Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1982 % |
|---|---|
| 2025-09-02 | 74.35 |
| 2025-09-01 | 74.35 |
| 2025-08-29 | 74.35 |
| 2025-08-28 | 78.27 |
| 2025-08-27 | 78.27 |
| 2025-08-26 | 80.23 |
| 2025-08-25 | 80.23 |
| 2025-08-22 | 76.31 |
| 2025-08-21 | 76.31 |
| 2025-08-20 | 70.43 |
| 2025-08-19 | 70.43 |
| 2025-08-18 | 68.47 |
| 2025-08-15 | 72.39 |
| 2025-08-14 | 70.43 |
| 2025-08-13 | 74.35 |
| 2025-08-12 | 64.55 |
| 2025-08-11 | 58.68 |
| 2025-08-08 | 62.60 |
| 2025-08-07 | 58.68 |
| 2025-08-06 | 60.64 |
| 2025-08-05 | 58.68 |
| 2025-08-04 | 58.68 |
| 2025-08-01 | 54.76 |
| 2025-07-31 | 56.72 |
| 2025-07-30 | 56.72 |
| 2025-07-29 | 56.72 |
| 2025-07-28 | 58.68 |
| 2025-07-25 | 60.64 |
| 2025-07-24 | 54.76 |
| 2025-07-23 | 52.80 |
| 2025-07-22 | 54.76 |
| 2025-07-21 | 54.76 |
| 2025-07-18 | 54.76 |
| 2025-07-17 | 52.80 |
| 2025-07-16 | 52.80 |
| 2025-07-15 | 52.80 |
| 2025-07-14 | 54.76 |
| 2025-07-11 | 54.76 |
| 2025-07-10 | 54.76 |
| 2025-07-09 | 54.76 |
| 2025-07-08 | 54.76 |
| 2025-07-07 | 54.76 |
| 2025-07-04 | 53.78 |
| 2025-07-03 | 51.86 |
| 2025-07-02 | 53.78 |
| 2025-06-30 | 51.86 |
| 2025-06-27 | 46.09 |
| 2025-06-26 | 46.09 |
| 2025-06-25 | 46.09 |
| 2025-06-24 | 46.09 |
| 2025-06-23 | 49.94 |
| 2025-06-20 | 61.47 |
| 2025-06-19 | 59.55 |
| 2025-06-18 | 59.55 |
| 2025-06-17 | 59.55 |
| 2025-06-16 | 59.55 |
| 2025-06-13 | 57.63 |
| 2025-06-12 | 59.55 |
| 2025-06-11 | 59.55 |
| 2025-06-10 | 59.55 |
| 2025-06-09 | 61.47 |
| 2025-06-06 | 59.55 |
| 2025-06-05 | 57.63 |
| 2025-06-04 | 57.63 |
| 2025-06-03 | 55.70 |
| 2025-06-02 | 55.70 |
| 2025-05-30 | 59.55 |
| 2025-05-29 | 57.63 |
| 2025-05-28 | 53.78 |
| 2025-05-27 | 55.70 |
| 2025-05-26 | 53.78 |
| 2025-05-23 | 55.70 |
| 2025-05-22 | 55.70 |
| 2025-05-21 | 55.70 |
| 2025-05-20 | 55.70 |
| 2025-05-19 | 53.78 |
| 2025-05-16 | 51.86 |
| 2025-05-15 | 51.86 |
| 2025-05-14 | 53.78 |
| 2025-05-13 | 53.78 |
| 2025-05-12 | 55.70 |
| 2025-05-09 | 48.01 |
| 2025-05-08 | 49.94 |
| 2025-05-07 | 46.09 |
| 2025-05-06 | 46.09 |
| 2025-05-02 | 46.09 |
| 2025-04-30 | 46.09 |
| 2025-04-29 | 46.09 |
| 2025-04-28 | 48.01 |
| 2025-04-25 | 48.01 |
| 2025-04-24 | 48.01 |
| 2025-04-23 | 48.01 |
| 2025-04-22 | 42.25 |
| 2025-04-17 | 40.32 |
| 2025-04-16 | 44.17 |
| 2025-04-15 | 48.01 |
| 2025-04-14 | 48.01 |
| 2025-04-11 | 40.32 |
| 2025-04-10 | 38.40 |
| 2025-04-09 | 32.64 |
| 2025-04-08 | 30.71 |
| 2025-04-07 | 26.87 |
| 2025-04-03 | 49.94 |
| 2025-04-02 | 65.31 |
| 2025-04-01 | 63.39 |
| 2025-03-31 | 61.47 |
| 2025-03-28 | 63.39 |
| 2025-03-27 | 65.31 |
| 2025-03-26 | 63.39 |
| 2025-03-25 | 61.47 |
| 2025-03-24 | 61.47 |
| 2025-03-21 | 59.55 |
| 2025-03-20 | 63.39 |
| 2025-03-19 | 65.31 |
| 2025-03-18 | 65.31 |
| 2025-03-17 | 65.31 |
| 2025-03-14 | 61.47 |
| 2025-03-13 | 61.47 |
| 2025-03-12 | 65.31 |
| 2025-03-11 | 63.39 |
| 2025-03-10 | 67.24 |
| 2025-03-07 | 63.39 |
| 2025-03-06 | 63.39 |
| 2025-03-05 | 63.39 |
| 2025-03-04 | 61.47 |
| 2025-03-03 | 59.55 |
| 2025-02-28 | 61.47 |
| 2025-02-27 | 63.39 |
| 2025-02-26 | 63.39 |
| 2025-02-25 | 59.55 |
| 2025-02-24 | 63.39 |
| 2025-02-21 | 61.47 |
| 2025-02-20 | 61.47 |
| 2025-02-19 | 61.47 |
| 2025-02-18 | 59.55 |
| 2025-02-17 | 59.55 |
| 2025-02-14 | 61.47 |
| 2025-02-13 | 59.55 |
| 2025-02-12 | 59.55 |
| 2025-02-11 | 61.47 |
| 2025-02-10 | 61.47 |
| 2025-02-07 | 61.47 |
| 2025-02-06 | 65.31 |
| 2025-02-05 | 59.55 |
| 2025-02-04 | 59.55 |
| 2025-02-03 | 61.47 |
| 2025-01-28 | 61.47 |
| 2025-01-27 | 63.39 |
| 2025-01-24 | 61.47 |
| 2025-01-23 | 63.39 |
| 2025-01-22 | 57.63 |
| 2025-01-21 | 55.70 |
| 2025-01-20 | 55.70 |
| 2025-01-17 | 57.63 |
| 2025-01-16 | 57.63 |
| 2025-01-15 | 57.63 |
| 2025-01-14 | 57.63 |
| 2025-01-13 | 59.55 |
| 2025-01-10 | 59.55 |
| 2025-01-09 | 59.55 |
| 2025-01-08 | 61.47 |
| 2025-01-07 | 55.70 |
| 2025-01-06 | 55.70 |
| 2025-01-03 | 59.55 |
| 2025-01-02 | 59.55 |
| 2024-12-31 | 61.47 |
| 2024-12-30 | 61.47 |
| 2024-12-27 | 57.63 |
| 2024-12-24 | 61.47 |
| 2024-12-23 | 63.39 |
| 2024-12-20 | 63.39 |
| 2024-12-19 | 61.47 |
| 2024-12-18 | 61.47 |
| 2024-12-17 | 61.47 |
| 2024-12-16 | 67.24 |
| 2024-12-13 | 67.24 |
| 2024-12-12 | 67.24 |
| 2024-12-11 | 63.39 |
| 2024-12-10 | 59.55 |
| 2024-12-09 | 55.70 |
| 2024-12-06 | 55.70 |
| 2024-12-05 | 54.16 |
| 2024-12-04 | 54.16 |
| 2024-12-03 | 54.16 |
| 2024-12-02 | 55.88 |
| 2024-11-29 | 54.16 |
| 2024-11-28 | 62.73 |
| 2024-11-27 | 54.16 |
| 2024-11-26 | 54.16 |
| 2024-11-25 | 49.03 |
| 2024-11-22 | 40.46 |
| 2024-11-21 | 37.04 |
| 2024-11-20 | 35.32 |
| 2024-11-19 | 33.61 |
| 2024-11-18 | 35.32 |
| 2024-11-15 | 31.90 |
| 2024-11-14 | 33.61 |
| 2024-11-13 | 40.46 |
| 2024-11-12 | 37.04 |
| 2024-11-11 | 38.75 |
| 2024-11-08 | 37.04 |
| 2024-11-07 | 37.04 |
| 2024-11-06 | 35.32 |
| 2024-11-05 | 40.46 |
| 2024-11-04 | 37.04 |
| 2024-11-01 | 40.46 |
| 2024-10-31 | 40.46 |
| 2024-10-30 | 37.04 |
| 2024-10-29 | 38.75 |
| 2024-10-28 | 42.17 |
| 2024-10-25 | 43.89 |
| 2024-10-24 | 38.75 |
| 2024-10-23 | 40.46 |
| 2024-10-22 | 40.46 |
| 2024-10-21 | 38.75 |
| 2024-10-18 | 37.04 |
| 2024-10-17 | 38.75 |
| 2024-10-16 | 40.46 |
| 2024-10-15 | 38.75 |
| 2024-10-14 | 40.46 |
| 2024-10-10 | 28.47 |
| 2024-10-09 | 25.04 |
| 2024-10-08 | 23.33 |
| 2024-10-07 | 26.76 |
| 2024-10-04 | 23.33 |
| 2024-10-03 | 19.91 |
| 2024-10-02 | 23.33 |
| 2024-09-30 | 25.04 |
| 2024-09-27 | 25.04 |
| 2024-09-26 | 23.33 |
| 2024-09-25 | 23.33 |
| 2024-09-24 | 19.91 |
| 2024-09-23 | 18.19 |
| 2024-09-20 | 18.19 |
| 2024-09-19 | 16.48 |
| 2024-09-17 | 14.77 |
| 2024-09-16 | 11.34 |
| 2024-09-13 | 11.34 |
| 2024-09-12 | 13.05 |
| 2024-09-11 | 13.05 |
| 2024-09-10 | 13.05 |
| 2024-09-09 | 13.05 |
| 2024-09-05 | 14.77 |
| 2024-09-04 | 16.48 |
| 2024-09-03 | 16.48 |
| 2024-09-02 | 16.48 |
| 2024-08-30 | 16.48 |
| 2024-08-29 | 16.48 |
| 2024-08-28 | 16.48 |
| 2024-08-27 | 16.48 |
| 2024-08-26 | 13.05 |
| 2024-08-23 | 9.63 |
| 2024-08-22 | 6.20 |
| 2024-08-21 | 6.20 |
| 2024-08-20 | 7.92 |
| 2024-08-19 | 7.92 |
| 2024-08-16 | 9.63 |
| 2024-08-15 | 9.63 |
| 2024-08-14 | 9.63 |
| 2024-08-13 | 9.63 |
| 2024-08-12 | 9.63 |
| 2024-08-09 | 11.34 |
| 2024-08-08 | 11.34 |
| 2024-08-07 | 9.63 |
| 2024-08-06 | 6.20 |
| 2024-08-05 | 6.20 |
| 2024-08-02 | 11.34 |
| 2024-08-01 | 13.05 |
| 2024-07-31 | 13.05 |
| 2024-07-30 | 13.05 |
| 2024-07-29 | 13.05 |
| 2024-07-26 | 11.34 |
| 2024-07-25 | 14.77 |
| 2024-07-24 | 14.77 |
| 2024-07-23 | 14.77 |
| 2024-07-22 | 11.34 |
| 2024-07-19 | 19.91 |
| 2024-07-18 | 21.62 |
| 2024-07-17 | 19.91 |
| 2024-07-16 | 25.04 |
| 2024-07-15 | 25.04 |
| 2024-07-12 | 25.04 |
| 2024-07-11 | 25.04 |
| 2024-07-10 | 25.04 |
| 2024-07-09 | 25.04 |
| 2024-07-08 | 23.33 |
| 2024-07-05 | 25.04 |
| 2024-07-04 | 27.61 |
| 2024-07-03 | 24.34 |
| 2024-07-02 | 25.98 |
| 2024-06-28 | 25.98 |
| 2024-06-27 | 27.61 |
| 2024-06-26 | 24.34 |
| 2024-06-25 | 24.34 |
| 2024-06-24 | 27.61 |
| 2024-06-21 | 17.80 |
| 2024-06-20 | 17.80 |
| 2024-06-19 | 19.43 |
| 2024-06-18 | 21.07 |
| 2024-06-17 | 19.43 |
| 2024-06-14 | 19.43 |
| 2024-06-13 | 19.43 |
| 2024-06-12 | 21.07 |
| 2024-06-11 | 19.43 |
| 2024-06-07 | 24.34 |
| 2024-06-06 | 24.34 |
| 2024-06-05 | 22.71 |
| 2024-06-04 | 25.98 |
| 2024-06-03 | 19.43 |
| 2024-05-31 | 21.07 |
| 2024-05-30 | 22.71 |
| 2024-05-29 | 22.71 |
| 2024-05-28 | 19.43 |
| 2024-05-27 | 29.25 |
| 2024-05-24 | 19.43 |
| 2024-05-23 | 19.43 |
| 2024-05-22 | 19.43 |
| 2024-05-21 | 17.80 |
| 2024-05-20 | 16.16 |
| 2024-05-17 | 19.43 |
| 2024-05-16 | 24.34 |
| 2024-05-14 | 25.98 |
| 2024-05-13 | 22.71 |
| 2024-05-10 | 22.71 |
| 2024-05-09 | 22.71 |
| 2024-05-08 | 29.25 |
| 2024-05-07 | 17.80 |
| 2024-05-06 | 14.53 |
| 2024-05-03 | 12.89 |
| 2024-05-02 | 7.98 |
| 2024-04-30 | 4.71 |
| 2024-04-29 | 1.44 |
| 2024-04-26 | 3.07 |
| 2024-04-25 | -0.20 |
| 2024-04-24 | -0.20 |
| 2024-04-23 | -0.20 |
| 2024-04-22 | -1.84 |
| 2024-04-19 | -1.84 |
| 2024-04-18 | -5.11 |
| 2024-04-17 | -5.11 |
| 2024-04-16 | -6.74 |
| 2024-04-15 | -5.11 |
| 2024-04-12 | -5.11 |
| 2024-04-11 | -3.47 |
| 2024-04-10 | -5.11 |
| 2024-04-09 | -11.65 |
| 2024-04-08 | -11.65 |
| 2024-04-05 | -13.29 |
| 2024-04-03 | -11.65 |
| 2024-04-02 | -11.65 |
| 2024-03-28 | -13.29 |
| 2024-03-27 | -11.65 |
| 2024-03-26 | -11.65 |
| 2024-03-25 | -14.92 |
| 2024-03-22 | -16.56 |
| 2024-03-21 | -13.29 |
| 2024-03-20 | -13.29 |
| 2024-03-19 | -13.29 |
| 2024-03-18 | -13.29 |
| 2024-03-15 | -11.65 |
| 2024-03-14 | -11.65 |
| 2024-03-13 | -13.29 |
| 2024-03-12 | -11.65 |
| 2024-03-11 | -13.29 |
| 2024-03-08 | -10.02 |
| 2024-03-07 | -10.02 |
| 2024-03-06 | -13.29 |
| 2024-03-05 | -16.56 |
| 2024-03-04 | -16.56 |
| 2024-03-01 | -18.20 |
| 2024-02-29 | -18.20 |
| 2024-02-28 | -18.20 |
| 2024-02-27 | -19.01 |
| 2024-02-26 | -18.20 |
| 2024-02-23 | -19.01 |
| 2024-02-22 | -18.20 |
| 2024-02-21 | -19.01 |
| 2024-02-20 | -19.83 |
| 2024-02-19 | -19.01 |
| 2024-02-16 | -19.01 |
| 2024-02-15 | -19.83 |
| 2024-02-14 | -19.83 |
| 2024-02-09 | -18.20 |
| 2024-02-08 | -18.20 |
| 2024-02-07 | -16.56 |
| 2024-02-06 | -16.56 |
| 2024-02-05 | -18.20 |
| 2024-02-02 | -18.20 |
| 2024-02-01 | -16.56 |
| 2024-01-31 | -18.20 |
| 2024-01-30 | -18.20 |
| 2024-01-29 | -16.56 |
| 2024-01-26 | -16.56 |
| 2024-01-25 | -16.56 |
| 2024-01-24 | -16.56 |
| 2024-01-23 | -19.83 |
| 2024-01-22 | -20.65 |
| 2024-01-19 | -19.01 |
| 2024-01-18 | -16.56 |
| 2024-01-17 | -16.56 |
| 2024-01-16 | -16.56 |
| 2024-01-15 | -16.56 |
| 2024-01-12 | -13.29 |
| 2024-01-11 | -14.92 |
| 2024-01-10 | -14.92 |
| 2024-01-09 | -14.92 |
| 2024-01-08 | -14.92 |
| 2024-01-05 | -18.20 |
| 2024-01-04 | -16.56 |
| 2024-01-03 | -16.56 |
| 2024-01-02 | -16.56 |
| 2023-12-29 | -18.20 |
| 2023-12-28 | -13.29 |
| 2023-12-27 | -14.92 |
| 2023-12-22 | -13.29 |
| 2023-12-21 | -14.92 |
| 2023-12-20 | -16.56 |
| 2023-12-19 | -16.56 |
| 2023-12-18 | -14.92 |
| 2023-12-15 | -18.20 |
| 2023-12-14 | -18.20 |
| 2023-12-13 | -18.20 |
| 2023-12-12 | -18.20 |
| 2023-12-11 | -18.20 |
| 2023-12-08 | -16.56 |
| 2023-12-07 | -14.92 |
| 2023-12-06 | -19.01 |
| 2023-12-05 | -19.01 |
| 2023-12-04 | -16.27 |
| 2023-12-01 | -16.27 |
| 2023-11-30 | -16.27 |
| 2023-11-29 | -17.64 |
| 2023-11-28 | -16.27 |
| 2023-11-27 | -14.90 |
| 2023-11-24 | -32.05 |
| 2023-11-23 | -32.05 |
| 2023-11-22 | -34.80 |
| 2023-11-21 | -38.23 |
| 2023-11-20 | -39.60 |
| 2023-11-17 | -37.54 |
| 2023-11-16 | -35.49 |
| 2023-11-15 | -35.49 |
| 2023-11-14 | -36.86 |
| 2023-11-13 | -43.04 |
| 2023-11-10 | -39.60 |
| 2023-11-09 | -39.60 |
| 2023-11-08 | -39.60 |
| 2023-11-07 | -38.23 |
| 2023-11-06 | -39.60 |
| 2023-11-03 | -40.98 |
| 2023-11-02 | -40.98 |
| 2023-11-01 | -39.60 |
| 2023-10-31 | -39.60 |
| 2023-10-30 | -42.35 |
| 2023-10-27 | -42.35 |
| 2023-10-26 | -42.35 |
| 2023-10-25 | -42.35 |
| 2023-10-24 | -44.41 |
| 2023-10-20 | -40.98 |
| 2023-10-19 | -40.98 |
| 2023-10-18 | -40.98 |
| 2023-10-17 | -42.35 |
| 2023-10-16 | -42.35 |
| 2023-10-13 | -43.04 |
| 2023-10-12 | -42.35 |
| 2023-10-11 | -42.35 |
| 2023-10-10 | -42.35 |
| 2023-10-09 | -45.09 |
| 2023-10-06 | -45.09 |
| 2023-10-05 | -44.41 |
| 2023-10-04 | -40.98 |
| 2023-10-03 | -40.98 |
| 2023-09-29 | -40.29 |
| 2023-09-28 | -39.60 |
| 2023-09-27 | -39.60 |
| 2023-09-26 | -38.23 |
| 2023-09-25 | -37.54 |
| 2023-09-22 | -37.54 |
| 2023-09-21 | -37.54 |
| 2023-09-20 | -36.86 |
| 2023-09-19 | -38.23 |
| 2023-09-18 | -36.86 |
| 2023-09-15 | -36.86 |
| 2023-09-14 | -36.86 |
| 2023-09-13 | -36.86 |
| 2023-09-12 | -38.23 |
| 2023-09-11 | -38.92 |
| 2023-09-07 | -38.23 |
| 2023-09-06 | -39.60 |
| 2023-09-05 | -38.92 |
| 2023-09-04 | -38.92 |
| 2023-08-31 | -38.92 |
| 2023-08-30 | -38.92 |
| 2023-08-29 | -38.23 |
| 2023-08-28 | -38.92 |
| 2023-08-25 | -36.17 |
| 2023-08-24 | -36.17 |
| 2023-08-23 | -36.17 |
| 2023-08-22 | -36.17 |
| 2023-08-21 | -36.86 |
| 2023-08-18 | -39.60 |
| 2023-08-17 | -39.60 |
| 2023-08-16 | -36.86 |
| 2023-08-15 | -37.54 |
| 2023-08-14 | -37.54 |
| 2023-08-11 | -37.54 |
| 2023-08-10 | -37.54 |
| 2023-08-09 | -38.23 |
| 2023-08-08 | -38.23 |
| 2023-08-07 | -38.23 |
| 2023-08-04 | -35.49 |
| 2023-08-03 | -34.80 |
| 2023-08-02 | -34.80 |
| 2023-08-01 | -37.54 |
| 2023-07-31 | -36.86 |
| 2023-07-28 | -36.86 |
| 2023-07-27 | -38.23 |
| 2023-07-26 | -39.60 |
| 2023-07-25 | -36.86 |
| 2023-07-24 | -35.49 |
| 2023-07-21 | -35.49 |
| 2023-07-20 | -35.49 |
| 2023-07-19 | -36.17 |
| 2023-07-18 | -36.17 |
| 2023-07-14 | -38.23 |
| 2023-07-13 | -38.23 |
| 2023-07-12 | -35.49 |
| 2023-07-11 | -32.74 |
| 2023-07-10 | -34.11 |
| 2023-07-07 | -32.74 |
| 2023-07-06 | -32.74 |
| 2023-07-05 | -34.25 |
| 2023-07-04 | -34.93 |
| 2023-07-03 | -34.25 |
| 2023-06-30 | -33.57 |
| 2023-06-29 | -34.93 |
| 2023-06-28 | -34.93 |
| 2023-06-27 | -33.57 |
| 2023-06-26 | -35.61 |
| 2023-06-23 | -36.96 |
| 2023-06-21 | -36.96 |
| 2023-06-20 | -36.28 |
| 2023-06-19 | -34.25 |
| 2023-06-16 | -34.25 |
| 2023-06-15 | -33.57 |
| 2023-06-14 | -32.22 |
| 2023-06-13 | -32.22 |
| 2023-06-12 | -32.22 |
| 2023-06-09 | -32.22 |
| 2023-06-08 | -30.86 |
| 2023-06-07 | -30.86 |
| 2023-06-06 | -32.89 |
| 2023-06-05 | -34.25 |
| 2023-06-02 | -32.22 |
| 2023-06-01 | -32.22 |
| 2023-05-31 | -32.22 |
| 2023-05-30 | -33.57 |
| 2023-05-29 | -32.89 |
| 2023-05-25 | -32.22 |
| 2023-05-24 | -32.22 |
| 2023-05-23 | -32.22 |
| 2023-05-22 | -30.86 |
| 2023-05-19 | -29.51 |
| 2023-05-18 | -29.51 |
| 2023-05-17 | -29.51 |
| 2023-05-16 | -30.86 |
| 2023-05-15 | -30.86 |
| 2023-05-12 | -32.89 |
| 2023-05-11 | -32.22 |
| 2023-05-10 | -30.86 |
| 2023-05-09 | -32.22 |
| 2023-05-08 | -32.22 |
| 2023-05-05 | -30.86 |
| 2023-05-04 | -30.86 |
| 2023-05-03 | -30.86 |
| 2023-05-02 | -30.86 |
| 2023-04-28 | -30.86 |
| 2023-04-27 | -30.86 |
| 2023-04-26 | -32.22 |
| 2023-04-25 | -32.22 |
| 2023-04-24 | -29.51 |
| 2023-04-21 | -32.89 |
| 2023-04-20 | -32.22 |
| 2023-04-19 | -32.22 |
| 2023-04-18 | -29.51 |
| 2023-04-17 | -34.93 |
| 2023-04-14 | -34.25 |
| 2023-04-13 | -33.57 |
| 2023-04-12 | -32.22 |
| 2023-04-11 | -29.51 |
| 2023-04-06 | -28.15 |
| 2023-04-04 | -28.15 |
| 2023-04-03 | -28.15 |
| 2023-03-31 | -28.15 |
| 2023-03-30 | -28.15 |
| 2023-03-29 | -29.51 |
| 2023-03-28 | -29.51 |
| 2023-03-27 | -26.79 |
| 2023-03-24 | -28.15 |
| 2023-03-23 | -28.15 |
| 2023-03-22 | -29.51 |
| 2023-03-21 | -30.86 |
| 2023-03-20 | -30.86 |
| 2023-03-17 | -32.22 |
| 2023-03-16 | -30.86 |
| 2023-03-15 | -30.86 |
| 2023-03-14 | -30.86 |
| 2023-03-13 | -30.86 |
| 2023-03-10 | -32.22 |
| 2023-03-09 | -29.51 |
| 2023-03-08 | -30.86 |
| 2023-03-07 | -29.51 |
| 2023-03-06 | -29.51 |
| 2023-03-03 | -29.51 |
| 2023-03-02 | -29.51 |
| 2023-03-01 | -29.51 |
| 2023-02-28 | -30.86 |
| 2023-02-27 | -30.86 |
| 2023-02-24 | -30.86 |
| 2023-02-23 | -29.51 |
| 2023-02-22 | -29.51 |
| 2023-02-21 | -30.86 |
| 2023-02-20 | -29.51 |
| 2023-02-17 | -29.51 |
| 2023-02-16 | -29.51 |
| 2023-02-15 | -29.51 |
| 2023-02-14 | -29.51 |
| 2023-02-13 | -29.51 |
| 2023-02-10 | -30.86 |
| 2023-02-09 | -29.51 |
| 2023-02-08 | -29.51 |
| 2023-02-07 | -32.22 |
| 2023-02-06 | -30.86 |
| 2023-02-03 | -30.86 |
| 2023-02-02 | -28.15 |
| 2023-02-01 | -30.86 |
| 2023-01-31 | -28.15 |
| 2023-01-30 | -30.86 |
| 2023-01-27 | -30.86 |
| 2023-01-26 | -30.86 |
| 2023-01-20 | -29.51 |
| 2023-01-19 | -30.86 |
| 2023-01-18 | -30.86 |
| 2023-01-17 | -30.86 |
| 2023-01-16 | -30.86 |
| 2023-01-13 | -32.22 |
| 2023-01-12 | -30.86 |
| 2023-01-11 | -30.86 |
| 2023-01-10 | -30.86 |
| 2023-01-09 | -30.86 |
| 2023-01-06 | -32.22 |
| 2023-01-05 | -32.22 |
| 2023-01-04 | -32.22 |
| 2023-01-03 | -32.22 |
| 2022-12-30 | -33.57 |
| 2022-12-29 | -33.57 |
| 2022-12-28 | -33.57 |
| 2022-12-23 | -34.25 |
| 2022-12-22 | -34.25 |
| 2022-12-21 | -34.25 |
| 2022-12-20 | -34.25 |
| 2022-12-19 | -35.61 |
| 2022-12-16 | -35.61 |
| 2022-12-15 | -35.61 |
| 2022-12-14 | -36.96 |
| 2022-12-13 | -36.96 |
| 2022-12-12 | -37.64 |
| 2022-12-09 | -36.28 |
| 2022-12-08 | -35.61 |
| 2022-12-07 | -39.00 |
| 2022-12-06 | -36.42 |
| 2022-12-05 | -39.48 |
| 2022-12-02 | -39.48 |
| 2022-12-01 | -39.48 |
| 2022-11-30 | -38.86 |
| 2022-11-29 | -37.64 |
| 2022-11-28 | -39.48 |
| 2022-11-25 | -48.04 |
| 2022-11-24 | -51.09 |
| 2022-11-23 | -51.09 |
| 2022-11-22 | -48.65 |
| 2022-11-21 | -48.65 |
| 2022-11-18 | -48.65 |
| 2022-11-17 | -49.87 |
| 2022-11-16 | -49.87 |
| 2022-11-15 | -49.26 |
| 2022-11-14 | -49.26 |
| 2022-11-11 | -49.26 |
| 2022-11-10 | -51.70 |
| 2022-11-09 | -51.70 |
| 2022-11-08 | -51.70 |
| 2022-11-07 | -51.70 |
| 2022-11-04 | -50.48 |
| 2022-11-03 | -52.31 |
| 2022-11-02 | -51.70 |
| 2022-11-01 | -51.70 |
| 2022-10-31 | -52.93 |
| 2022-10-28 | -53.54 |
| 2022-10-27 | -51.70 |
| 2022-10-26 | -50.48 |
| 2022-10-25 | -51.70 |
| 2022-10-24 | -52.31 |
| 2022-10-21 | -48.65 |
| 2022-10-20 | -51.09 |
| 2022-10-19 | -51.70 |
| 2022-10-18 | -51.70 |
| 2022-10-17 | -51.09 |
| 2022-10-14 | -51.09 |
| 2022-10-13 | -51.09 |
| 2022-10-12 | -52.93 |
| 2022-10-11 | -51.70 |
| 2022-10-10 | -51.70 |
| 2022-10-07 | -51.70 |
| 2022-10-06 | -51.70 |
| 2022-10-05 | -51.09 |
| 2022-10-03 | -52.93 |
| 2022-09-30 | -52.31 |
| 2022-09-29 | -49.87 |
| 2022-09-28 | -48.65 |
| 2022-09-27 | -48.65 |
| 2022-09-26 | -48.65 |
| 2022-09-23 | -46.81 |
| 2022-09-22 | -49.26 |
| 2022-09-21 | -49.26 |
| 2022-09-20 | -49.26 |
| 2022-09-19 | -49.26 |
| 2022-09-16 | -49.26 |
| 2022-09-15 | -49.26 |
| 2022-09-14 | -49.87 |
| 2022-09-13 | -48.65 |
| 2022-09-09 | -48.65 |
| 2022-09-08 | -49.26 |
| 2022-09-07 | -49.26 |
| 2022-09-06 | -48.65 |
| 2022-09-05 | -49.87 |
| 2022-09-02 | -50.48 |
| 2022-09-01 | -49.26 |
| 2022-08-31 | -49.26 |
| 2022-08-30 | -49.26 |
| 2022-08-29 | -49.26 |
| 2022-08-26 | -49.85 |
| 2022-08-25 | -49.85 |
| 2022-08-24 | -49.26 |
| 2022-08-23 | -51.03 |
| 2022-08-22 | -51.03 |
| 2022-08-19 | -51.03 |
| 2022-08-18 | -51.03 |
| 2022-08-17 | -50.44 |
| 2022-08-16 | -50.44 |
| 2022-08-15 | -50.44 |
| 2022-08-12 | -49.26 |
| 2022-08-11 | -49.26 |
| 2022-08-10 | -51.03 |
| 2022-08-09 | -49.26 |
| 2022-08-08 | -51.03 |
| 2022-08-05 | -50.44 |
| 2022-08-04 | -48.67 |
| 2022-08-03 | -49.26 |
| 2022-08-02 | -50.44 |
| 2022-08-01 | -50.44 |
| 2022-07-29 | -51.03 |
| 2022-07-28 | -51.03 |
| 2022-07-27 | -51.03 |
| 2022-07-26 | -51.03 |
| 2022-07-25 | -51.03 |
| 2022-07-22 | -50.44 |
| 2022-07-21 | -50.44 |
| 2022-07-20 | -50.44 |
| 2022-07-19 | -50.44 |
| 2022-07-18 | -50.44 |
| 2022-07-15 | -50.44 |
| 2022-07-14 | -50.44 |
| 2022-07-13 | -50.44 |
| 2022-07-12 | -50.44 |
| 2022-07-11 | -50.44 |
| 2022-07-08 | -50.44 |
| 2022-07-07 | -50.44 |
| 2022-07-06 | -49.85 |
| 2022-07-05 | -49.26 |
| 2022-07-04 | -47.49 |
| 2022-06-30 | -47.49 |
| 2022-06-29 | -47.49 |
| 2022-06-28 | -48.08 |
| 2022-06-27 | -48.67 |
| 2022-06-24 | -48.67 |
| 2022-06-23 | -48.08 |
| 2022-06-22 | -49.26 |
| 2022-06-21 | -47.49 |
| 2022-06-20 | -48.67 |
| 2022-06-17 | -48.67 |
| 2022-06-16 | -48.67 |
| 2022-06-15 | -49.85 |
| 2022-06-14 | -49.26 |
| 2022-06-13 | -49.26 |
| 2022-06-10 | -49.26 |
| 2022-06-09 | -50.44 |
| 2022-06-08 | -50.44 |
| 2022-06-07 | -51.62 |
| 2022-06-06 | -52.21 |
| 2022-06-02 | -52.80 |
| 2022-06-01 | -52.21 |
| 2022-05-31 | -52.21 |
| 2022-05-30 | -51.62 |
| 2022-05-27 | -52.80 |
| 2022-05-26 | -52.80 |
| 2022-05-25 | -51.62 |
| 2022-05-24 | -52.21 |
| 2022-05-23 | -52.21 |
| 2022-05-20 | -52.80 |
| 2022-05-19 | -52.80 |
| 2022-05-18 | -52.21 |
| 2022-05-17 | -52.80 |
| 2022-05-16 | -52.21 |
| 2022-05-13 | -52.21 |
| 2022-05-12 | -51.62 |
| 2022-05-11 | -51.03 |
| 2022-05-10 | -51.03 |
| 2022-05-06 | -51.03 |
| 2022-05-05 | -51.03 |
| 2022-05-04 | -50.44 |
| 2022-05-03 | -50.44 |
| 2022-04-29 | -50.44 |
| 2022-04-28 | -50.44 |
| 2022-04-27 | -49.85 |
| 2022-04-26 | -49.26 |
| 2022-04-25 | -47.49 |
| 2022-04-22 | -47.49 |
| 2022-04-21 | -47.49 |
| 2022-04-20 | -47.49 |
| 2022-04-19 | -47.49 |
| 2022-04-14 | -48.08 |
| 2022-04-13 | -47.49 |
| 2022-04-12 | -48.67 |
| 2022-04-11 | -46.90 |
| 2022-04-08 | -46.90 |
| 2022-04-07 | -46.90 |
| 2022-04-06 | -46.90 |
| 2022-04-04 | -46.90 |
| 2022-04-01 | -46.90 |
| 2022-03-31 | -46.90 |
| 2022-03-30 | -44.54 |
| 2022-03-29 | -45.13 |
| 2022-03-28 | -45.13 |
| 2022-03-25 | -45.72 |
| 2022-03-24 | -45.72 |
| 2022-03-23 | -46.90 |
| 2022-03-22 | -45.13 |
| 2022-03-21 | -45.13 |
| 2022-03-18 | -45.13 |
| 2022-03-17 | -49.26 |
| 2022-03-16 | -51.62 |
| 2022-03-15 | -52.80 |
| 2022-03-14 | -51.03 |
| 2022-03-11 | -48.08 |
| 2022-03-10 | -45.72 |
| 2022-03-09 | -46.31 |
| 2022-03-08 | -45.13 |
| 2022-03-07 | -48.67 |
| 2022-03-04 | -46.90 |
| 2022-03-03 | -44.54 |
| 2022-03-02 | -44.54 |
| 2022-03-01 | -44.54 |
| 2022-02-28 | -43.36 |
| 2022-02-25 | -44.54 |
| 2022-02-24 | -44.54 |
| 2022-02-23 | -44.54 |
| 2022-02-22 | -41.00 |
| 2022-02-21 | -41.00 |
| 2022-02-18 | -41.00 |
| 2022-02-17 | -41.00 |
| 2022-02-16 | -41.00 |
| 2022-02-15 | -41.59 |
| 2022-02-14 | -41.00 |
| 2022-02-11 | -42.18 |
| 2022-02-10 | -42.18 |
| 2022-02-09 | -42.18 |
| 2022-02-08 | -42.18 |
| 2022-02-07 | -41.00 |
| 2022-02-04 | -41.59 |
| 2022-01-31 | -43.36 |
| 2022-01-28 | -43.36 |
| 2022-01-27 | -43.36 |
| 2022-01-26 | -42.18 |
| 2022-01-25 | -42.77 |
| 2022-01-24 | -41.00 |
| 2022-01-21 | -41.00 |
| 2022-01-20 | -39.82 |
| 2022-01-19 | -41.59 |
| 2022-01-18 | -41.59 |
| 2022-01-17 | -41.00 |
| 2022-01-14 | -39.82 |
| 2022-01-13 | -39.82 |
| 2022-01-12 | -39.82 |
| 2022-01-11 | -38.64 |
| 2022-01-10 | -41.00 |
| 2022-01-07 | -41.00 |
| 2022-01-06 | -37.46 |
| 2022-01-05 | -38.64 |
| 2022-01-04 | -38.64 |
| 2022-01-03 | -38.64 |
| 2021-12-31 | -37.46 |
| 2021-12-30 | -41.00 |
| 2021-12-29 | -41.00 |
| 2021-12-28 | -38.64 |
| 2021-12-24 | -42.77 |
| 2021-12-23 | -42.77 |
| 2021-12-22 | -44.54 |
| 2021-12-21 | -42.18 |
| 2021-12-20 | -43.36 |
| 2021-12-17 | -41.00 |
| 2021-12-16 | -43.36 |
| 2021-12-15 | -43.36 |
| 2021-12-14 | -41.59 |
| 2021-12-13 | -42.18 |
| 2021-12-10 | -42.18 |
| 2021-12-09 | -41.00 |
| 2021-12-08 | -41.00 |
| 2021-12-07 | -42.18 |
| 2021-12-06 | -39.82 |
| 2021-12-03 | -39.82 |
| 2021-12-02 | -40.05 |
| 2021-12-01 | -41.14 |
| 2021-11-30 | -42.23 |
| 2021-11-29 | -42.23 |
| 2021-11-26 | -46.05 |
| 2021-11-25 | -45.50 |
| 2021-11-24 | -45.50 |
| 2021-11-23 | -45.50 |
| 2021-11-22 | -44.41 |
| 2021-11-19 | -44.41 |
| 2021-11-18 | -45.50 |
| 2021-11-17 | -45.50 |
| 2021-11-16 | -43.32 |
| 2021-11-15 | -43.32 |
| 2021-11-12 | -43.32 |
| 2021-11-11 | -43.32 |
| 2021-11-10 | -45.50 |
| 2021-11-09 | -45.50 |
| 2021-11-08 | -45.50 |
| 2021-11-05 | -45.50 |
| 2021-11-04 | -45.50 |
| 2021-11-03 | -44.41 |
| 2021-11-02 | -43.32 |
| 2021-11-01 | -41.14 |
| 2021-10-29 | -41.14 |
| 2021-10-28 | -43.32 |
| 2021-10-27 | -43.32 |
| 2021-10-26 | -43.32 |
| 2021-10-25 | -41.14 |
| 2021-10-22 | -41.14 |
| 2021-10-21 | -41.14 |
| 2021-10-20 | -43.32 |
| 2021-10-19 | -43.32 |
| 2021-10-18 | -42.23 |
| 2021-10-15 | -43.32 |
| 2021-10-12 | -43.32 |
| 2021-10-11 | -43.32 |
| 2021-10-08 | -44.41 |
| 2021-10-07 | -46.59 |
| 2021-10-06 | -49.32 |
| 2021-10-05 | -46.05 |
| 2021-10-04 | -47.68 |
| 2021-09-30 | -46.05 |
| 2021-09-29 | -45.50 |
| 2021-09-28 | -45.50 |
| 2021-09-27 | -45.50 |
| 2021-09-24 | -45.50 |
| 2021-09-23 | -43.32 |
| 2021-09-21 | -45.50 |
| 2021-09-20 | -44.41 |
| 2021-09-17 | -44.41 |
| 2021-09-16 | -44.41 |
| 2021-09-15 | -43.32 |
| 2021-09-14 | -43.32 |
| 2021-09-13 | -43.32 |
| 2021-09-10 | -43.32 |
| 2021-09-09 | -43.32 |
| 2021-09-08 | -43.32 |
| 2021-09-07 | -43.32 |
| 2021-09-06 | -43.32 |
| 2021-09-03 | -42.23 |
| 2021-09-02 | -41.14 |
| 2021-09-01 | -41.36 |
| 2021-08-31 | -41.36 |
| 2021-08-30 | -42.43 |
| 2021-08-27 | -43.49 |
| 2021-08-26 | -41.36 |
| 2021-08-25 | -41.36 |
| 2021-08-24 | -44.56 |
| 2021-08-23 | -43.49 |
| 2021-08-20 | -43.49 |
| 2021-08-19 | -42.43 |
| 2021-08-18 | -43.49 |
| 2021-08-17 | -43.49 |
| 2021-08-16 | -42.43 |
| 2021-08-13 | -42.43 |
| 2021-08-12 | -41.36 |
| 2021-08-11 | -41.36 |
| 2021-08-10 | -39.23 |
| 2021-08-09 | -40.30 |
| 2021-08-06 | -39.23 |
| 2021-08-05 | -39.23 |
| 2021-08-04 | -39.23 |
| 2021-08-03 | -38.16 |
| 2021-08-02 | -38.16 |
| 2021-07-30 | -37.10 |
| 2021-07-29 | -37.10 |
| 2021-07-28 | -38.16 |
| 2021-07-27 | -38.16 |
| 2021-07-26 | -36.03 |
| 2021-07-23 | -33.90 |
| 2021-07-22 | -33.90 |
| 2021-07-21 | -33.90 |
| 2021-07-20 | -33.90 |
| 2021-07-19 | -30.70 |
| 2021-07-16 | -30.70 |
| 2021-07-15 | -28.57 |
| 2021-07-14 | -28.57 |
| 2021-07-13 | -29.63 |
| 2021-07-12 | -28.57 |
| 2021-07-09 | -29.63 |
| 2021-07-08 | -28.57 |
| 2021-07-07 | -28.57 |
| 2021-07-06 | -29.63 |
| 2021-07-05 | -30.70 |
| 2021-07-02 | -29.63 |
| 2021-06-30 | -28.57 |
| 2021-06-29 | -28.57 |
| 2021-06-28 | -29.63 |
| 2021-06-25 | -26.44 |
| 2021-06-24 | -25.37 |
| 2021-06-23 | -28.57 |
| 2021-06-22 | -30.70 |
| 2021-06-21 | -29.63 |
| 2021-06-18 | -29.63 |
| 2021-06-17 | -29.63 |
| 2021-06-16 | -37.10 |
| 2021-06-15 | -36.03 |
| 2021-06-11 | -37.10 |
| 2021-06-10 | -37.10 |
| 2021-06-09 | -37.10 |
| 2021-06-08 | -34.96 |
| 2021-06-07 | -37.10 |
| 2021-06-04 | -34.96 |
| 2021-06-03 | -37.10 |
| 2021-06-02 | -37.10 |
| 2021-06-01 | -37.10 |
| 2021-05-31 | -38.16 |
| 2021-05-28 | -38.16 |
| 2021-05-27 | -36.03 |
| 2021-05-26 | -38.16 |
| 2021-05-25 | -34.96 |
| 2021-05-24 | -38.16 |
| 2021-05-21 | -39.23 |
| 2021-05-20 | -40.30 |
| 2021-05-18 | -39.23 |
| 2021-05-17 | -39.23 |
| 2021-05-14 | -31.77 |
| 2021-05-13 | -31.77 |
| 2021-05-12 | -31.77 |
| 2021-05-11 | -31.77 |
| 2021-05-10 | -29.63 |
| 2021-05-07 | -29.63 |
| 2021-05-06 | -28.57 |
| 2021-05-05 | -29.63 |
| 2021-05-04 | -28.57 |
| 2021-05-03 | -30.70 |
| 2021-04-30 | -30.70 |
| 2021-04-29 | -28.57 |
| 2021-04-28 | -27.50 |
| 2021-04-27 | -26.44 |
| 2021-04-26 | -33.90 |
| 2021-04-23 | -37.10 |
| 2021-04-22 | -38.16 |
| 2021-04-21 | -46.69 |
| 2021-04-20 | -46.69 |
| 2021-04-19 | -45.63 |
| 2021-04-16 | -47.76 |
| 2021-04-15 | -46.69 |
| 2021-04-14 | -46.69 |
| 2021-04-13 | -46.69 |
| 2021-04-12 | -46.69 |
| 2021-04-09 | -45.63 |
| 2021-04-08 | -46.69 |
| 2021-04-07 | -45.63 |
| 2021-04-01 | -48.82 |
| 2021-03-31 | -50.96 |
| 2021-03-30 | -50.96 |
| 2021-03-29 | -50.96 |
| 2021-03-26 | -51.49 |
| 2021-03-25 | -52.02 |
| 2021-03-24 | -50.42 |
| 2021-03-23 | -50.96 |
| 2021-03-22 | -50.96 |
| 2021-03-19 | -49.89 |
| 2021-03-18 | -49.89 |
| 2021-03-17 | -48.82 |
| 2021-03-16 | -50.42 |
| 2021-03-15 | -48.29 |
| 2021-03-12 | -47.23 |
| 2021-03-11 | -45.63 |
| 2021-03-10 | -47.23 |
| 2021-03-09 | -48.82 |
| 2021-03-08 | -48.29 |
| 2021-03-05 | -53.62 |
| 2021-03-04 | -50.96 |
| 2021-03-03 | -48.82 |
| 2021-03-02 | -48.82 |
| 2021-03-01 | -49.89 |
| 2021-02-26 | -47.76 |
| 2021-02-25 | -46.69 |
| 2021-02-24 | -47.76 |
| 2021-02-23 | -44.56 |
| 2021-02-22 | -43.49 |
| 2021-02-19 | -45.63 |
| 2021-02-18 | -48.29 |
| 2021-02-17 | -48.82 |
| 2021-02-16 | -52.02 |
| 2021-02-11 | -52.02 |
| 2021-02-10 | -52.02 |
| 2021-02-09 | -53.62 |
| 2021-02-08 | -50.96 |
| 2021-02-05 | -52.56 |
| 2021-02-04 | -55.75 |
| 2021-02-03 | -56.29 |
| 2021-02-02 | -54.16 |
| 2021-02-01 | -54.16 |
| 2021-01-29 | -54.69 |
| 2021-01-28 | -49.89 |
| 2021-01-27 | -52.56 |
| 2021-01-26 | -52.02 |
| 2021-01-25 | -50.96 |
| 2021-01-22 | -52.56 |
| 2021-01-21 | -52.02 |
| 2021-01-20 | -50.96 |
| 2021-01-19 | -52.56 |
| 2021-01-18 | -49.89 |
| 2021-01-15 | -49.89 |
| 2021-01-14 | -49.36 |
| 2021-01-13 | -50.96 |
| 2021-01-12 | -50.96 |
| 2021-01-11 | -49.89 |
| 2021-01-08 | -49.89 |
| 2021-01-07 | -52.02 |
| 2021-01-06 | -52.56 |
| 2021-01-05 | -50.42 |
| 2021-01-04 | -48.82 |
| 2020-12-31 | -50.42 |
| 2020-12-30 | -49.89 |
| 2020-12-29 | -49.36 |
| 2020-12-28 | -49.36 |
| 2020-12-24 | -49.89 |
| 2020-12-23 | -49.89 |
| 2020-12-22 | -49.89 |
| 2020-12-21 | -49.89 |
| 2020-12-18 | -48.82 |
| 2020-12-17 | -48.82 |
| 2020-12-16 | -48.82 |
| 2020-12-15 | -48.82 |
| 2020-12-14 | -49.36 |
| 2020-12-11 | -50.42 |
| 2020-12-10 | -48.29 |
| 2020-12-09 | -50.96 |
| 2020-12-08 | -50.96 |
| 2020-12-07 | -49.89 |
| 2020-12-04 | -48.82 |
| 2020-12-03 | -48.29 |
| 2020-12-02 | -50.74 |
| 2020-12-01 | -48.77 |
| 2020-11-30 | -48.77 |
| 2020-11-27 | -47.79 |
| 2020-11-26 | -50.74 |
| 2020-11-25 | -48.77 |
| 2020-11-24 | -48.77 |
| 2020-11-23 | -49.76 |
| 2020-11-20 | -50.74 |
| 2020-11-19 | -50.74 |
| 2020-11-18 | -50.74 |
| 2020-11-17 | -52.22 |
| 2020-11-16 | -50.74 |
| 2020-11-13 | -50.74 |
| 2020-11-12 | -51.24 |
| 2020-11-11 | -52.71 |
| 2020-11-10 | -52.71 |
| 2020-11-09 | -54.19 |
| 2020-11-06 | -52.22 |
| 2020-11-05 | -52.22 |
| 2020-11-04 | -51.73 |
| 2020-11-03 | -51.24 |
| 2020-11-02 | -51.73 |
| 2020-10-30 | -52.22 |
| 2020-10-29 | -51.24 |
| 2020-10-28 | -51.73 |
| 2020-10-27 | -50.74 |
| 2020-10-23 | -51.73 |
| 2020-10-22 | -54.68 |
| 2020-10-21 | -61.09 |
| 2020-10-20 | -62.57 |
| 2020-10-19 | -62.57 |
| 2020-10-16 | -61.58 |
| 2020-10-15 | -62.57 |
| 2020-10-14 | -63.06 |
| 2020-10-12 | -64.04 |
| 2020-10-09 | -63.55 |
| 2020-10-08 | -64.54 |
| 2020-10-07 | -65.03 |
| 2020-10-06 | -64.54 |
| 2020-10-05 | -66.51 |
| 2020-09-30 | -65.52 |
| 2020-09-29 | -64.54 |
| 2020-09-28 | -65.03 |
| 2020-09-25 | -65.03 |
| 2020-09-24 | -65.52 |
| 2020-09-23 | -63.55 |
| 2020-09-22 | -64.54 |
| 2020-09-21 | -64.54 |
| 2020-09-18 | -64.54 |
| 2020-09-17 | -65.03 |
| 2020-09-16 | -63.55 |
| 2020-09-15 | -63.06 |
| 2020-09-14 | -63.06 |
| 2020-09-11 | -63.55 |
| 2020-09-10 | -63.06 |
| 2020-09-09 | -64.04 |
| 2020-09-08 | -63.55 |
| 2020-09-07 | -63.06 |
| 2020-09-04 | -63.06 |
| 2020-09-03 | -63.06 |
| 2020-09-02 | -62.57 |
| 2020-09-01 | -63.55 |
| 2020-08-31 | -63.55 |
| 2020-08-28 | -63.55 |
| 2020-08-27 | -63.55 |
| 2020-08-26 | -63.06 |
| 2020-08-25 | -61.09 |
| 2020-08-24 | -61.09 |
| 2020-08-21 | -64.54 |
| 2020-08-20 | -62.57 |
| 2020-08-19 | -64.54 |
| 2020-08-18 | -64.54 |
| 2020-08-17 | -64.54 |
| 2020-08-14 | -65.52 |
| 2020-08-13 | -64.54 |
| 2020-08-12 | -64.54 |
| 2020-08-11 | -64.54 |
| 2020-08-10 | -65.52 |
| 2020-08-07 | -65.52 |
| 2020-08-06 | -65.03 |
| 2020-08-05 | -64.54 |
| 2020-08-04 | -64.54 |
| 2020-08-03 | -65.03 |
| 2020-07-31 | -64.54 |
| 2020-07-30 | -66.01 |
| 2020-07-29 | -62.57 |
| 2020-07-28 | -63.55 |
| 2020-07-27 | -63.55 |
| 2020-07-24 | -63.55 |
| 2020-07-23 | -63.55 |
| 2020-07-22 | -62.57 |
| 2020-07-21 | -62.57 |
| 2020-07-20 | -62.57 |
| 2020-07-17 | -62.07 |
| 2020-07-16 | -64.54 |
| 2020-07-15 | -61.58 |
| 2020-07-14 | -61.58 |
| 2020-07-13 | -61.09 |
| 2020-07-10 | -59.61 |
| 2020-07-09 | -61.58 |
| 2020-07-08 | -61.09 |
| 2020-07-07 | -61.09 |
| 2020-07-06 | -61.09 |
| 2020-07-03 | -61.09 |
| 2020-07-02 | -61.09 |
| 2020-06-30 | -60.59 |
| 2020-06-29 | -60.59 |
| 2020-06-26 | -59.12 |
| 2020-06-24 | -58.62 |
| 2020-06-23 | -58.62 |
| 2020-06-22 | -58.62 |
| 2020-06-19 | -58.62 |
| 2020-06-18 | -57.15 |
| 2020-06-17 | -58.62 |
| 2020-06-16 | -59.61 |
| 2020-06-15 | -60.10 |
| 2020-06-12 | -59.61 |
| 2020-06-11 | -58.62 |
| 2020-06-10 | -58.62 |
| 2020-06-09 | -59.61 |
| 2020-06-08 | -60.59 |
| 2020-06-05 | -59.12 |
| 2020-06-04 | -59.12 |
| 2020-06-03 | -58.62 |
| 2020-06-02 | -59.61 |
| 2020-06-01 | -58.62 |
| 2020-05-29 | -58.62 |
| 2020-05-28 | -60.10 |
| 2020-05-27 | -57.64 |
| 2020-05-26 | -56.16 |
| 2020-05-25 | -57.64 |
| 2020-05-22 | -60.59 |
| 2020-05-21 | -55.18 |
| 2020-05-20 | -54.19 |
| 2020-05-19 | -53.70 |
| 2020-05-18 | -65.52 |
| 2020-05-15 | -66.01 |
| 2020-05-14 | -62.57 |
| 2020-05-13 | -61.09 |
| 2020-05-12 | -61.09 |
| 2020-05-11 | -61.09 |
| 2020-05-08 | -60.59 |
| 2020-05-07 | -60.59 |
| 2020-05-06 | -60.59 |
| 2020-05-05 | -60.59 |
| 2020-05-04 | -60.59 |
| 2020-04-29 | -59.12 |
| 2020-04-28 | -59.61 |
| 2020-04-27 | -59.61 |
| 2020-04-24 | -60.10 |
| 2020-04-23 | -60.59 |
| 2020-04-22 | -60.10 |
| 2020-04-21 | -60.59 |
| 2020-04-20 | -60.10 |
| 2020-04-17 | -60.59 |
| 2020-04-16 | -59.61 |
| 2020-04-15 | -59.12 |
| 2020-04-14 | -58.62 |
| 2020-04-09 | -57.64 |
| 2020-04-08 | -58.13 |
| 2020-04-07 | -58.62 |
| 2020-04-06 | -59.12 |
| 2020-04-03 | -60.10 |
| 2020-04-02 | -56.65 |
| 2020-04-01 | -57.15 |
| 2020-03-31 | -56.65 |
| 2020-03-30 | -56.16 |
| 2020-03-27 | -54.19 |
| 2020-03-26 | -53.70 |
| 2020-03-25 | -53.70 |
| 2020-03-24 | -55.18 |
| 2020-03-23 | -56.65 |
| 2020-03-20 | -56.65 |
| 2020-03-19 | -56.65 |
| 2020-03-18 | -52.71 |
| 2020-03-17 | -51.24 |
| 2020-03-16 | -51.73 |
| 2020-03-13 | -52.22 |
| 2020-03-12 | -51.73 |
| 2020-03-11 | -49.76 |
| 2020-03-10 | -48.77 |
| 2020-03-09 | -48.77 |
| 2020-03-06 | -46.80 |
| 2020-03-05 | -46.80 |
| 2020-03-04 | -45.82 |
| 2020-03-03 | -43.85 |
| 2020-03-02 | -44.83 |
| 2020-02-28 | -46.80 |
| 2020-02-27 | -44.83 |
| 2020-02-26 | -46.80 |
| 2020-02-25 | -45.82 |
| 2020-02-24 | -45.82 |
| 2020-02-21 | -44.83 |
| 2020-02-20 | -45.82 |
| 2020-02-19 | -45.82 |
| 2020-02-18 | -44.83 |
| 2020-02-17 | -43.85 |
| 2020-02-14 | -44.83 |
| 2020-02-13 | -43.85 |
| 2020-02-12 | -43.85 |
| 2020-02-11 | -42.86 |
| 2020-02-10 | -42.86 |
| 2020-02-07 | -43.85 |
| 2020-02-06 | -45.82 |
| 2020-02-05 | -43.85 |
| 2020-02-04 | -46.80 |
| 2020-02-03 | -46.80 |
| 2020-01-31 | -46.80 |
| 2020-01-30 | -46.80 |
| 2020-01-29 | -46.80 |
| 2020-01-24 | -45.82 |
| 2020-01-23 | -44.83 |
| 2020-01-22 | -42.86 |
| 2020-01-21 | -41.88 |
| 2020-01-20 | -39.91 |
| 2020-01-17 | -39.91 |
| 2020-01-16 | -39.91 |
| 2020-01-15 | -40.89 |
| 2020-01-14 | -41.88 |
| 2020-01-13 | -41.88 |
| 2020-01-10 | -39.91 |
| 2020-01-09 | -42.86 |
| 2020-01-08 | -43.85 |
| 2020-01-07 | -41.88 |
| 2020-01-06 | -40.89 |
| 2020-01-03 | -38.92 |
| 2020-01-02 | -39.91 |
| 2019-12-31 | -39.91 |
| 2019-12-30 | -40.89 |
| 2019-12-27 | -41.88 |
| 2019-12-24 | -42.86 |
| 2019-12-23 | -43.85 |
| 2019-12-20 | -44.83 |
| 2019-12-19 | -41.88 |
| 2019-12-18 | -39.91 |
| 2019-12-17 | -39.91 |
| 2019-12-16 | -40.89 |
| 2019-12-13 | -39.91 |
| 2019-12-12 | -41.88 |
| 2019-12-11 | -38.92 |
| 2019-12-10 | -39.91 |
| 2019-12-09 | -40.89 |
| 2019-12-06 | -39.91 |
| 2019-12-05 | -39.91 |
| 2019-12-04 | -37.25 |
| 2019-12-03 | -37.25 |
| 2019-12-02 | -40.02 |
| 2019-11-29 | -40.02 |
| 2019-11-28 | -38.17 |
| 2019-11-27 | -37.25 |
| 2019-11-26 | -37.25 |
| 2019-11-25 | -35.40 |
| 2019-11-22 | -40.94 |
| 2019-11-21 | -40.94 |
| 2019-11-20 | -41.86 |
| 2019-11-19 | -40.94 |
| 2019-11-18 | -44.63 |
| 2019-11-15 | -43.71 |
| 2019-11-14 | -43.71 |
| 2019-11-13 | -48.32 |
| 2019-11-12 | -47.40 |
| 2019-11-11 | -47.40 |
| 2019-11-08 | -43.71 |
| 2019-11-07 | -47.40 |
| 2019-11-06 | -44.63 |
| 2019-11-05 | -43.71 |
| 2019-11-04 | -40.02 |
| 2019-11-01 | -39.09 |
| 2019-10-31 | -43.71 |
| 2019-10-30 | -52.94 |
| 2019-10-29 | -55.24 |
| 2019-10-28 | -55.24 |
| 2019-10-25 | -58.01 |
| 2019-10-24 | -58.01 |
| 2019-10-23 | -58.01 |
| 2019-10-22 | -57.55 |
| 2019-10-21 | -58.47 |
| 2019-10-18 | -58.47 |
| 2019-10-17 | -58.47 |
| 2019-10-16 | -58.47 |
| 2019-10-15 | -58.47 |
| 2019-10-14 | -58.47 |
| 2019-10-11 | -58.47 |
| 2019-10-10 | -58.47 |
| 2019-10-09 | -58.47 |
| 2019-10-08 | -58.47 |
| 2019-10-04 | -58.93 |
| 2019-10-03 | -59.40 |
| 2019-10-02 | -61.70 |
| 2019-09-30 | -60.78 |
| 2019-09-27 | -60.78 |
| 2019-09-26 | -58.93 |
| 2019-09-25 | -59.40 |
| 2019-09-24 | -58.47 |
| 2019-09-23 | -59.86 |
| 2019-09-20 | -58.93 |
| 2019-09-19 | -58.47 |
| 2019-09-18 | -58.47 |
| 2019-09-17 | -58.47 |
| 2019-09-16 | -56.63 |
| 2019-09-13 | -56.63 |
| 2019-09-12 | -56.63 |
| 2019-09-11 | -57.55 |
| 2019-09-10 | -58.47 |
| 2019-09-09 | -58.47 |
| 2019-09-06 | -58.47 |
| 2019-09-05 | -60.32 |
| 2019-09-04 | -58.47 |
| 2019-09-03 | -58.47 |
| 2019-09-02 | -59.40 |
| 2019-08-30 | -58.47 |
| 2019-08-29 | -58.93 |
| 2019-08-28 | -58.47 |
| 2019-08-27 | -58.47 |
| 2019-08-26 | -59.40 |
| 2019-08-23 | -58.47 |
| 2019-08-22 | -58.47 |
| 2019-08-21 | -58.47 |
| 2019-08-20 | -58.47 |
| 2019-08-19 | -60.32 |
| 2019-08-16 | -59.40 |
| 2019-08-15 | -58.01 |
| 2019-08-14 | -57.55 |
| 2019-08-13 | -57.55 |
| 2019-08-12 | -57.55 |
| 2019-08-09 | -55.70 |
| 2019-08-08 | -56.17 |
| 2019-08-07 | -57.55 |
| 2019-08-06 | -57.55 |
| 2019-08-05 | -56.17 |
| 2019-08-02 | -55.70 |
| 2019-08-01 | -54.78 |
| 2019-07-31 | -54.78 |
| 2019-07-30 | -53.86 |
| 2019-07-29 | -54.78 |
| 2019-07-26 | -54.78 |
| 2019-07-25 | -54.78 |
| 2019-07-24 | -54.78 |
| 2019-07-23 | -55.24 |
| 2019-07-22 | -55.24 |
| 2019-07-19 | -54.78 |
| 2019-07-18 | -54.78 |
| 2019-07-17 | -54.78 |
| 2019-07-16 | -55.70 |
| 2019-07-15 | -54.78 |
| 2019-07-12 | -54.78 |
| 2019-07-11 | -54.78 |
| 2019-07-10 | -53.86 |
| 2019-07-09 | -55.24 |
| 2019-07-08 | -54.32 |
| 2019-07-05 | -52.01 |
| 2019-07-04 | -52.94 |
| 2019-07-03 | -51.09 |
| 2019-07-02 | -50.17 |
| 2019-06-28 | -49.24 |
| 2019-06-27 | -49.24 |
| 2019-06-26 | -47.40 |
| 2019-06-25 | -49.24 |
| 2019-06-24 | -49.24 |
| 2019-06-21 | -49.24 |
| 2019-06-20 | -47.40 |
| 2019-06-19 | -50.17 |
| 2019-06-18 | -50.17 |
| 2019-06-17 | -51.09 |
| 2019-06-14 | -50.17 |
| 2019-06-13 | -50.17 |
| 2019-06-12 | -50.17 |
| 2019-06-11 | -48.32 |
| 2019-06-10 | -49.24 |
| 2019-06-06 | -50.17 |
| 2019-06-05 | -50.17 |
| 2019-06-04 | -50.17 |
| 2019-06-03 | -50.17 |
| 2019-05-31 | -48.32 |
| 2019-05-30 | -49.24 |
| 2019-05-29 | -49.24 |
| 2019-05-28 | -50.17 |
| 2019-05-27 | -50.17 |
| 2019-05-24 | -51.09 |
| 2019-05-23 | -50.17 |
| 2019-05-22 | -47.40 |
| 2019-05-21 | -49.24 |
| 2019-05-20 | -51.09 |
| 2019-05-17 | -45.55 |
| 2019-05-16 | -44.63 |
| 2019-05-15 | -44.63 |
| 2019-05-14 | -44.63 |
| 2019-05-10 | -41.86 |
| 2019-05-09 | -40.02 |
| 2019-05-08 | -38.17 |
| 2019-05-07 | -38.17 |
| 2019-05-06 | -38.17 |
| 2019-05-03 | -34.48 |
| 2019-05-02 | -34.48 |
| 2019-04-30 | -34.48 |
| 2019-04-29 | -33.56 |
| 2019-04-26 | -33.56 |
| 2019-04-25 | -34.48 |
| 2019-04-24 | -31.71 |
| 2019-04-23 | -28.94 |
| 2019-04-18 | -26.17 |
| 2019-04-17 | -26.17 |
| 2019-04-16 | -34.48 |
| 2019-04-15 | -33.56 |
| 2019-04-12 | -33.56 |
| 2019-04-11 | -33.56 |
| 2019-04-10 | -33.56 |
| 2019-04-09 | -32.63 |
| 2019-04-08 | -31.71 |
| 2019-04-04 | -33.56 |
| 2019-04-03 | -30.79 |
| 2019-04-02 | -32.63 |
| 2019-04-01 | -33.56 |
| 2019-03-29 | -33.56 |
| 2019-03-28 | -36.32 |
| 2019-03-27 | -35.40 |
| 2019-03-26 | -34.48 |
| 2019-03-25 | -34.48 |
| 2019-03-22 | -32.63 |
| 2019-03-21 | -32.63 |
| 2019-03-20 | -31.71 |
| 2019-03-19 | -30.79 |
| 2019-03-18 | -30.79 |
| 2019-03-15 | -29.86 |
| 2019-03-14 | -30.79 |
| 2019-03-13 | -29.86 |
| 2019-03-12 | -28.94 |
| 2019-03-11 | -30.79 |
| 2019-03-08 | -30.79 |
| 2019-03-07 | -28.02 |
| 2019-03-06 | -26.17 |
| 2019-03-05 | -26.17 |
| 2019-03-04 | -28.02 |
| 2019-03-01 | -28.94 |
| 2019-02-28 | -28.94 |
| 2019-02-27 | -27.10 |
| 2019-02-26 | -27.10 |
| 2019-02-25 | -28.02 |
| 2019-02-22 | -27.10 |
| 2019-02-21 | -28.94 |
| 2019-02-20 | -28.02 |
| 2019-02-19 | -27.10 |
| 2019-02-18 | -26.17 |
| 2019-02-15 | -26.17 |
| 2019-02-14 | -18.79 |
| 2019-02-13 | -19.71 |
| 2019-02-12 | -28.94 |
| 2019-02-11 | -28.02 |
| 2019-02-08 | -26.17 |
| 2019-02-04 | -25.25 |
| 2019-02-01 | -28.02 |
| 2019-01-31 | -39.09 |
| 2019-01-30 | -42.78 |
| 2019-01-29 | -43.71 |
| 2019-01-28 | -41.86 |
| 2019-01-25 | -41.86 |
| 2019-01-24 | -43.71 |
| 2019-01-23 | -42.78 |
| 2019-01-22 | -41.86 |
| 2019-01-21 | -40.02 |
| 2019-01-18 | -41.86 |
| 2019-01-17 | -41.86 |
| 2019-01-16 | -41.86 |
| 2019-01-15 | -41.86 |
| 2019-01-14 | -41.86 |
| 2019-01-11 | -40.02 |
| 2019-01-10 | -40.02 |
| 2019-01-09 | -40.02 |
| 2019-01-08 | -43.71 |
| 2019-01-07 | -43.71 |
| 2019-01-04 | -41.86 |
| 2019-01-03 | -42.78 |
| 2019-01-02 | -43.71 |
| 2018-12-31 | -40.02 |
| 2018-12-28 | -42.78 |
| 2018-12-27 | -41.86 |
| 2018-12-24 | -42.78 |
| 2018-12-21 | -42.78 |
| 2018-12-20 | -42.78 |
| 2018-12-19 | -42.78 |
| 2018-12-18 | -42.78 |
| 2018-12-17 | -41.86 |
| 2018-12-14 | -40.02 |
| 2018-12-13 | -38.17 |
| 2018-12-12 | -39.09 |
| 2018-12-11 | -40.02 |
| 2018-12-10 | -40.94 |
| 2018-12-07 | -39.09 |
| 2018-12-06 | -37.80 |
| 2018-12-05 | -36.92 |
| 2018-12-04 | -36.05 |
| 2018-12-03 | -36.05 |
| 2018-11-30 | -37.80 |
| 2018-11-29 | -32.54 |
| 2018-11-28 | -32.54 |
| 2018-11-27 | -31.67 |
| 2018-11-26 | -32.54 |
| 2018-11-23 | -32.54 |
| 2018-11-22 | -31.67 |
| 2018-11-21 | -31.67 |
| 2018-11-20 | -30.79 |
| 2018-11-19 | -31.67 |
| 2018-11-16 | -32.54 |
| 2018-11-15 | -33.42 |
| 2018-11-14 | -34.30 |
| 2018-11-13 | -34.30 |
| 2018-11-12 | -34.30 |
| 2018-11-09 | -32.54 |
| 2018-11-08 | -29.92 |
| 2018-11-07 | -35.17 |
| 2018-11-06 | -36.92 |
| 2018-11-05 | -36.92 |
| 2018-11-02 | -35.17 |
| 2018-11-01 | -39.55 |
| 2018-10-31 | -36.92 |
| 2018-10-30 | -39.55 |
| 2018-10-29 | -33.42 |
| 2018-10-26 | -29.92 |
| 2018-10-25 | -29.92 |
| 2018-10-24 | -26.41 |
| 2018-10-23 | -24.66 |
| 2018-10-22 | -22.03 |
| 2018-10-19 | -23.78 |
| 2018-10-18 | -21.16 |
| 2018-10-16 | -21.16 |
| 2018-10-15 | -22.03 |
| 2018-10-12 | -21.16 |
| 2018-10-11 | -20.28 |
| 2018-10-10 | -14.15 |
| 2018-10-09 | -13.27 |
| 2018-10-08 | -13.27 |
| 2018-10-05 | -11.52 |
| 2018-10-04 | -8.89 |
| 2018-10-03 | -7.14 |
| 2018-10-02 | -7.14 |
| 2018-09-28 | -8.02 |
| 2018-09-27 | -8.02 |
| 2018-09-26 | -8.89 |
| 2018-09-24 | -10.64 |
| 2018-09-21 | -9.77 |
| 2018-09-20 | -10.64 |
| 2018-09-19 | -12.40 |
| 2018-09-18 | -13.27 |
| 2018-09-17 | -11.52 |
| 2018-09-14 | -14.15 |
| 2018-09-13 | -13.27 |
| 2018-09-12 | -11.52 |
| 2018-09-11 | -13.27 |
| 2018-09-10 | -11.52 |
| 2018-09-07 | -8.02 |
| 2018-09-06 | -8.89 |
| 2018-09-05 | -8.89 |
| 2018-09-04 | -5.39 |
| 2018-09-03 | -5.39 |
| 2018-08-31 | -1.01 |
| 2018-08-30 | -1.88 |
| 2018-08-29 | 1.97 |
| 2018-08-28 | 1.97 |
| 2018-08-27 | 0.23 |
| 2018-08-24 | 1.97 |
| 2018-08-23 | 0.23 |
| 2018-08-22 | -4.13 |
| 2018-08-21 | -7.62 |
| 2018-08-20 | -11.97 |
| 2018-08-17 | -10.23 |
| 2018-08-16 | -9.36 |
| 2018-08-15 | -9.36 |
| 2018-08-14 | -7.62 |
| 2018-08-13 | -6.74 |
| 2018-08-10 | 1.10 |
| 2018-08-09 | 0.23 |
| 2018-08-08 | -0.64 |
| 2018-08-07 | 2.84 |
| 2018-08-06 | 1.97 |
| 2018-08-03 | 7.20 |
| 2018-08-02 | 7.20 |
| 2018-08-01 | 5.46 |
| 2018-07-31 | 17.66 |
| 2018-07-30 | 25.50 |
| 2018-07-27 | 20.27 |
| 2018-07-26 | 20.27 |
| 2018-07-25 | 11.56 |
| 2018-07-24 | 2.84 |
| 2018-07-23 | 1.97 |
| 2018-07-20 | 1.97 |
| 2018-07-19 | 1.97 |
| 2018-07-18 | -3.26 |
| 2018-07-17 | -11.10 |
| 2018-07-16 | -11.97 |
| 2018-07-13 | -11.10 |
| 2018-07-12 | -11.97 |
| 2018-07-11 | -12.84 |
| 2018-07-10 | -8.49 |
| 2018-07-09 | -10.23 |
| 2018-07-06 | -12.84 |
| 2018-07-05 | -10.23 |
| 2018-07-04 | -10.23 |
| 2018-07-03 | -1.51 |
| 2018-06-29 | 2.84 |
| 2018-06-28 | 4.59 |
| 2018-06-27 | 2.84 |
| 2018-06-26 | 5.46 |
| 2018-06-25 | 9.82 |
| 2018-06-22 | 24.63 |
| 2018-06-21 | 23.76 |
| 2018-06-20 | 26.37 |
| 2018-06-19 | 22.89 |
| 2018-06-15 | 28.99 |
| 2018-06-14 | 30.73 |
| 2018-06-13 | 29.86 |
| 2018-06-12 | 31.60 |
| 2018-06-11 | 30.73 |
| 2018-06-08 | 30.73 |
| 2018-06-07 | 31.60 |
| 2018-06-06 | 37.71 |
| 2018-06-05 | 31.60 |
| 2018-06-04 | 32.48 |
| 2018-06-01 | 30.73 |
| 2018-05-31 | 32.48 |
| 2018-05-30 | 28.12 |
| 2018-05-29 | 32.48 |
| 2018-05-28 | 34.22 |
| 2018-05-25 | 35.09 |
| 2018-05-24 | 34.22 |
| 2018-05-23 | 34.22 |
| 2018-05-21 | 37.71 |
| 2018-05-18 | 31.60 |
| 2018-05-17 | 31.60 |
| 2018-05-16 | 32.48 |
| 2018-05-15 | 33.35 |
| 2018-05-14 | 35.09 |
| 2018-05-11 | 36.83 |
| 2018-05-10 | 33.35 |
| 2018-05-09 | 33.35 |
| 2018-05-08 | 33.35 |
| 2018-05-07 | 35.96 |
| 2018-05-04 | 33.35 |
| 2018-05-03 | 36.83 |
| 2018-05-02 | 39.45 |
| 2018-04-30 | 36.83 |
| 2018-04-27 | 38.58 |
| 2018-04-26 | 41.19 |
| 2018-04-25 | 46.42 |
| 2018-04-24 | 44.68 |
| 2018-04-23 | 43.81 |
| 2018-04-20 | 45.55 |
| 2018-04-19 | 46.42 |
| 2018-04-18 | 47.29 |
| 2018-04-17 | 46.42 |
| 2018-04-16 | 53.39 |
| 2018-04-13 | 48.16 |
| 2018-04-12 | 47.29 |
| 2018-04-11 | 53.39 |
| 2018-04-10 | 55.14 |
| 2018-04-09 | 62.98 |
| 2018-04-06 | 52.52 |
| 2018-04-04 | 44.68 |
| 2018-04-03 | 42.06 |
| 2018-03-29 | 46.42 |
| 2018-03-28 | 49.04 |
| 2018-03-27 | 60.37 |
| 2018-03-26 | 57.75 |
| 2018-03-23 | 67.34 |
| 2018-03-22 | 96.97 |
| 2018-03-21 | 117.89 |
| 2018-03-20 | 128.35 |
| 2018-03-19 | 128.35 |
| 2018-03-16 | 138.80 |
| 2018-03-15 | 140.55 |
| 2018-03-14 | 143.16 |
| 2018-03-13 | 144.91 |
| 2018-03-12 | 138.80 |
| 2018-03-09 | 123.12 |
| 2018-03-08 | 126.60 |
| 2018-03-07 | 127.47 |
| 2018-03-06 | 135.32 |
| 2018-03-05 | 137.06 |
| 2018-03-02 | 145.78 |
| 2018-03-01 | 141.42 |
| 2018-02-28 | 148.39 |
| 2018-02-27 | 144.91 |
| 2018-02-26 | 150.14 |
| 2018-02-23 | 151.88 |
| 2018-02-22 | 150.14 |
| 2018-02-21 | 151.88 |
| 2018-02-20 | 152.75 |
| 2018-02-15 | 151.01 |
| 2018-02-14 | 146.65 |
| 2018-02-13 | 147.52 |
| 2018-02-12 | 144.91 |
| 2018-02-09 | 137.06 |
| 2018-02-08 | 148.39 |
| 2018-02-07 | 149.26 |
| 2018-02-06 | 152.75 |
| 2018-02-05 | 173.67 |
| 2018-02-02 | 185.87 |
| 2018-02-01 | 181.51 |
| 2018-01-31 | 178.90 |
| 2018-01-30 | 181.51 |
| 2018-01-29 | 184.13 |
| 2018-01-26 | 182.38 |
| 2018-01-25 | 183.25 |
| 2018-01-24 | 181.51 |
| 2018-01-23 | 190.23 |
| 2018-01-22 | 192.84 |
| 2018-01-19 | 174.54 |
| 2018-01-18 | 163.21 |
| 2018-01-17 | 164.95 |
| 2018-01-16 | 168.44 |
| 2018-01-15 | 167.57 |
| 2018-01-12 | 169.31 |
| 2018-01-11 | 165.82 |
| 2018-01-10 | 168.44 |
| 2018-01-09 | 171.05 |
| 2018-01-08 | 171.92 |
| 2018-01-05 | 167.57 |
| 2018-01-04 | 168.44 |
| 2018-01-03 | 171.92 |
| 2018-01-02 | 171.92 |
| 2017-12-29 | 176.28 |
| 2017-12-28 | 185.87 |
| 2017-12-27 | 196.33 |
| 2017-12-22 | 189.35 |
| 2017-12-21 | 182.38 |
| 2017-12-20 | 185.87 |
| 2017-12-19 | 171.05 |
| 2017-12-18 | 158.85 |
| 2017-12-15 | 157.11 |
| 2017-12-14 | 158.85 |
| 2017-12-13 | 151.88 |
| 2017-12-12 | 147.52 |
| 2017-12-11 | 152.66 |
| 2017-12-08 | 162.94 |
| 2017-12-07 | 148.38 |
| 2017-12-06 | 141.53 |
| 2017-12-05 | 138.96 |
| 2017-12-04 | 131.25 |
| 2017-12-01 | 144.09 |
| 2017-11-30 | 133.82 |
| 2017-11-29 | 123.54 |
| 2017-11-28 | 113.26 |
| 2017-11-27 | 105.55 |
| 2017-11-24 | 98.70 |
| 2017-11-23 | 95.28 |
| 2017-11-22 | 98.70 |
| 2017-11-21 | 83.29 |
| 2017-11-20 | 85.85 |
| 2017-11-17 | 85.00 |
| 2017-11-16 | 89.28 |
| 2017-11-15 | 94.42 |
| 2017-11-14 | 93.56 |
| 2017-11-13 | 95.28 |
| 2017-11-10 | 95.28 |
| 2017-11-09 | 93.56 |
| 2017-11-08 | 94.42 |
| 2017-11-07 | 96.13 |
| 2017-11-06 | 96.99 |
| 2017-11-03 | 90.99 |
| 2017-11-02 | 94.42 |
| 2017-11-01 | 99.56 |
| 2017-10-31 | 96.13 |
| 2017-10-30 | 96.99 |
| 2017-10-27 | 96.99 |
| 2017-10-26 | 99.56 |
| 2017-10-25 | 100.41 |
| 2017-10-24 | 96.99 |
| 2017-10-23 | 91.85 |
| 2017-10-20 | 96.99 |
| 2017-10-19 | 82.43 |
| 2017-10-18 | 95.28 |
| 2017-10-17 | 98.70 |
| 2017-10-16 | 98.70 |
| 2017-10-13 | 102.13 |
| 2017-10-12 | 103.84 |
| 2017-10-11 | 75.58 |
| 2017-10-10 | 77.29 |
| 2017-10-09 | 64.44 |
| 2017-10-06 | 59.30 |
| 2017-10-04 | 61.02 |
| 2017-10-03 | 61.02 |
| 2017-09-29 | 56.73 |
| 2017-09-28 | 47.31 |
| 2017-09-27 | 54.16 |
| 2017-09-26 | 38.75 |
| 2017-09-25 | 34.47 |
| 2017-09-22 | 33.61 |
| 2017-09-21 | 33.61 |
| 2017-09-20 | 33.61 |
| 2017-09-19 | 33.61 |
| 2017-09-18 | 34.47 |
| 2017-09-15 | 31.04 |
| 2017-09-14 | 29.33 |
| 2017-09-13 | 31.04 |
| 2017-09-12 | 31.04 |
| 2017-09-11 | 28.47 |
| 2017-09-08 | 25.90 |
| 2017-09-07 | 25.90 |
| 2017-09-06 | 25.04 |
| 2017-09-05 | 25.04 |
| 2017-09-04 | 24.19 |
| 2017-09-01 | 26.76 |
| 2017-08-31 | 25.04 |
| 2017-08-30 | 25.90 |
| 2017-08-29 | 25.04 |
| 2017-08-28 | 23.36 |
| 2017-08-25 | 25.04 |
| 2017-08-24 | 24.20 |
| 2017-08-22 | 24.20 |
| 2017-08-21 | 22.51 |
| 2017-08-18 | 21.67 |
| 2017-08-17 | 21.67 |
| 2017-08-16 | 20.82 |
| 2017-08-15 | 20.82 |
| 2017-08-14 | 23.36 |
| 2017-08-11 | 18.29 |
| 2017-08-10 | 19.98 |
| 2017-08-09 | 19.98 |
| 2017-08-08 | 21.67 |
| 2017-08-07 | 22.51 |
| 2017-08-04 | 22.51 |
| 2017-08-03 | 24.20 |
| 2017-08-02 | 23.36 |
| 2017-08-01 | 23.36 |
| 2017-07-31 | 22.51 |
| 2017-07-28 | 25.04 |
| 2017-07-27 | 25.04 |
| 2017-07-26 | 25.04 |
| 2017-07-25 | 25.04 |
| 2017-07-24 | 25.04 |
| 2017-07-21 | 25.04 |
| 2017-07-20 | 23.36 |
| 2017-07-19 | 25.89 |
| 2017-07-18 | 25.04 |
| 2017-07-17 | 25.04 |
| 2017-07-14 | 26.73 |
| 2017-07-13 | 26.73 |
| 2017-07-12 | 25.04 |
| 2017-07-11 | 25.89 |
| 2017-07-10 | 26.73 |
| 2017-07-07 | 26.73 |
| 2017-07-06 | 25.04 |
| 2017-07-05 | 26.73 |
| 2017-07-04 | 25.89 |
| 2017-07-03 | 27.58 |
| 2017-06-30 | 27.58 |
| 2017-06-29 | 27.58 |
| 2017-06-28 | 27.58 |
| 2017-06-27 | 31.80 |
| 2017-06-26 | 26.73 |
| 2017-06-23 | 25.89 |
| 2017-06-22 | 35.18 |
| 2017-06-21 | 35.18 |
| 2017-06-20 | 34.34 |
| 2017-06-19 | 34.34 |
| 2017-06-16 | 33.49 |
| 2017-06-15 | 33.49 |
| 2017-06-14 | 33.49 |
| 2017-06-13 | 30.96 |
| 2017-06-12 | 30.96 |
| 2017-06-09 | 33.49 |
| 2017-06-08 | 31.80 |
| 2017-06-07 | 31.80 |
| 2017-06-06 | 32.65 |
| 2017-06-05 | 35.18 |
| 2017-06-02 | 35.18 |
| 2017-06-01 | 34.34 |
| 2017-05-31 | 35.18 |
| 2017-05-29 | 38.56 |
| 2017-05-26 | 36.87 |
| 2017-05-25 | 37.72 |
| 2017-05-24 | 37.72 |
| 2017-05-23 | 37.72 |
| 2017-05-22 | 36.87 |
| 2017-05-19 | 38.56 |
| 2017-05-18 | 38.56 |
| 2017-05-17 | 39.41 |
| 2017-05-16 | 38.56 |
| 2017-05-15 | 38.56 |
| 2017-05-12 | 36.87 |
| 2017-05-11 | 36.03 |
| 2017-05-10 | 37.72 |
| 2017-05-09 | 35.18 |
| 2017-05-08 | 34.34 |
| 2017-05-05 | 33.49 |
| 2017-05-04 | 33.49 |
| 2017-05-02 | 33.49 |
| 2017-04-28 | 35.18 |
| 2017-04-27 | 31.80 |
| 2017-04-26 | 32.65 |
| 2017-04-25 | 33.49 |
| 2017-04-24 | 31.80 |
| 2017-04-21 | 32.65 |
| 2017-04-20 | 31.80 |
| 2017-04-19 | 33.49 |
| 2017-04-18 | 35.18 |
| 2017-04-13 | 37.72 |
| 2017-04-12 | 38.56 |
| 2017-04-11 | 39.41 |
| 2017-04-10 | 37.72 |
| 2017-04-07 | 37.72 |
| 2017-04-06 | 39.41 |
| 2017-04-05 | 39.41 |
| 2017-04-03 | 39.41 |
| 2017-03-31 | 39.41 |
| 2017-03-30 | 36.03 |
| 2017-03-29 | 39.41 |
| 2017-03-28 | 38.56 |
| 2017-03-27 | 35.18 |
| 2017-03-24 | 38.56 |
| 2017-03-23 | 39.41 |
| 2017-03-22 | 40.25 |
| 2017-03-21 | 40.25 |
| 2017-03-20 | 41.10 |
| 2017-03-17 | 41.10 |
| 2017-03-16 | 43.63 |
| 2017-03-15 | 40.25 |
| 2017-03-14 | 39.41 |
| 2017-03-13 | 39.41 |
| 2017-03-10 | 39.41 |
| 2017-03-09 | 40.25 |
| 2017-03-08 | 43.63 |
| 2017-03-07 | 41.10 |
| 2017-03-06 | 39.41 |
| 2017-03-03 | 37.72 |
| 2017-03-02 | 37.72 |
| 2017-03-01 | 38.56 |
| 2017-02-28 | 37.72 |
| 2017-02-27 | 37.72 |
| 2017-02-24 | 40.25 |
| 2017-02-23 | 37.72 |
| 2017-02-22 | 41.10 |
| 2017-02-21 | 41.94 |
| 2017-02-20 | 41.94 |
| 2017-02-17 | 40.25 |
| 2017-02-16 | 41.10 |
| 2017-02-15 | 41.94 |
| 2017-02-14 | 40.25 |
| 2017-02-13 | 41.10 |
| 2017-02-10 | 41.10 |
| 2017-02-09 | 41.10 |
| 2017-02-08 | 41.10 |
| 2017-02-07 | 41.10 |
| 2017-02-06 | 41.10 |
| 2017-02-03 | 42.79 |
| 2017-02-02 | 42.79 |
| 2017-02-01 | 42.79 |
| 2017-01-27 | 42.79 |
| 2017-01-26 | 42.79 |
| 2017-01-25 | 42.79 |
| 2017-01-24 | 42.79 |
| 2017-01-23 | 43.63 |
| 2017-01-20 | 42.79 |
| 2017-01-19 | 43.63 |
| 2017-01-18 | 46.17 |
| 2017-01-17 | 41.94 |
| 2017-01-16 | 41.10 |
| 2017-01-13 | 42.79 |
| 2017-01-12 | 41.94 |
| 2017-01-11 | 41.94 |
| 2017-01-10 | 42.79 |
| 2017-01-09 | 41.94 |
| 2017-01-06 | 41.94 |
| 2017-01-05 | 42.79 |
| 2017-01-04 | 41.10 |
| 2017-01-03 | 39.41 |
| 2016-12-30 | 43.63 |
| 2016-12-29 | 39.41 |
| 2016-12-28 | 41.10 |
| 2016-12-23 | 42.79 |
| 2016-12-22 | 41.94 |
| 2016-12-21 | 42.79 |
| 2016-12-20 | 42.79 |
| 2016-12-19 | 43.63 |
| 2016-12-16 | 43.63 |
| 2016-12-15 | 45.32 |
| 2016-12-14 | 46.17 |
| 2016-12-13 | 43.63 |
| 2016-12-12 | 41.94 |
| 2016-12-09 | 45.32 |
| 2016-12-08 | 43.80 |
| 2016-12-07 | 44.63 |
| 2016-12-06 | 46.28 |
| 2016-12-05 | 45.45 |
| 2016-12-02 | 42.15 |
| 2016-12-01 | 37.19 |
| 2016-11-30 | 36.36 |
| 2016-11-29 | 36.36 |
| 2016-11-28 | 28.10 |
| 2016-11-25 | 32.23 |
| 2016-11-24 | 30.58 |
| 2016-11-23 | 32.23 |
| 2016-11-22 | 30.58 |
| 2016-11-21 | 32.23 |
| 2016-11-18 | 32.23 |
| 2016-11-17 | 31.40 |
| 2016-11-16 | 33.06 |
| 2016-11-15 | 28.93 |
| 2016-11-14 | 24.79 |
| 2016-11-11 | 23.97 |
| 2016-11-10 | 28.93 |
| 2016-11-09 | 28.10 |
| 2016-11-08 | 33.06 |
| 2016-11-07 | 32.23 |
| 2016-11-04 | 32.23 |
| 2016-11-03 | 33.06 |
| 2016-11-02 | 33.88 |
| 2016-11-01 | 33.06 |
| 2016-10-31 | 33.06 |
| 2016-10-28 | 33.88 |
| 2016-10-27 | 33.88 |
| 2016-10-26 | 33.06 |
| 2016-10-25 | 32.23 |
| 2016-10-24 | 33.88 |
| 2016-10-20 | 37.19 |
| 2016-10-19 | 27.27 |
| 2016-10-18 | 26.45 |
| 2016-10-17 | 23.97 |
| 2016-10-14 | 26.45 |
| 2016-10-13 | 24.79 |
| 2016-10-12 | 28.10 |
| 2016-10-11 | 30.58 |
| 2016-10-07 | 33.88 |
| 2016-10-06 | 32.23 |
| 2016-10-05 | 33.88 |
| 2016-10-04 | 32.23 |
| 2016-10-03 | 32.23 |
| 2016-09-30 | 30.58 |
| 2016-09-29 | 35.54 |
| 2016-09-28 | 38.02 |
| 2016-09-27 | 38.84 |
| 2016-09-26 | 39.67 |
| 2016-09-23 | 39.67 |
| 2016-09-22 | 40.50 |
| 2016-09-21 | 38.84 |
| 2016-09-20 | 41.32 |
| 2016-09-19 | 36.36 |
| 2016-09-15 | 29.75 |
| 2016-09-14 | 25.62 |
| 2016-09-13 | 20.66 |
| 2016-09-12 | 25.62 |
| 2016-09-09 | 28.93 |
| 2016-09-08 | 31.40 |
| 2016-09-07 | 26.45 |
| 2016-09-06 | 28.10 |
| 2016-09-05 | 22.31 |
| 2016-09-02 | 17.36 |
| 2016-09-01 | 15.70 |
| 2016-08-31 | 15.70 |
| 2016-08-30 | 15.70 |
| 2016-08-29 | 13.22 |
| 2016-08-26 | 15.70 |
| 2016-08-25 | 15.70 |
| 2016-08-24 | 14.05 |
| 2016-08-23 | 15.70 |
| 2016-08-22 | 14.88 |
| 2016-08-19 | 14.88 |
| 2016-08-18 | 16.53 |
| 2016-08-17 | 18.18 |
| 2016-08-16 | 13.22 |
| 2016-08-15 | 12.40 |
| 2016-08-12 | 9.09 |
| 2016-08-11 | 4.96 |
| 2016-08-10 | 3.31 |
| 2016-08-09 | 4.13 |
| 2016-08-08 | 3.31 |
| 2016-08-05 | 4.13 |
| 2016-08-04 | 4.96 |
| 2016-08-03 | 3.31 |
| 2016-08-01 | 4.96 |
| 2016-07-29 | 4.96 |
| 2016-07-28 | 3.31 |
| 2016-07-27 | 3.31 |
| 2016-07-26 | 4.96 |
| 2016-07-25 | 5.79 |
| 2016-07-22 | 4.96 |
| 2016-07-21 | 3.31 |
| 2016-07-20 | 3.31 |
| 2016-07-19 | 1.65 |
| 2016-07-18 | 1.65 |
| 2016-07-15 | 2.48 |
| 2016-07-14 | -1.65 |
| 2016-07-13 | -1.65 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.83 |
| 2016-07-04 | 2.48 |
| 2016-06-30 | 3.31 |
| 2016-06-29 | 1.65 |
| 2016-06-28 | 3.31 |
| 2016-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy