 14.69 |
| 2020-08-10 | 13.08 |
| 2020-08-07 | 13.35 |
| 2020-08-06 | 14.96 |
| 2020-08-05 | 14.96 |
| 2020-08-04 | 15.77 |
| 2020-08-03 | 13.62 |
| 2020-07-31 | 15.50 |
| 2020-07-30 | 16.30 |
| 2020-07-29 | 17.38 |
| 2020-07-28 | 16.84 |
| 2020-07-27 | 16.57 |
| 2020-07-24 | 16.84 |
| 2020-07-23 | 17.11 |
| 2020-07-22 | 17.65 |
| 2020-07-21 | 19.26 |
| 2020-07-20 | 21.14 |
| 2020-07-17 | 20.33 |
| 2020-07-16 | 21.14 |
| 2020-07-15 | 21.14 |
| 2020-07-14 | 23.29 |
| 2020-07-13 | 24.90 |
| 2020-07-10 | 26.24 |
| 2020-07-09 | 28.66 |
| 2020-07-08 | 30.27 |
| 2020-07-07 | 30.81 |
| 2020-07-06 | 33.50 |
| 2020-07-03 | 27.18 |
| 2020-07-02 | 25.43 |
| 2020-06-30 | 19.67 |
| 2020-06-29 | 19.92 |
| 2020-06-26 | 19.92 |
| 2020-06-24 | 19.67 |
| 2020-06-23 | 20.42 |
| 2020-06-22 | 20.17 |
| 2020-06-19 | 20.67 |
| 2020-06-18 | 20.17 |
| 2020-06-17 | 20.42 |
| 2020-06-16 | 19.92 |
| 2020-06-15 | 18.17 |
| 2020-06-12 | 19.92 |
| 2020-06-11 | 20.92 |
| 2020-06-10 | 23.18 |
| 2020-06-09 | 23.18 |
| 2020-06-08 | 22.68 |
| 2020-06-05 | 24.68 |
| 2020-06-04 | 22.43 |
| 2020-06-03 | 22.43 |
| 2020-06-02 | 21.17 |
| 2020-06-01 | 20.67 |
| 2020-05-29 | 17.67 |
| 2020-05-28 | 17.92 |
| 2020-05-27 | 17.17 |
| 2020-05-26 | 17.67 |
| 2020-05-25 | 16.42 |
| 2020-05-22 | 15.42 |
| 2020-05-21 | 20.67 |
| 2020-05-20 | 20.67 |
| 2020-05-19 | 21.42 |
| 2020-05-18 | 19.92 |
| 2020-05-15 | 18.92 |
| 2020-05-14 | 18.42 |
| 2020-05-13 | 20.67 |
| 2020-05-12 | 21.17 |
| 2020-05-11 | 22.18 |
| 2020-05-08 | 21.67 |
| 2020-05-07 | 19.67 |
| 2020-05-06 | 20.92 |
| 2020-05-05 | 18.17 |
| 2020-05-04 | 17.17 |
| 2020-04-29 | 23.18 |
| 2020-04-28 | 24.68 |
| 2020-04-27 | 21.93 |
| 2020-04-24 | 17.42 |
| 2020-04-23 | 17.17 |
| 2020-04-22 | 17.67 |
| 2020-04-21 | 17.42 |
| 2020-04-20 | 19.17 |
| 2020-04-17 | 20.67 |
| 2020-04-16 | 18.17 |
| 2020-04-15 | 19.67 |
| 2020-04-14 | 21.17 |
| 2020-04-09 | 19.67 |
| 2020-04-08 | 18.92 |
| 2020-04-07 | 21.42 |
| 2020-04-06 | 17.67 |
| 2020-04-03 | 16.17 |
| 2020-04-02 | 16.42 |
| 2020-04-01 | 16.67 |
| 2020-03-31 | 18.92 |
| 2020-03-30 | 16.17 |
| 2020-03-27 | 17.67 |
| 2020-03-26 | 15.67 |
| 2020-03-25 | 17.92 |
| 2020-03-24 | 14.41 |
| 2020-03-23 | 9.66 |
| 2020-03-20 | 14.41 |
| 2020-03-19 | 7.40 |
| 2020-03-18 | 11.66 |
| 2020-03-17 | 16.67 |
| 2020-03-16 | 15.17 |
| 2020-03-13 | 19.67 |
| 2020-03-12 | 22.18 |
| 2020-03-11 | 24.18 |
| 2020-03-10 | 24.68 |
| 2020-03-09 | 22.43 |
| 2020-03-06 | 26.18 |
| 2020-03-05 | 30.44 |
| 2020-03-04 | 28.69 |
| 2020-03-03 | 28.18 |
| 2020-03-02 | 26.93 |
| 2020-02-28 | 25.18 |
| 2020-02-27 | 28.43 |
| 2020-02-26 | 26.93 |
| 2020-02-25 | 27.18 |
| 2020-02-24 | 27.43 |
| 2020-02-21 | 29.44 |
| 2020-02-20 | 30.19 |
| 2020-02-19 | 30.44 |
| 2020-02-18 | 29.19 |
| 2020-02-17 | 30.69 |
| 2020-02-14 | 28.69 |
| 2020-02-13 | 27.93 |
| 2020-02-12 | 28.43 |
| 2020-02-11 | 28.18 |
| 2020-02-10 | 26.43 |
| 2020-02-07 | 27.43 |
| 2020-02-06 | 27.43 |
| 2020-02-05 | 25.43 |
| 2020-02-04 | 25.68 |
| 2020-02-03 | 24.18 |
| 2020-01-31 | 25.18 |
| 2020-01-30 | 25.68 |
| 2020-01-29 | 26.93 |
| 2020-01-24 | 32.19 |
| 2020-01-23 | 31.94 |
| 2020-01-22 | 33.94 |
| 2020-01-21 | 32.94 |
| 2020-01-20 | 36.20 |
| 2020-01-17 | 37.45 |
| 2020-01-16 | 36.45 |
| 2020-01-15 | 37.20 |
| 2020-01-14 | 37.20 |
| 2020-01-13 | 38.20 |
| 2020-01-10 | 37.20 |
| 2020-01-09 | 37.95 |
| 2020-01-08 | 35.19 |
| 2020-01-07 | 37.70 |
| 2020-01-06 | 38.20 |
| 2020-01-03 | 39.70 |
| 2020-01-02 | 40.45 |
| 2019-12-31 | 38.70 |
| 2019-12-30 | 39.70 |
| 2019-12-27 | 39.95 |
| 2019-12-24 | 37.70 |
| 2019-12-23 | 37.70 |
| 2019-12-20 | 37.20 |
| 2019-12-19 | 37.95 |
| 2019-12-18 | 37.70 |
| 2019-12-17 | 37.95 |
| 2019-12-16 | 34.19 |
| 2019-12-13 | 35.70 |
| 2019-12-12 | 32.69 |
| 2019-12-11 | 31.19 |
| 2019-12-10 | 29.69 |
| 2019-12-09 | 29.94 |
| 2019-12-06 | 29.19 |
| 2019-12-05 | 27.43 |
| 2019-12-04 | 27.43 |
| 2019-12-03 | 28.18 |
| 2019-12-02 | 28.43 |
| 2019-11-29 | 28.69 |
| 2019-11-28 | 32.19 |
| 2019-11-27 | 31.94 |
| 2019-11-26 | 32.69 |
| 2019-11-25 | 32.19 |
| 2019-11-22 | 30.19 |
| 2019-11-21 | 29.69 |
| 2019-11-20 | 31.19 |
| 2019-11-19 | 32.19 |
| 2019-11-18 | 30.94 |
| 2019-11-15 | 29.94 |
| 2019-11-14 | 29.94 |
| 2019-11-13 | 31.94 |
| 2019-11-12 | 34.19 |
| 2019-11-11 | 33.69 |
| 2019-11-08 | 37.95 |
| 2019-11-07 | 38.45 |
| 2019-11-06 | 36.95 |
| 2019-11-05 | 37.45 |
| 2019-11-04 | 37.45 |
| 2019-11-01 | 35.95 |
| 2019-10-31 | 34.19 |
| 2019-10-30 | 32.94 |
| 2019-10-29 | 34.19 |
| 2019-10-28 | 34.69 |
| 2019-10-25 | 33.94 |
| 2019-10-24 | 34.94 |
| 2019-10-23 | 33.44 |
| 2019-10-22 | 33.94 |
| 2019-10-21 | 33.19 |
| 2019-10-18 | 32.19 |
| 2019-10-17 | 34.19 |
| 2019-10-16 | 32.44 |
| 2019-10-15 | 31.69 |
| 2019-10-14 | 31.44 |
| 2019-10-11 | 29.69 |
| 2019-10-10 | 26.43 |
| 2019-10-09 | 26.93 |
| 2019-10-08 | 26.43 |
| 2019-10-04 | 27.18 |
| 2019-10-03 | 29.19 |
| 2019-10-02 | 27.93 |
| 2019-09-30 | 28.18 |
| 2019-09-27 | 27.18 |
| 2019-09-26 | 28.43 |
| 2019-09-25 | 26.93 |
| 2019-09-24 | 27.93 |
| 2019-09-23 | 29.69 |
| 2019-09-20 | 30.69 |
| 2019-09-19 | 31.19 |
| 2019-09-18 | 32.94 |
| 2019-09-17 | 32.69 |
| 2019-09-16 | 34.44 |
| 2019-09-13 | 36.45 |
| 2019-09-12 | 35.19 |
| 2019-09-11 | 35.70 |
| 2019-09-10 | 33.94 |
| 2019-09-09 | 33.44 |
| 2019-09-06 | 32.69 |
| 2019-09-05 | 32.19 |
| 2019-09-04 | 31.94 |
| 2019-09-03 | 27.68 |
| 2019-09-02 | 28.94 |
| 2019-08-30 | 28.43 |
| 2019-08-29 | 27.18 |
| 2019-08-28 | 27.43 |
| 2019-08-27 | 29.69 |
| 2019-08-26 | 30.44 |
| 2019-08-23 | 32.44 |
| 2019-08-22 | 32.94 |
| 2019-08-21 | 32.69 |
| 2019-08-20 | 32.44 |
| 2019-08-19 | 33.44 |
| 2019-08-16 | 31.94 |
| 2019-08-15 | 32.44 |
| 2019-08-14 | 31.44 |
| 2019-08-13 | 31.19 |
| 2019-08-12 | 32.69 |
| 2019-08-09 | 32.94 |
| 2019-08-08 | 33.94 |
| 2019-08-07 | 34.44 |
| 2019-08-06 | 35.19 |
| 2019-08-05 | 37.20 |
| 2019-08-02 | 39.20 |
| 2019-08-01 | 43.71 |
| 2019-07-31 | 43.46 |
| 2019-07-30 | 44.21 |
| 2019-07-29 | 43.21 |
| 2019-07-26 | 44.71 |
| 2019-07-25 | 45.96 |
| 2019-07-24 | 46.21 |
| 2019-07-23 | 46.96 |
| 2019-07-22 | 46.46 |
| 2019-07-19 | 49.46 |
| 2019-07-18 | 47.21 |
| 2019-07-17 | 46.96 |
| 2019-07-16 | 47.46 |
| 2019-07-15 | 47.46 |
| 2019-07-12 | 48.71 |
| 2019-07-11 | 49.46 |
| 2019-07-10 | 46.71 |
| 2019-07-09 | 46.71 |
| 2019-07-08 | 47.46 |
| 2019-07-05 | 49.72 |
| 2019-07-04 | 49.72 |
| 2019-07-03 | 50.47 |
| 2019-07-02 | 51.47 |
| 2019-06-28 | 48.46 |
| 2019-06-27 | 49.72 |
| 2019-06-26 | 48.46 |
| 2019-06-25 | 48.96 |
| 2019-06-24 | 54.70 |
| 2019-06-21 | 53.28 |
| 2019-06-20 | 53.28 |
| 2019-06-19 | 52.80 |
| 2019-06-18 | 50.19 |
| 2019-06-17 | 48.29 |
| 2019-06-14 | 48.53 |
| 2019-06-13 | 49.48 |
| 2019-06-12 | 48.06 |
| 2019-06-11 | 49.48 |
| 2019-06-10 | 48.06 |
| 2019-06-06 | 47.58 |
| 2019-06-05 | 46.40 |
| 2019-06-04 | 44.97 |
| 2019-06-03 | 43.79 |
| 2019-05-31 | 45.68 |
| 2019-05-30 | 46.40 |
| 2019-05-29 | 43.55 |
| 2019-05-28 | 44.50 |
| 2019-05-27 | 45.21 |
| 2019-05-24 | 46.40 |
| 2019-05-23 | 45.21 |
| 2019-05-22 | 45.45 |
| 2019-05-21 | 46.16 |
| 2019-05-20 | 45.45 |
| 2019-05-17 | 44.02 |
| 2019-05-16 | 46.40 |
| 2019-05-15 | 45.68 |
| 2019-05-14 | 46.40 |
| 2019-05-10 | 46.40 |
| 2019-05-09 | 47.11 |
| 2019-05-08 | 51.85 |
| 2019-05-07 | 57.07 |
| 2019-05-06 | 54.70 |
| 2019-05-03 | 57.78 |
| 2019-05-02 | 56.12 |
| 2019-04-30 | 56.84 |
| 2019-04-29 | 59.21 |
| 2019-04-26 | 57.78 |
| 2019-04-25 | 57.07 |
| 2019-04-24 | 56.84 |
| 2019-04-23 | 56.60 |
| 2019-04-18 | 59.45 |
| 2019-04-17 | 59.21 |
| 2019-04-16 | 58.02 |
| 2019-04-15 | 55.17 |
| 2019-04-12 | 54.46 |
| 2019-04-11 | 55.17 |
| 2019-04-10 | 57.55 |
| 2019-04-09 | 57.55 |
| 2019-04-08 | 57.07 |
| 2019-04-04 | 55.89 |
| 2019-04-03 | 52.80 |
| 2019-04-02 | 53.51 |
| 2019-04-01 | 54.46 |
| 2019-03-29 | 52.56 |
| 2019-03-28 | 52.56 |
| 2019-03-27 | 52.33 |
| 2019-03-26 | 52.33 |
| 2019-03-25 | 53.28 |
| 2019-03-22 | 55.41 |
| 2019-03-21 | 55.65 |
| 2019-03-20 | 56.12 |
| 2019-03-19 | 57.55 |
| 2019-03-18 | 58.73 |
| 2019-03-15 | 58.97 |
| 2019-03-14 | 56.12 |
| 2019-03-13 | 56.36 |
| 2019-03-12 | 56.60 |
| 2019-03-11 | 55.41 |
| 2019-03-08 | 54.94 |
| 2019-03-07 | 59.45 |
| 2019-03-06 | 61.11 |
| 2019-03-05 | 62.77 |
| 2019-03-04 | 63.72 |
| 2019-03-01 | 57.31 |
| 2019-02-28 | 56.36 |
| 2019-02-27 | 59.21 |
| 2019-02-26 | 58.26 |
| 2019-02-25 | 58.97 |
| 2019-02-22 | 56.36 |
| 2019-02-21 | 56.36 |
| 2019-02-20 | 55.65 |
| 2019-02-19 | 55.41 |
| 2019-02-18 | 55.65 |
| 2019-02-15 | 54.46 |
| 2019-02-14 | 57.31 |
| 2019-02-13 | 56.84 |
| 2019-02-12 | 54.23 |
| 2019-02-11 | 56.12 |
| 2019-02-08 | 56.12 |
| 2019-02-04 | 56.84 |
| 2019-02-01 | 56.60 |
| 2019-01-31 | 57.78 |
| 2019-01-30 | 54.70 |
| 2019-01-29 | 55.41 |
| 2019-01-28 | 54.70 |
| 2019-01-25 | 53.75 |
| 2019-01-24 | 52.56 |
| 2019-01-23 | 53.04 |
| 2019-01-22 | 52.33 |
| 2019-01-21 | 52.80 |
| 2019-01-18 | 51.62 |
| 2019-01-17 | 50.43 |
| 2019-01-16 | 52.56 |
| 2019-01-15 | 52.80 |
| 2019-01-14 | 50.43 |
| 2019-01-11 | 49.48 |
| 2019-01-10 | 46.87 |
| 2019-01-09 | 48.06 |
| 2019-01-08 | 45.92 |
| 2019-01-07 | 44.97 |
| 2019-01-04 | 43.55 |
| 2019-01-03 | 42.36 |
| 2019-01-02 | 41.41 |
| 2018-12-31 | 44.97 |
| 2018-12-28 | 43.07 |
| 2018-12-27 | 42.36 |
| 2018-12-24 | 40.94 |
| 2018-12-21 | 40.23 |
| 2018-12-20 | 39.51 |
| 2018-12-19 | 40.94 |
| 2018-12-18 | 38.80 |
| 2018-12-17 | 38.09 |
| 2018-12-14 | 37.85 |
| 2018-12-13 | 39.28 |
| 2018-12-12 | 39.28 |
| 2018-12-11 | 36.90 |
| 2018-12-10 | 38.80 |
| 2018-12-07 | 38.80 |
| 2018-12-06 | 40.23 |
| 2018-12-05 | 42.60 |
| 2018-12-04 | 44.26 |
| 2018-12-03 | 43.55 |
| 2018-11-30 | 41.18 |
| 2018-11-29 | 40.94 |
| 2018-11-28 | 41.41 |
| 2018-11-27 | 41.18 |
| 2018-11-26 | 40.70 |
| 2018-11-23 | 39.75 |
| 2018-11-22 | 39.75 |
| 2018-11-21 | 40.46 |
| 2018-11-20 | 40.46 |
| 2018-11-19 | 40.94 |
| 2018-11-16 | 41.41 |
| 2018-11-15 | 40.23 |
| 2018-11-14 | 39.99 |
| 2018-11-13 | 39.75 |
| 2018-11-12 | 39.99 |
| 2018-11-09 | 41.18 |
| 2018-11-08 | 42.60 |
| 2018-11-07 | 41.18 |
| 2018-11-06 | 40.46 |
| 2018-11-05 | 40.94 |
| 2018-11-02 | 40.70 |
| 2018-11-01 | 38.80 |
| 2018-10-31 | 39.51 |
| 2018-10-30 | 39.28 |
| 2018-10-29 | 37.38 |
| 2018-10-26 | 34.53 |
| 2018-10-25 | 34.06 |
| 2018-10-24 | 32.40 |
| 2018-10-23 | 31.45 |
| 2018-10-22 | 32.87 |
| 2018-10-19 | 31.92 |
| 2018-10-18 | 30.26 |
| 2018-10-16 | 30.02 |
| 2018-10-15 | 28.84 |
| 2018-10-12 | 30.97 |
| 2018-10-11 | 30.97 |
| 2018-10-10 | 35.24 |
| 2018-10-09 | 33.58 |
| 2018-10-08 | 33.58 |
| 2018-10-05 | 32.40 |
| 2018-10-04 | 31.69 |
| 2018-10-03 | 36.19 |
| 2018-10-02 | 35.24 |
| 2018-09-28 | 39.28 |
| 2018-09-27 | 37.62 |
| 2018-09-26 | 37.62 |
| 2018-09-24 | 36.43 |
| 2018-09-21 | 39.28 |
| 2018-09-20 | 36.43 |
| 2018-09-19 | 35.01 |
| 2018-09-18 | 34.06 |
| 2018-09-17 | 33.58 |
| 2018-09-14 | 34.77 |
| 2018-09-13 | 33.82 |
| 2018-09-12 | 30.74 |
| 2018-09-11 | 30.74 |
| 2018-09-10 | 31.69 |
| 2018-09-07 | 31.92 |
| 2018-09-06 | 33.82 |
| 2018-09-05 | 32.87 |
| 2018-09-04 | 34.77 |
| 2018-09-03 | 34.29 |
| 2018-08-31 | 34.53 |
| 2018-08-30 | 35.96 |
| 2018-08-29 | 36.67 |
| 2018-08-28 | 36.67 |
| 2018-08-27 | 36.43 |
| 2018-08-24 | 34.53 |
| 2018-08-23 | 32.87 |
| 2018-08-22 | 32.63 |
| 2018-08-21 | 32.16 |
| 2018-08-20 | 31.92 |
| 2018-08-17 | 32.16 |
| 2018-08-16 | 29.79 |
| 2018-08-15 | 30.74 |
| 2018-08-14 | 31.45 |
| 2018-08-13 | 30.74 |
| 2018-08-10 | 31.92 |
| 2018-08-09 | 33.82 |
| 2018-08-08 | 32.87 |
| 2018-08-07 | 33.35 |
| 2018-08-06 | 33.11 |
| 2018-08-03 | 31.92 |
| 2018-08-02 | 31.92 |
| 2018-08-01 | 33.35 |
| 2018-07-31 | 34.29 |
| 2018-07-30 | 33.58 |
| 2018-07-27 | 33.35 |
| 2018-07-26 | 33.35 |
| 2018-07-25 | 32.63 |
| 2018-07-24 | 32.63 |
| 2018-07-23 | 30.26 |
| 2018-07-20 | 29.79 |
| 2018-07-19 | 28.60 |
| 2018-07-18 | 29.79 |
| 2018-07-17 | 30.02 |
| 2018-07-16 | 31.21 |
| 2018-07-13 | 31.69 |
| 2018-07-12 | 30.97 |
| 2018-07-11 | 30.74 |
| 2018-07-10 | 33.11 |
| 2018-07-09 | 31.69 |
| 2018-07-06 | 29.79 |
| 2018-07-05 | 30.26 |
| 2018-07-04 | 30.26 |
| 2018-07-03 | 33.03 |
| 2018-06-29 | 34.37 |
| 2018-06-28 | 32.58 |
| 2018-06-27 | 32.36 |
| 2018-06-26 | 35.27 |
| 2018-06-25 | 36.83 |
| 2018-06-22 | 37.73 |
| 2018-06-21 | 37.95 |
| 2018-06-20 | 39.29 |
| 2018-06-19 | 37.73 |
| 2018-06-15 | 40.86 |
| 2018-06-14 | 41.75 |
| 2018-06-13 | 41.75 |
| 2018-06-12 | 43.31 |
| 2018-06-11 | 42.64 |
| 2018-06-08 | 41.30 |
| 2018-06-07 | 43.99 |
| 2018-06-06 | 41.30 |
| 2018-06-05 | 40.41 |
| 2018-06-04 | 41.75 |
| 2018-06-01 | 39.74 |
| 2018-05-31 | 38.84 |
| 2018-05-30 | 37.05 |
| 2018-05-29 | 39.29 |
| 2018-05-28 | 41.08 |
| 2018-05-25 | 40.86 |
| 2018-05-24 | 40.63 |
| 2018-05-23 | 40.41 |
| 2018-05-21 | 42.42 |
| 2018-05-18 | 41.97 |
| 2018-05-17 | 41.75 |
| 2018-05-16 | 42.64 |
| 2018-05-15 | 42.20 |
| 2018-05-14 | 43.31 |
| 2018-05-11 | 40.86 |
| 2018-05-10 | 39.07 |
| 2018-05-09 | 40.41 |
| 2018-05-08 | 39.29 |
| 2018-05-07 | 38.40 |
| 2018-05-04 | 37.73 |
| 2018-05-03 | 38.84 |
| 2018-05-02 | 41.08 |
| 2018-04-30 | 44.43 |
| 2018-04-27 | 42.42 |
| 2018-04-26 | 42.20 |
| 2018-04-25 | 41.97 |
| 2018-04-24 | 41.30 |
| 2018-04-23 | 39.07 |
| 2018-04-20 | 39.51 |
| 2018-04-19 | 40.86 |
| 2018-04-18 | 38.17 |
| 2018-04-17 | 37.50 |
| 2018-04-16 | 37.50 |
| 2018-04-13 | 40.63 |
| 2018-04-12 | 40.86 |
| 2018-04-11 | 41.75 |
| 2018-04-10 | 41.30 |
| 2018-04-09 | 39.29 |
| 2018-04-06 | 38.17 |
| 2018-04-04 | 37.95 |
| 2018-04-03 | 40.41 |
| 2018-03-29 | 37.50 |
| 2018-03-28 | 37.28 |
| 2018-03-27 | 40.18 |
| 2018-03-26 | 39.29 |
| 2018-03-23 | 39.74 |
| 2018-03-22 | 41.08 |
| 2018-03-21 | 40.86 |
| 2018-03-20 | 39.29 |
| 2018-03-19 | 40.18 |
| 2018-03-16 | 40.41 |
| 2018-03-15 | 41.53 |
| 2018-03-14 | 42.42 |
| 2018-03-13 | 43.76 |
| 2018-03-12 | 42.64 |
| 2018-03-09 | 40.86 |
| 2018-03-08 | 39.74 |
| 2018-03-07 | 39.07 |
| 2018-03-06 | 40.86 |
| 2018-03-05 | 37.73 |
| 2018-03-02 | 39.29 |
| 2018-03-01 | 41.30 |
| 2018-02-28 | 40.41 |
| 2018-02-27 | 43.09 |
| 2018-02-26 | 44.88 |
| 2018-02-23 | 45.33 |
| 2018-02-22 | 42.87 |
| 2018-02-21 | 43.31 |
| 2018-02-20 | 38.84 |
| 2018-02-15 | 40.18 |
| 2018-02-14 | 39.29 |
| 2018-02-13 | 37.28 |
| 2018-02-12 | 37.05 |
| 2018-02-09 | 36.61 |
| 2018-02-08 | 41.75 |
| 2018-02-07 | 41.97 |
| 2018-02-06 | 42.87 |
| 2018-02-05 | 52.03 |
| 2018-02-02 | 50.47 |
| 2018-02-01 | 50.25 |
| 2018-01-31 | 51.59 |
| 2018-01-30 | 49.80 |
| 2018-01-29 | 54.72 |
| 2018-01-26 | 55.84 |
| 2018-01-25 | 50.02 |
| 2018-01-24 | 51.59 |
| 2018-01-23 | 50.25 |
| 2018-01-22 | 44.43 |
| 2018-01-19 | 45.55 |
| 2018-01-18 | 45.33 |
| 2018-01-17 | 42.42 |
| 2018-01-16 | 40.41 |
| 2018-01-15 | 37.05 |
| 2018-01-12 | 37.50 |
| 2018-01-11 | 35.71 |
| 2018-01-10 | 34.82 |
| 2018-01-09 | 33.03 |
| 2018-01-08 | 33.92 |
| 2018-01-05 | 33.70 |
| 2018-01-04 | 32.58 |
| 2018-01-03 | 31.69 |
| 2018-01-02 | 31.91 |
| 2017-12-29 | 29.68 |
| 2017-12-28 | 29.90 |
| 2017-12-27 | 29.01 |
| 2017-12-22 | 29.23 |
| 2017-12-21 | 28.34 |
| 2017-12-20 | 28.56 |
| 2017-12-19 | 28.11 |
| 2017-12-18 | 28.34 |
| 2017-12-15 | 28.56 |
| 2017-12-14 | 29.68 |
| 2017-12-13 | 30.12 |
| 2017-12-12 | 27.22 |
| 2017-12-11 | 27.89 |
| 2017-12-08 | 26.99 |
| 2017-12-07 | 25.88 |
| 2017-12-06 | 26.99 |
| 2017-12-05 | 29.45 |
| 2017-12-04 | 29.01 |
| 2017-12-01 | 29.45 |
| 2017-11-30 | 29.23 |
| 2017-11-29 | 29.90 |
| 2017-11-28 | 29.90 |
| 2017-11-27 | 30.79 |
| 2017-11-24 | 31.69 |
| 2017-11-23 | 31.02 |
| 2017-11-22 | 31.69 |
| 2017-11-21 | 29.68 |
| 2017-11-20 | 28.78 |
| 2017-11-17 | 30.12 |
| 2017-11-16 | 29.23 |
| 2017-11-15 | 29.01 |
| 2017-11-14 | 30.57 |
| 2017-11-13 | 30.79 |
| 2017-11-10 | 30.12 |
| 2017-11-09 | 30.57 |
| 2017-11-08 | 30.57 |
| 2017-11-07 | 30.12 |
| 2017-11-06 | 29.01 |
| 2017-11-03 | 30.35 |
| 2017-11-02 | 30.12 |
| 2017-11-01 | 30.79 |
| 2017-10-31 | 31.47 |
| 2017-10-30 | 33.48 |
| 2017-10-27 | 35.04 |
| 2017-10-26 | 33.03 |
| 2017-10-25 | 33.48 |
| 2017-10-24 | 32.58 |
| 2017-10-23 | 33.48 |
| 2017-10-20 | 34.82 |
| 2017-10-19 | 33.70 |
| 2017-10-18 | 35.94 |
| 2017-10-17 | 36.16 |
| 2017-10-16 | 36.16 |
| 2017-10-13 | 35.27 |
| 2017-10-12 | 35.27 |
| 2017-10-11 | 35.27 |
| 2017-10-10 | 34.15 |
| 2017-10-09 | 33.92 |
| 2017-10-06 | 34.15 |
| 2017-10-04 | 32.58 |
| 2017-10-03 | 31.69 |
| 2017-09-29 | 27.44 |
| 2017-09-28 | 26.77 |
| 2017-09-27 | 27.89 |
| 2017-09-26 | 27.89 |
| 2017-09-25 | 27.66 |
| 2017-09-22 | 28.34 |
| 2017-09-21 | 29.01 |
| 2017-09-20 | 29.68 |
| 2017-09-19 | 29.45 |
| 2017-09-18 | 29.45 |
| 2017-09-15 | 28.78 |
| 2017-09-14 | 28.78 |
| 2017-09-13 | 29.68 |
| 2017-09-12 | 29.90 |
| 2017-09-11 | 30.35 |
| 2017-09-08 | 29.23 |
| 2017-09-07 | 29.01 |
| 2017-09-06 | 29.68 |
| 2017-09-05 | 31.02 |
| 2017-09-04 | 30.79 |
| 2017-09-01 | 32.58 |
| 2017-08-31 | 33.70 |
| 2017-08-30 | 35.27 |
| 2017-08-29 | 33.70 |
| 2017-08-28 | 35.04 |
| 2017-08-25 | 33.25 |
| 2017-08-24 | 28.56 |
| 2017-08-22 | 26.55 |
| 2017-08-21 | 25.88 |
| 2017-08-18 | 25.88 |
| 2017-08-17 | 27.44 |
| 2017-08-16 | 28.11 |
| 2017-08-15 | 27.66 |
| 2017-08-14 | 26.99 |
| 2017-08-11 | 26.32 |
| 2017-08-10 | 28.56 |
| 2017-08-09 | 30.12 |
| 2017-08-08 | 31.47 |
| 2017-08-07 | 31.91 |
| 2017-08-04 | 31.91 |
| 2017-08-03 | 31.91 |
| 2017-08-02 | 32.36 |
| 2017-08-01 | 31.24 |
| 2017-07-31 | 29.45 |
| 2017-07-28 | 28.78 |
| 2017-07-27 | 29.23 |
| 2017-07-26 | 29.01 |
| 2017-07-25 | 29.23 |
| 2017-07-24 | 29.01 |
| 2017-07-21 | 27.89 |
| 2017-07-20 | 27.89 |
| 2017-07-19 | 28.34 |
| 2017-07-18 | 27.66 |
| 2017-07-17 | 28.34 |
| 2017-07-14 | 27.44 |
| 2017-07-13 | 27.22 |
| 2017-07-12 | 26.77 |
| 2017-07-11 | 24.76 |
| 2017-07-10 | 22.75 |
| 2017-07-07 | 22.97 |
| 2017-07-06 | 23.64 |
| 2017-07-05 | 23.42 |
| 2017-07-04 | 23.42 |
| 2017-07-03 | 24.31 |
| 2017-06-30 | 23.19 |
| 2017-06-29 | 24.53 |
| 2017-06-28 | 24.31 |
| 2017-06-27 | 25.20 |
| 2017-06-26 | 26.10 |
| 2017-06-23 | 25.18 |
| 2017-06-22 | 24.33 |
| 2017-06-21 | 22.42 |
| 2017-06-20 | 22.85 |
| 2017-06-19 | 23.06 |
| 2017-06-16 | 22.63 |
| 2017-06-15 | 22.00 |
| 2017-06-14 | 23.48 |
| 2017-06-13 | 24.12 |
| 2017-06-12 | 23.27 |
| 2017-06-09 | 24.33 |
| 2017-06-08 | 24.96 |
| 2017-06-07 | 25.39 |
| 2017-06-06 | 26.02 |
| 2017-06-05 | 26.23 |
| 2017-06-02 | 27.29 |
| 2017-06-01 | 26.66 |
| 2017-05-31 | 27.93 |
| 2017-05-29 | 27.51 |
| 2017-05-26 | 27.29 |
| 2017-05-25 | 26.66 |
| 2017-05-24 | 24.96 |
| 2017-05-23 | 24.54 |
| 2017-05-22 | 24.12 |
| 2017-05-19 | 23.48 |
| 2017-05-18 | 23.69 |
| 2017-05-17 | 25.18 |
| 2017-05-16 | 25.39 |
| 2017-05-15 | 26.02 |
| 2017-05-12 | 24.96 |
| 2017-05-11 | 24.54 |
| 2017-05-10 | 24.75 |
| 2017-05-09 | 24.33 |
| 2017-05-08 | 23.06 |
| 2017-05-05 | 22.42 |
| 2017-05-04 | 24.75 |
| 2017-05-02 | 25.60 |
| 2017-04-28 | 26.87 |
| 2017-04-27 | 27.93 |
| 2017-04-26 | 29.41 |
| 2017-04-25 | 29.20 |
| 2017-04-24 | 25.60 |
| 2017-04-21 | 24.12 |
| 2017-04-20 | 23.27 |
| 2017-04-19 | 22.42 |
| 2017-04-18 | 23.48 |
| 2017-04-13 | 25.81 |
| 2017-04-12 | 26.23 |
| 2017-04-11 | 25.18 |
| 2017-04-10 | 25.81 |
| 2017-04-07 | 25.18 |
| 2017-04-06 | 26.02 |
| 2017-04-05 | 27.29 |
| 2017-04-03 | 28.56 |
| 2017-03-31 | 27.93 |
| 2017-03-30 | 28.35 |
| 2017-03-29 | 28.99 |
| 2017-03-28 | 28.99 |
| 2017-03-27 | 28.14 |
| 2017-03-24 | 28.99 |
| 2017-03-23 | 29.41 |
| 2017-03-22 | 28.99 |
| 2017-03-21 | 31.11 |
| 2017-03-20 | 31.32 |
| 2017-03-17 | 31.11 |
| 2017-03-16 | 30.89 |
| 2017-03-15 | 27.72 |
| 2017-03-14 | 28.56 |
| 2017-03-13 | 28.35 |
| 2017-03-10 | 25.81 |
| 2017-03-09 | 26.87 |
| 2017-03-08 | 29.20 |
| 2017-03-07 | 28.78 |
| 2017-03-06 | 28.35 |
| 2017-03-03 | 28.14 |
| 2017-03-02 | 30.05 |
| 2017-03-01 | 30.26 |
| 2017-02-28 | 31.11 |
| 2017-02-27 | 31.32 |
| 2017-02-24 | 32.38 |
| 2017-02-23 | 33.86 |
| 2017-02-22 | 35.34 |
| 2017-02-21 | 32.80 |
| 2017-02-20 | 32.80 |
| 2017-02-17 | 29.84 |
| 2017-02-16 | 33.01 |
| 2017-02-15 | 30.89 |
| 2017-02-14 | 27.29 |
| 2017-02-13 | 26.87 |
| 2017-02-10 | 25.60 |
| 2017-02-09 | 24.33 |
| 2017-02-08 | 23.06 |
| 2017-02-07 | 20.73 |
| 2017-02-06 | 21.36 |
| 2017-02-03 | 20.30 |
| 2017-02-02 | 21.15 |
| 2017-02-01 | 21.79 |
| 2017-01-27 | 21.79 |
| 2017-01-26 | 22.21 |
| 2017-01-25 | 20.52 |
| 2017-01-24 | 21.15 |
| 2017-01-23 | 20.94 |
| 2017-01-20 | 21.15 |
| 2017-01-19 | 21.79 |
| 2017-01-18 | 22.42 |
| 2017-01-17 | 21.36 |
| 2017-01-16 | 21.57 |
| 2017-01-13 | 22.63 |
| 2017-01-12 | 21.57 |
| 2017-01-11 | 21.79 |
| 2017-01-10 | 21.15 |
| 2017-01-09 | 20.52 |
| 2017-01-06 | 21.57 |
| 2017-01-05 | 21.36 |
| 2017-01-04 | 19.67 |
| 2017-01-03 | 20.09 |
| 2016-12-30 | 18.82 |
| 2016-12-29 | 16.92 |
| 2016-12-28 | 16.92 |
| 2016-12-23 | 15.64 |
| 2016-12-22 | 15.86 |
| 2016-12-21 | 16.70 |
| 2016-12-20 | 16.07 |
| 2016-12-19 | 17.34 |
| 2016-12-16 | 19.46 |
| 2016-12-15 | 19.88 |
| 2016-12-14 | 24.12 |
| 2016-12-13 | 24.54 |
| 2016-12-12 | 25.60 |
| 2016-12-09 | 28.35 |
| 2016-12-08 | 27.72 |
| 2016-12-07 | 25.18 |
| 2016-12-06 | 23.90 |
| 2016-12-05 | 23.90 |
| 2016-12-02 | 23.69 |
| 2016-12-01 | 25.60 |
| 2016-11-30 | 26.23 |
| 2016-11-29 | 26.66 |
| 2016-11-28 | 27.72 |
| 2016-11-25 | 27.93 |
| 2016-11-24 | 27.08 |
| 2016-11-23 | 27.29 |
| 2016-11-22 | 27.72 |
| 2016-11-21 | 25.18 |
| 2016-11-18 | 25.18 |
| 2016-11-17 | 24.12 |
| 2016-11-16 | 23.48 |
| 2016-11-15 | 24.12 |
| 2016-11-14 | 23.48 |
| 2016-11-11 | 24.96 |
| 2016-11-10 | 26.87 |
| 2016-11-09 | 24.12 |
| 2016-11-08 | 27.72 |
| 2016-11-07 | 26.66 |
| 2016-11-04 | 24.75 |
| 2016-11-03 | 25.81 |
| 2016-11-02 | 24.54 |
| 2016-11-01 | 26.87 |
| 2016-10-31 | 25.18 |
| 2016-10-28 | 23.06 |
| 2016-10-27 | 24.33 |
| 2016-10-26 | 26.23 |
| 2016-10-25 | 27.08 |
| 2016-10-24 | 27.08 |
| 2016-10-20 | 24.33 |
| 2016-10-19 | 23.27 |
| 2016-10-18 | 23.90 |
| 2016-10-17 | 21.79 |
| 2016-10-14 | 22.63 |
| 2016-10-13 | 20.52 |
| 2016-10-12 | 22.21 |
| 2016-10-11 | 25.81 |
| 2016-10-07 | 28.35 |
| 2016-10-06 | 29.62 |
| 2016-10-05 | 27.51 |
| 2016-10-04 | 27.29 |
| 2016-10-03 | 26.45 |
| 2016-09-30 | 25.18 |
| 2016-09-29 | 29.41 |
| 2016-09-28 | 28.99 |
| 2016-09-27 | 29.41 |
| 2016-09-26 | 27.29 |
| 2016-09-23 | 32.38 |
| 2016-09-22 | 31.53 |
| 2016-09-21 | 30.89 |
| 2016-09-20 | 29.41 |
| 2016-09-19 | 28.14 |
| 2016-09-15 | 25.81 |
| 2016-09-14 | 24.75 |
| 2016-09-13 | 24.75 |
| 2016-09-12 | 26.23 |
| 2016-09-09 | 32.38 |
| 2016-09-08 | 32.38 |
| 2016-09-07 | 32.38 |
| 2016-09-06 | 32.80 |
| 2016-09-05 | 32.80 |
| 2016-09-02 | 28.99 |
| 2016-09-01 | 27.08 |
| 2016-08-31 | 26.87 |
| 2016-08-30 | 25.18 |
| 2016-08-29 | 22.21 |
| 2016-08-26 | 22.00 |
| 2016-08-25 | 21.36 |
| 2016-08-24 | 21.15 |
| 2016-08-23 | 22.21 |
| 2016-08-22 | 22.21 |
| 2016-08-19 | 20.52 |
| 2016-08-18 | 20.94 |
| 2016-08-17 | 20.73 |
| 2016-08-16 | 20.52 |
| 2016-08-15 | 20.52 |
| 2016-08-12 | 20.73 |
| 2016-08-11 | 17.97 |
| 2016-08-10 | 17.13 |
| 2016-08-09 | 16.49 |
| 2016-08-08 | 16.07 |
| 2016-08-05 | 13.74 |
| 2016-08-04 | 12.04 |
| 2016-08-03 | 12.04 |
| 2016-08-01 | 13.31 |
| 2016-07-29 | 10.77 |
| 2016-07-28 | 12.04 |
| 2016-07-27 | 12.68 |
| 2016-07-26 | 11.62 |
| 2016-07-25 | 10.14 |
| 2016-07-22 | 9.93 |
| 2016-07-21 | 10.14 |
| 2016-07-20 | 9.50 |
| 2016-07-19 | 9.50 |
| 2016-07-18 | 9.93 |
| 2016-07-15 | 8.65 |
| 2016-07-14 | 9.29 |
| 2016-07-13 | 8.02 |
| 2016-07-12 | 7.60 |
| 2016-07-11 | 5.90 |
| 2016-07-08 | 2.94 |
| 2016-07-07 | 4.00 |
| 2016-07-06 | 1.88 |
| 2016-07-05 | 3.57 |
| 2016-07-04 | 5.05 |
| 2016-06-30 | 3.57 |
| 2016-06-29 | 1.88 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy