Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2026-01-23 | 231.99 |
| 2026-01-22 | 220.94 |
| 2026-01-21 | 211.00 |
| 2026-01-20 | 200.50 |
| 2026-01-19 | 185.04 |
| 2026-01-16 | 186.14 |
| 2026-01-15 | 173.44 |
| 2026-01-14 | 177.30 |
| 2026-01-13 | 177.86 |
| 2026-01-12 | 177.86 |
| 2026-01-09 | 173.44 |
| 2026-01-08 | 173.99 |
| 2026-01-07 | 183.38 |
| 2026-01-06 | 170.12 |
| 2026-01-05 | 170.12 |
| 2026-01-02 | 166.81 |
| 2025-12-31 | 167.91 |
| 2025-12-30 | 159.63 |
| 2025-12-29 | 158.52 |
| 2025-12-24 | 151.89 |
| 2025-12-23 | 146.37 |
| 2025-12-22 | 151.34 |
| 2025-12-19 | 153.00 |
| 2025-12-18 | 153.00 |
| 2025-12-17 | 153.55 |
| 2025-12-16 | 154.10 |
| 2025-12-15 | 157.97 |
| 2025-12-12 | 164.60 |
| 2025-12-11 | 161.84 |
| 2025-12-10 | 161.84 |
| 2025-12-09 | 171.78 |
| 2025-12-08 | 171.23 |
| 2025-12-05 | 163.49 |
| 2025-12-04 | 159.63 |
| 2025-12-03 | 166.81 |
| 2025-12-02 | 173.99 |
| 2025-12-01 | 172.33 |
| 2025-11-28 | 159.63 |
| 2025-11-27 | 158.52 |
| 2025-11-26 | 166.26 |
| 2025-11-25 | 154.66 |
| 2025-11-24 | 154.66 |
| 2025-11-21 | 137.53 |
| 2025-11-20 | 137.53 |
| 2025-11-19 | 136.43 |
| 2025-11-18 | 136.98 |
| 2025-11-17 | 140.29 |
| 2025-11-14 | 141.95 |
| 2025-11-13 | 147.47 |
| 2025-11-12 | 143.05 |
| 2025-11-11 | 141.95 |
| 2025-11-10 | 145.26 |
| 2025-11-07 | 144.16 |
| 2025-11-06 | 141.95 |
| 2025-11-05 | 136.43 |
| 2025-11-04 | 136.98 |
| 2025-11-03 | 139.74 |
| 2025-10-31 | 140.29 |
| 2025-10-30 | 141.95 |
| 2025-10-28 | 138.08 |
| 2025-10-27 | 136.43 |
| 2025-10-24 | 136.98 |
| 2025-10-23 | 138.64 |
| 2025-10-22 | 146.92 |
| 2025-10-21 | 139.74 |
| 2025-10-20 | 136.43 |
| 2025-10-17 | 132.01 |
| 2025-10-16 | 128.14 |
| 2025-10-15 | 129.24 |
| 2025-10-14 | 129.24 |
| 2025-10-13 | 134.77 |
| 2025-10-10 | 133.66 |
| 2025-10-09 | 135.87 |
| 2025-10-08 | 135.87 |
| 2025-10-06 | 140.85 |
| 2025-10-03 | 130.90 |
| 2025-10-02 | 129.24 |
| 2025-09-30 | 127.04 |
| 2025-09-29 | 125.93 |
| 2025-09-26 | 127.59 |
| 2025-09-25 | 130.35 |
| 2025-09-24 | 129.24 |
| 2025-09-23 | 128.69 |
| 2025-09-22 | 129.80 |
| 2025-09-19 | 128.69 |
| 2025-09-18 | 129.24 |
| 2025-09-17 | 130.35 |
| 2025-09-16 | 126.48 |
| 2025-09-15 | 127.04 |
| 2025-09-12 | 127.59 |
| 2025-09-11 | 128.14 |
| 2025-09-10 | 124.83 |
| 2025-09-09 | 129.24 |
| 2025-09-08 | 130.90 |
| 2025-09-05 | 132.01 |
| 2025-09-04 | 129.80 |
| 2025-09-03 | 134.22 |
| 2025-09-02 | 133.11 |
| 2025-09-01 | 129.24 |
| 2025-08-29 | 126.48 |
| 2025-08-28 | 133.11 |
| 2025-08-27 | 137.53 |
| 2025-08-26 | 137.53 |
| 2025-08-25 | 135.87 |
| 2025-08-22 | 140.85 |
| 2025-08-21 | 145.82 |
| 2025-08-20 | 153.00 |
| 2025-08-19 | 154.66 |
| 2025-08-18 | 155.76 |
| 2025-08-15 | 157.42 |
| 2025-08-14 | 151.34 |
| 2025-08-13 | 160.73 |
| 2025-08-12 | 153.55 |
| 2025-08-11 | 161.84 |
| 2025-08-08 | 141.95 |
| 2025-08-07 | 128.14 |
| 2025-08-06 | 118.75 |
| 2025-08-05 | 117.09 |
| 2025-08-04 | 119.85 |
| 2025-08-01 | 119.30 |
| 2025-07-31 | 123.72 |
| 2025-07-30 | 122.06 |
| 2025-07-29 | 125.38 |
| 2025-07-28 | 124.27 |
| 2025-07-25 | 123.72 |
| 2025-07-24 | 125.93 |
| 2025-07-23 | 127.59 |
| 2025-07-22 | 135.32 |
| 2025-07-21 | 128.14 |
| 2025-07-18 | 112.12 |
| 2025-07-17 | 111.57 |
| 2025-07-16 | 111.57 |
| 2025-07-15 | 111.02 |
| 2025-07-14 | 112.12 |
| 2025-07-11 | 114.33 |
| 2025-07-10 | 111.57 |
| 2025-07-09 | 111.57 |
| 2025-07-08 | 115.99 |
| 2025-07-07 | 115.43 |
| 2025-07-04 | 119.30 |
| 2025-07-03 | 118.20 |
| 2025-07-02 | 115.99 |
| 2025-06-30 | 117.09 |
| 2025-06-27 | 119.85 |
| 2025-06-26 | 114.88 |
| 2025-06-25 | 117.09 |
| 2025-06-24 | 115.99 |
| 2025-06-23 | 112.67 |
| 2025-06-20 | 112.67 |
| 2025-06-19 | 109.91 |
| 2025-06-18 | 109.91 |
| 2025-06-17 | 115.43 |
| 2025-06-16 | 113.78 |
| 2025-06-13 | 113.23 |
| 2025-06-12 | 117.09 |
| 2025-06-11 | 117.09 |
| 2025-06-10 | 115.99 |
| 2025-06-09 | 114.88 |
| 2025-06-06 | 116.54 |
| 2025-06-05 | 113.23 |
| 2025-06-04 | 112.67 |
| 2025-06-03 | 113.78 |
| 2025-06-02 | 111.57 |
| 2025-05-30 | 117.09 |
| 2025-05-29 | 119.30 |
| 2025-05-28 | 111.57 |
| 2025-05-27 | 117.64 |
| 2025-05-26 | 115.99 |
| 2025-05-23 | 118.20 |
| 2025-05-22 | 123.17 |
| 2025-05-21 | 127.59 |
| 2025-05-20 | 131.45 |
| 2025-05-19 | 126.48 |
| 2025-05-16 | 129.80 |
| 2025-05-15 | 130.35 |
| 2025-05-14 | 132.01 |
| 2025-05-13 | 131.45 |
| 2025-05-12 | 139.19 |
| 2025-05-09 | 130.90 |
| 2025-05-08 | 130.90 |
| 2025-05-07 | 129.24 |
| 2025-05-06 | 136.43 |
| 2025-05-02 | 138.08 |
| 2025-04-30 | 133.11 |
| 2025-04-29 | 148.58 |
| 2025-04-28 | 137.53 |
| 2025-04-25 | 129.24 |
| 2025-04-24 | 119.85 |
| 2025-04-23 | 122.06 |
| 2025-04-22 | 122.06 |
| 2025-04-17 | 114.33 |
| 2025-04-16 | 118.75 |
| 2025-04-15 | 126.48 |
| 2025-04-14 | 119.85 |
| 2025-04-11 | 112.67 |
| 2025-04-10 | 111.57 |
| 2025-04-09 | 96.65 |
| 2025-04-08 | 101.62 |
| 2025-04-07 | 95.00 |
| 2025-04-03 | 130.35 |
| 2025-04-02 | 135.87 |
| 2025-04-01 | 131.45 |
| 2025-03-31 | 119.85 |
| 2025-03-28 | 128.14 |
| 2025-03-27 | 146.92 |
| 2025-03-26 | 163.49 |
| 2025-03-25 | 167.91 |
| 2025-03-24 | 174.54 |
| 2025-03-21 | 171.78 |
| 2025-03-20 | 170.67 |
| 2025-03-19 | 175.65 |
| 2025-03-18 | 180.62 |
| 2025-03-17 | 182.83 |
| 2025-03-14 | 182.27 |
| 2025-03-13 | 183.38 |
| 2025-03-12 | 179.51 |
| 2025-03-11 | 175.09 |
| 2025-03-10 | 176.20 |
| 2025-03-07 | 181.72 |
| 2025-03-06 | 178.96 |
| 2025-03-05 | 182.83 |
| 2025-03-04 | 169.02 |
| 2025-03-03 | 157.42 |
| 2025-02-28 | 176.75 |
| 2025-02-27 | 203.82 |
| 2025-02-26 | 210.45 |
| 2025-02-25 | 181.72 |
| 2025-02-24 | 155.76 |
| 2025-02-21 | 153.00 |
| 2025-02-20 | 164.05 |
| 2025-02-19 | 147.47 |
| 2025-02-18 | 115.43 |
| 2025-02-17 | 115.43 |
| 2025-02-14 | 113.23 |
| 2025-02-13 | 118.20 |
| 2025-02-12 | 75.11 |
| 2025-02-11 | 73.45 |
| 2025-02-10 | 76.77 |
| 2025-02-07 | 73.45 |
| 2025-02-06 | 74.01 |
| 2025-02-05 | 70.14 |
| 2025-02-04 | 71.80 |
| 2025-02-03 | 71.24 |
| 2025-01-28 | 72.35 |
| 2025-01-27 | 69.03 |
| 2025-01-24 | 75.66 |
| 2025-01-23 | 74.56 |
| 2025-01-22 | 75.66 |
| 2025-01-21 | 77.32 |
| 2025-01-20 | 72.90 |
| 2025-01-17 | 75.11 |
| 2025-01-16 | 74.56 |
| 2025-01-15 | 74.56 |
| 2025-01-14 | 75.66 |
| 2025-01-13 | 75.66 |
| 2025-01-10 | 76.77 |
| 2025-01-09 | 74.01 |
| 2025-01-08 | 77.87 |
| 2025-01-07 | 77.87 |
| 2025-01-06 | 72.35 |
| 2025-01-03 | 70.69 |
| 2025-01-02 | 71.80 |
| 2024-12-31 | 75.11 |
| 2024-12-30 | 75.66 |
| 2024-12-27 | 75.66 |
| 2024-12-24 | 76.77 |
| 2024-12-23 | 75.66 |
| 2024-12-20 | 68.48 |
| 2024-12-19 | 73.45 |
| 2024-12-18 | 73.45 |
| 2024-12-17 | 74.01 |
| 2024-12-16 | 80.63 |
| 2024-12-13 | 85.61 |
| 2024-12-12 | 85.61 |
| 2024-12-11 | 79.53 |
| 2024-12-10 | 79.53 |
| 2024-12-09 | 72.35 |
| 2024-12-06 | 78.42 |
| 2024-12-05 | 77.87 |
| 2024-12-04 | 72.90 |
| 2024-12-03 | 77.87 |
| 2024-12-02 | 76.77 |
| 2024-11-29 | 72.35 |
| 2024-11-28 | 71.80 |
| 2024-11-27 | 74.01 |
| 2024-11-26 | 75.11 |
| 2024-11-25 | 67.38 |
| 2024-11-22 | 72.90 |
| 2024-11-21 | 77.87 |
| 2024-11-20 | 81.19 |
| 2024-11-19 | 83.40 |
| 2024-11-18 | 79.53 |
| 2024-11-15 | 76.21 |
| 2024-11-14 | 71.24 |
| 2024-11-13 | 82.29 |
| 2024-11-12 | 88.37 |
| 2024-11-11 | 97.21 |
| 2024-11-08 | 103.28 |
| 2024-11-07 | 97.21 |
| 2024-11-06 | 109.36 |
| 2024-11-05 | 84.50 |
| 2024-11-04 | 79.53 |
| 2024-11-01 | 83.40 |
| 2024-10-31 | 82.29 |
| 2024-10-30 | 102.73 |
| 2024-10-29 | 86.16 |
| 2024-10-28 | 64.61 |
| 2024-10-25 | 53.57 |
| 2024-10-24 | 59.64 |
| 2024-10-23 | 59.09 |
| 2024-10-22 | 43.07 |
| 2024-10-21 | 38.10 |
| 2024-10-18 | 39.20 |
| 2024-10-17 | 35.34 |
| 2024-10-16 | 38.10 |
| 2024-10-15 | 38.10 |
| 2024-10-14 | 39.76 |
| 2024-10-10 | 37.55 |
| 2024-10-09 | 36.99 |
| 2024-10-08 | 38.10 |
| 2024-10-07 | 49.15 |
| 2024-10-04 | 36.99 |
| 2024-10-03 | 39.76 |
| 2024-10-02 | 41.97 |
| 2024-09-30 | 40.86 |
| 2024-09-27 | 36.99 |
| 2024-09-26 | 35.34 |
| 2024-09-25 | 32.58 |
| 2024-09-24 | 30.37 |
| 2024-09-23 | 25.95 |
| 2024-09-20 | 28.71 |
| 2024-09-19 | 29.81 |
| 2024-09-17 | 28.71 |
| 2024-09-16 | 25.95 |
| 2024-09-13 | 25.39 |
| 2024-09-12 | 27.05 |
| 2024-09-11 | 27.05 |
| 2024-09-10 | 28.16 |
| 2024-09-09 | 28.16 |
| 2024-09-05 | 29.81 |
| 2024-09-04 | 29.26 |
| 2024-09-03 | 29.26 |
| 2024-09-02 | 29.81 |
| 2024-08-30 | 32.02 |
| 2024-08-29 | 32.58 |
| 2024-08-28 | 31.47 |
| 2024-08-27 | 33.13 |
| 2024-08-26 | 31.47 |
| 2024-08-23 | 29.81 |
| 2024-08-22 | 29.26 |
| 2024-08-21 | 31.47 |
| 2024-08-20 | 31.47 |
| 2024-08-19 | 32.02 |
| 2024-08-16 | 31.47 |
| 2024-08-15 | 30.92 |
| 2024-08-14 | 32.58 |
| 2024-08-13 | 31.47 |
| 2024-08-12 | 32.02 |
| 2024-08-09 | 32.02 |
| 2024-08-08 | 32.58 |
| 2024-08-07 | 29.81 |
| 2024-08-06 | 29.81 |
| 2024-08-05 | 27.60 |
| 2024-08-02 | 32.02 |
| 2024-08-01 | 32.58 |
| 2024-07-31 | 35.34 |
| 2024-07-30 | 31.47 |
| 2024-07-29 | 33.13 |
| 2024-07-26 | 37.55 |
| 2024-07-25 | 33.68 |
| 2024-07-24 | 32.58 |
| 2024-07-23 | 34.78 |
| 2024-07-22 | 34.23 |
| 2024-07-19 | 34.78 |
| 2024-07-18 | 38.10 |
| 2024-07-17 | 36.44 |
| 2024-07-16 | 34.23 |
| 2024-07-15 | 33.68 |
| 2024-07-12 | 36.99 |
| 2024-07-11 | 32.58 |
| 2024-07-10 | 34.23 |
| 2024-07-09 | 34.23 |
| 2024-07-08 | 36.99 |
| 2024-07-05 | 38.10 |
| 2024-07-04 | 37.55 |
| 2024-07-03 | 34.78 |
| 2024-07-02 | 34.23 |
| 2024-06-28 | 31.47 |
| 2024-06-27 | 31.47 |
| 2024-06-26 | 32.58 |
| 2024-06-25 | 33.13 |
| 2024-06-24 | 32.58 |
| 2024-06-21 | 35.89 |
| 2024-06-20 | 32.58 |
| 2024-06-19 | 32.58 |
| 2024-06-18 | 33.68 |
| 2024-06-17 | 35.34 |
| 2024-06-14 | 41.97 |
| 2024-06-13 | 44.18 |
| 2024-06-12 | 44.73 |
| 2024-06-11 | 43.07 |
| 2024-06-07 | 47.49 |
| 2024-06-06 | 49.15 |
| 2024-06-05 | 53.01 |
| 2024-06-04 | 48.04 |
| 2024-06-03 | 49.15 |
| 2024-05-31 | 51.91 |
| 2024-05-30 | 53.01 |
| 2024-05-29 | 49.70 |
| 2024-05-28 | 52.46 |
| 2024-05-27 | 46.94 |
| 2024-05-24 | 48.59 |
| 2024-05-23 | 50.80 |
| 2024-05-22 | 54.12 |
| 2024-05-21 | 46.39 |
| 2024-05-20 | 41.97 |
| 2024-05-17 | 39.76 |
| 2024-05-16 | 40.86 |
| 2024-05-14 | 43.07 |
| 2024-05-13 | 38.65 |
| 2024-05-10 | 40.86 |
| 2024-05-09 | 41.97 |
| 2024-05-08 | 41.41 |
| 2024-05-07 | 43.62 |
| 2024-05-06 | 44.18 |
| 2024-05-03 | 45.28 |
| 2024-05-02 | 43.07 |
| 2024-04-30 | 43.62 |
| 2024-04-29 | 46.94 |
| 2024-04-26 | 48.59 |
| 2024-04-25 | 40.86 |
| 2024-04-24 | 40.86 |
| 2024-04-23 | 41.97 |
| 2024-04-22 | 41.41 |
| 2024-04-19 | 40.86 |
| 2024-04-18 | 45.28 |
| 2024-04-17 | 40.86 |
| 2024-04-16 | 39.76 |
| 2024-04-15 | 45.28 |
| 2024-04-12 | 50.25 |
| 2024-04-11 | 51.36 |
| 2024-04-10 | 54.67 |
| 2024-04-09 | 50.80 |
| 2024-04-08 | 61.85 |
| 2024-04-05 | 34.78 |
| 2024-04-03 | 32.02 |
| 2024-04-02 | 27.05 |
| 2024-03-28 | 25.95 |
| 2024-03-27 | 27.05 |
| 2024-03-26 | 27.05 |
| 2024-03-25 | 27.05 |
| 2024-03-22 | 28.16 |
| 2024-03-21 | 32.58 |
| 2024-03-20 | 32.58 |
| 2024-03-19 | 32.58 |
| 2024-03-18 | 29.26 |
| 2024-03-15 | 32.58 |
| 2024-03-14 | 32.58 |
| 2024-03-13 | 29.81 |
| 2024-03-12 | 34.78 |
| 2024-03-11 | 32.58 |
| 2024-03-08 | 29.26 |
| 2024-03-07 | 29.81 |
| 2024-03-06 | 28.71 |
| 2024-03-05 | 29.26 |
| 2024-03-04 | 30.37 |
| 2024-03-01 | 30.92 |
| 2024-02-29 | 30.92 |
| 2024-02-28 | 31.47 |
| 2024-02-27 | 32.02 |
| 2024-02-26 | 32.02 |
| 2024-02-23 | 33.13 |
| 2024-02-22 | 32.02 |
| 2024-02-21 | 34.23 |
| 2024-02-20 | 34.23 |
| 2024-02-19 | 34.23 |
| 2024-02-16 | 35.34 |
| 2024-02-15 | 34.23 |
| 2024-02-14 | 33.68 |
| 2024-02-09 | 34.78 |
| 2024-02-08 | 38.10 |
| 2024-02-07 | 35.34 |
| 2024-02-06 | 36.99 |
| 2024-02-05 | 33.13 |
| 2024-02-02 | 35.34 |
| 2024-02-01 | 34.23 |
| 2024-01-31 | 34.23 |
| 2024-01-30 | 34.23 |
| 2024-01-29 | 37.55 |
| 2024-01-26 | 36.99 |
| 2024-01-25 | 39.20 |
| 2024-01-24 | 34.23 |
| 2024-01-23 | 37.55 |
| 2024-01-22 | 33.13 |
| 2024-01-19 | 39.20 |
| 2024-01-18 | 38.65 |
| 2024-01-17 | 38.65 |
| 2024-01-16 | 38.65 |
| 2024-01-15 | 38.65 |
| 2024-01-12 | 38.65 |
| 2024-01-11 | 38.10 |
| 2024-01-10 | 39.20 |
| 2024-01-09 | 39.20 |
| 2024-01-08 | 39.20 |
| 2024-01-05 | 40.86 |
| 2024-01-04 | 44.73 |
| 2024-01-03 | 40.86 |
| 2024-01-02 | 39.76 |
| 2023-12-29 | 49.15 |
| 2023-12-28 | 50.25 |
| 2023-12-27 | 47.49 |
| 2023-12-22 | 50.25 |
| 2023-12-21 | 41.41 |
| 2023-12-20 | 40.86 |
| 2023-12-19 | 40.31 |
| 2023-12-18 | 43.07 |
| 2023-12-15 | 43.62 |
| 2023-12-14 | 42.52 |
| 2023-12-13 | 43.07 |
| 2023-12-12 | 39.20 |
| 2023-12-11 | 39.76 |
| 2023-12-08 | 43.62 |
| 2023-12-07 | 37.55 |
| 2023-12-06 | 38.10 |
| 2023-12-05 | 40.86 |
| 2023-12-04 | 46.39 |
| 2023-12-01 | 44.18 |
| 2023-11-30 | 44.73 |
| 2023-11-29 | 48.04 |
| 2023-11-28 | 49.70 |
| 2023-11-27 | 50.25 |
| 2023-11-24 | 52.46 |
| 2023-11-23 | 51.91 |
| 2023-11-22 | 50.80 |
| 2023-11-21 | 50.25 |
| 2023-11-20 | 46.94 |
| 2023-11-17 | 50.25 |
| 2023-11-16 | 54.12 |
| 2023-11-15 | 50.25 |
| 2023-11-14 | 48.04 |
| 2023-11-13 | 48.04 |
| 2023-11-10 | 50.25 |
| 2023-11-09 | 54.67 |
| 2023-11-08 | 55.22 |
| 2023-11-07 | 57.43 |
| 2023-11-06 | 55.22 |
| 2023-11-03 | 60.20 |
| 2023-11-02 | 57.99 |
| 2023-11-01 | 59.09 |
| 2023-10-31 | 60.20 |
| 2023-10-30 | 61.30 |
| 2023-10-27 | 61.30 |
| 2023-10-26 | 60.20 |
| 2023-10-25 | 57.43 |
| 2023-10-24 | 53.01 |
| 2023-10-20 | 51.91 |
| 2023-10-19 | 49.15 |
| 2023-10-18 | 49.15 |
| 2023-10-17 | 49.15 |
| 2023-10-16 | 51.91 |
| 2023-10-13 | 50.25 |
| 2023-10-12 | 50.25 |
| 2023-10-11 | 48.59 |
| 2023-10-10 | 49.15 |
| 2023-10-09 | 49.15 |
| 2023-10-06 | 47.49 |
| 2023-10-05 | 43.62 |
| 2023-10-04 | 44.18 |
| 2023-10-03 | 44.18 |
| 2023-09-29 | 47.49 |
| 2023-09-28 | 44.73 |
| 2023-09-27 | 50.25 |
| 2023-09-26 | 51.36 |
| 2023-09-25 | 49.70 |
| 2023-09-22 | 48.59 |
| 2023-09-21 | 46.39 |
| 2023-09-20 | 49.15 |
| 2023-09-19 | 47.49 |
| 2023-09-18 | 47.49 |
| 2023-09-15 | 48.04 |
| 2023-09-14 | 45.28 |
| 2023-09-13 | 44.73 |
| 2023-09-12 | 46.94 |
| 2023-09-11 | 48.59 |
| 2023-09-07 | 46.39 |
| 2023-09-06 | 44.73 |
| 2023-09-05 | 47.49 |
| 2023-09-04 | 45.83 |
| 2023-08-31 | 41.41 |
| 2023-08-30 | 42.52 |
| 2023-08-29 | 40.86 |
| 2023-08-28 | 37.55 |
| 2023-08-25 | 39.76 |
| 2023-08-24 | 42.52 |
| 2023-08-23 | 37.55 |
| 2023-08-22 | 35.89 |
| 2023-08-21 | 40.86 |
| 2023-08-18 | 50.25 |
| 2023-08-17 | 41.41 |
| 2023-08-16 | 46.39 |
| 2023-08-15 | 60.20 |
| 2023-08-14 | 55.78 |
| 2023-08-11 | 61.30 |
| 2023-08-10 | 65.17 |
| 2023-08-09 | 60.20 |
| 2023-08-08 | 65.72 |
| 2023-08-07 | 75.66 |
| 2023-08-04 | 75.11 |
| 2023-08-03 | 74.56 |
| 2023-08-02 | 72.90 |
| 2023-08-01 | 72.35 |
| 2023-07-31 | 81.19 |
| 2023-07-28 | 78.98 |
| 2023-07-27 | 74.56 |
| 2023-07-26 | 74.01 |
| 2023-07-25 | 75.11 |
| 2023-07-24 | 71.80 |
| 2023-07-21 | 78.42 |
| 2023-07-20 | 77.87 |
| 2023-07-19 | 77.32 |
| 2023-07-18 | 76.21 |
| 2023-07-14 | 84.50 |
| 2023-07-13 | 84.50 |
| 2023-07-12 | 83.40 |
| 2023-07-11 | 82.84 |
| 2023-07-10 | 83.40 |
| 2023-07-07 | 80.08 |
| 2023-07-06 | 78.42 |
| 2023-07-05 | 82.29 |
| 2023-07-04 | 85.61 |
| 2023-07-03 | 80.08 |
| 2023-06-30 | 79.53 |
| 2023-06-29 | 72.35 |
| 2023-06-28 | 76.21 |
| 2023-06-27 | 70.69 |
| 2023-06-26 | 71.24 |
| 2023-06-23 | 87.82 |
| 2023-06-21 | 90.02 |
| 2023-06-20 | 90.58 |
| 2023-06-19 | 87.82 |
| 2023-06-16 | 87.82 |
| 2023-06-15 | 84.50 |
| 2023-06-14 | 80.63 |
| 2023-06-13 | 85.61 |
| 2023-06-12 | 78.42 |
| 2023-06-09 | 77.32 |
| 2023-06-08 | 77.87 |
| 2023-06-07 | 75.66 |
| 2023-06-06 | 77.32 |
| 2023-06-05 | 77.32 |
| 2023-06-02 | 79.53 |
| 2023-06-01 | 75.11 |
| 2023-05-31 | 73.45 |
| 2023-05-30 | 80.08 |
| 2023-05-29 | 80.08 |
| 2023-05-25 | 80.08 |
| 2023-05-24 | 84.50 |
| 2023-05-23 | 84.50 |
| 2023-05-22 | 83.40 |
| 2023-05-19 | 83.40 |
| 2023-05-18 | 83.95 |
| 2023-05-17 | 84.50 |
| 2023-05-16 | 84.50 |
| 2023-05-15 | 83.95 |
| 2023-05-12 | 84.50 |
| 2023-05-11 | 87.82 |
| 2023-05-10 | 87.82 |
| 2023-05-09 | 91.13 |
| 2023-05-08 | 88.37 |
| 2023-05-05 | 88.37 |
| 2023-05-04 | 87.82 |
| 2023-05-03 | 85.61 |
| 2023-05-02 | 91.68 |
| 2023-04-28 | 97.21 |
| 2023-04-27 | 98.86 |
| 2023-04-26 | 101.62 |
| 2023-04-25 | 102.18 |
| 2023-04-24 | 100.52 |
| 2023-04-21 | 102.73 |
| 2023-04-20 | 106.04 |
| 2023-04-19 | 108.81 |
| 2023-04-18 | 107.70 |
| 2023-04-17 | 106.60 |
| 2023-04-14 | 111.02 |
| 2023-04-13 | 105.49 |
| 2023-04-12 | 105.49 |
| 2023-04-11 | 104.94 |
| 2023-04-06 | 100.52 |
| 2023-04-04 | 107.15 |
| 2023-04-03 | 108.25 |
| 2023-03-31 | 113.23 |
| 2023-03-30 | 109.91 |
| 2023-03-29 | 111.57 |
| 2023-03-28 | 114.33 |
| 2023-03-27 | 115.99 |
| 2023-03-24 | 117.64 |
| 2023-03-23 | 119.30 |
| 2023-03-22 | 118.75 |
| 2023-03-21 | 120.96 |
| 2023-03-20 | 119.85 |
| 2023-03-17 | 125.93 |
| 2023-03-16 | 113.23 |
| 2023-03-15 | 113.23 |
| 2023-03-14 | 115.43 |
| 2023-03-13 | 116.54 |
| 2023-03-10 | 120.96 |
| 2023-03-09 | 120.96 |
| 2023-03-08 | 118.20 |
| 2023-03-07 | 119.85 |
| 2023-03-06 | 119.85 |
| 2023-03-03 | 120.96 |
| 2023-03-02 | 120.96 |
| 2023-03-01 | 120.96 |
| 2023-02-28 | 120.96 |
| 2023-02-27 | 118.75 |
| 2023-02-24 | 123.72 |
| 2023-02-23 | 119.85 |
| 2023-02-22 | 119.85 |
| 2023-02-21 | 120.96 |
| 2023-02-20 | 118.20 |
| 2023-02-17 | 115.43 |
| 2023-02-16 | 118.20 |
| 2023-02-15 | 118.20 |
| 2023-02-14 | 120.96 |
| 2023-02-13 | 116.54 |
| 2023-02-10 | 115.99 |
| 2023-02-09 | 118.20 |
| 2023-02-08 | 120.41 |
| 2023-02-07 | 120.96 |
| 2023-02-06 | 124.27 |
| 2023-02-03 | 124.27 |
| 2023-02-02 | 123.17 |
| 2023-02-01 | 125.93 |
| 2023-01-31 | 122.06 |
| 2023-01-30 | 124.27 |
| 2023-01-27 | 126.48 |
| 2023-01-26 | 126.48 |
| 2023-01-20 | 126.48 |
| 2023-01-19 | 122.62 |
| 2023-01-18 | 122.06 |
| 2023-01-17 | 110.46 |
| 2023-01-16 | 117.09 |
| 2023-01-13 | 117.64 |
| 2023-01-12 | 117.64 |
| 2023-01-11 | 115.99 |
| 2023-01-10 | 120.41 |
| 2023-01-09 | 120.96 |
| 2023-01-06 | 114.33 |
| 2023-01-05 | 114.33 |
| 2023-01-04 | 123.72 |
| 2023-01-03 | 117.64 |
| 2022-12-30 | 119.30 |
| 2022-12-29 | 116.54 |
| 2022-12-28 | 120.96 |
| 2022-12-23 | 118.75 |
| 2022-12-22 | 120.96 |
| 2022-12-21 | 122.62 |
| 2022-12-20 | 122.06 |
| 2022-12-19 | 120.96 |
| 2022-12-16 | 120.96 |
| 2022-12-15 | 120.96 |
| 2022-12-14 | 120.96 |
| 2022-12-13 | 124.27 |
| 2022-12-12 | 114.88 |
| 2022-12-09 | 118.20 |
| 2022-12-08 | 130.90 |
| 2022-12-07 | 126.48 |
| 2022-12-06 | 124.83 |
| 2022-12-05 | 119.85 |
| 2022-12-02 | 109.91 |
| 2022-12-01 | 109.91 |
| 2022-11-30 | 106.60 |
| 2022-11-29 | 105.49 |
| 2022-11-28 | 99.97 |
| 2022-11-25 | 104.39 |
| 2022-11-24 | 105.49 |
| 2022-11-23 | 108.81 |
| 2022-11-22 | 117.64 |
| 2022-11-21 | 101.62 |
| 2022-11-18 | 107.15 |
| 2022-11-17 | 115.43 |
| 2022-11-16 | 129.24 |
| 2022-11-15 | 129.24 |
| 2022-11-14 | 129.24 |
| 2022-11-11 | 120.96 |
| 2022-11-10 | 123.72 |
| 2022-11-09 | 120.96 |
| 2022-11-08 | 107.15 |
| 2022-11-07 | 102.18 |
| 2022-11-04 | 96.10 |
| 2022-11-03 | 82.29 |
| 2022-11-02 | 79.53 |
| 2022-11-01 | 76.77 |
| 2022-10-31 | 76.77 |
| 2022-10-28 | 74.01 |
| 2022-10-27 | 76.77 |
| 2022-10-26 | 79.53 |
| 2022-10-25 | 76.77 |
| 2022-10-24 | 77.32 |
| 2022-10-21 | 78.42 |
| 2022-10-20 | 83.95 |
| 2022-10-19 | 85.05 |
| 2022-10-18 | 79.14 |
| 2022-10-17 | 76.51 |
| 2022-10-14 | 70.19 |
| 2022-10-13 | 68.61 |
| 2022-10-12 | 75.46 |
| 2022-10-11 | 71.24 |
| 2022-10-10 | 78.09 |
| 2022-10-07 | 79.14 |
| 2022-10-06 | 80.72 |
| 2022-10-05 | 76.51 |
| 2022-10-03 | 67.55 |
| 2022-09-30 | 73.87 |
| 2022-09-29 | 68.08 |
| 2022-09-28 | 73.87 |
| 2022-09-27 | 75.46 |
| 2022-09-26 | 74.93 |
| 2022-09-23 | 83.89 |
| 2022-09-22 | 88.63 |
| 2022-09-21 | 89.15 |
| 2022-09-20 | 101.27 |
| 2022-09-19 | 100.75 |
| 2022-09-16 | 110.76 |
| 2022-09-15 | 118.66 |
| 2022-09-14 | 120.24 |
| 2022-09-13 | 106.01 |
| 2022-09-09 | 129.20 |
| 2022-09-08 | 121.29 |
| 2022-09-07 | 117.08 |
| 2022-09-06 | 112.86 |
| 2022-09-05 | 111.28 |
| 2022-09-02 | 113.39 |
| 2022-09-01 | 113.39 |
| 2022-08-31 | 111.28 |
| 2022-08-30 | 108.12 |
| 2022-08-29 | 100.75 |
| 2022-08-26 | 97.58 |
| 2022-08-25 | 97.06 |
| 2022-08-24 | 92.32 |
| 2022-08-23 | 92.84 |
| 2022-08-22 | 89.15 |
| 2022-08-19 | 84.41 |
| 2022-08-18 | 80.72 |
| 2022-08-17 | 76.51 |
| 2022-08-16 | 68.08 |
| 2022-08-15 | 68.61 |
| 2022-08-12 | 65.97 |
| 2022-08-11 | 63.34 |
| 2022-08-10 | 59.65 |
| 2022-08-09 | 65.44 |
| 2022-08-08 | 63.34 |
| 2022-08-05 | 62.28 |
| 2022-08-04 | 63.86 |
| 2022-08-03 | 62.81 |
| 2022-08-02 | 61.23 |
| 2022-08-01 | 66.50 |
| 2022-07-29 | 69.13 |
| 2022-07-28 | 71.24 |
| 2022-07-27 | 72.82 |
| 2022-07-26 | 75.98 |
| 2022-07-25 | 77.04 |
| 2022-07-22 | 75.98 |
| 2022-07-21 | 77.04 |
| 2022-07-20 | 81.78 |
| 2022-07-19 | 77.04 |
| 2022-07-18 | 79.14 |
| 2022-07-15 | 73.87 |
| 2022-07-14 | 77.56 |
| 2022-07-13 | 77.56 |
| 2022-07-12 | 81.25 |
| 2022-07-11 | 79.14 |
| 2022-07-08 | 87.57 |
| 2022-07-07 | 89.15 |
| 2022-07-06 | 93.37 |
| 2022-07-05 | 91.26 |
| 2022-07-04 | 71.77 |
| 2022-06-30 | 76.51 |
| 2022-06-29 | 79.14 |
| 2022-06-28 | 81.78 |
| 2022-06-27 | 82.30 |
| 2022-06-24 | 79.14 |
| 2022-06-23 | 79.14 |
| 2022-06-22 | 83.89 |
| 2022-06-21 | 89.15 |
| 2022-06-20 | 90.21 |
| 2022-06-17 | 92.84 |
| 2022-06-16 | 88.10 |
| 2022-06-15 | 90.73 |
| 2022-06-14 | 89.15 |
| 2022-06-13 | 90.73 |
| 2022-06-10 | 92.84 |
| 2022-06-09 | 94.42 |
| 2022-06-08 | 98.11 |
| 2022-06-07 | 96.00 |
| 2022-06-06 | 100.22 |
| 2022-06-02 | 82.30 |
| 2022-06-01 | 81.78 |
| 2022-05-31 | 82.83 |
| 2022-05-30 | 78.62 |
| 2022-05-27 | 78.62 |
| 2022-05-26 | 79.67 |
| 2022-05-25 | 80.72 |
| 2022-05-24 | 79.14 |
| 2022-05-23 | 83.36 |
| 2022-05-20 | 84.41 |
| 2022-05-19 | 81.78 |
| 2022-05-18 | 81.78 |
| 2022-05-17 | 78.62 |
| 2022-05-16 | 78.09 |
| 2022-05-13 | 79.67 |
| 2022-05-12 | 77.04 |
| 2022-05-11 | 83.89 |
| 2022-05-10 | 80.72 |
| 2022-05-06 | 87.57 |
| 2022-05-05 | 91.79 |
| 2022-05-04 | 90.21 |
| 2022-05-03 | 97.06 |
| 2022-04-29 | 94.95 |
| 2022-04-28 | 99.17 |
| 2022-04-27 | 98.64 |
| 2022-04-26 | 101.80 |
| 2022-04-25 | 99.17 |
| 2022-04-22 | 108.65 |
| 2022-04-21 | 107.60 |
| 2022-04-20 | 113.39 |
| 2022-04-19 | 115.50 |
| 2022-04-14 | 133.41 |
| 2022-04-13 | 130.78 |
| 2022-04-12 | 128.67 |
| 2022-04-11 | 126.56 |
| 2022-04-08 | 139.74 |
| 2022-04-07 | 134.47 |
| 2022-04-06 | 140.26 |
| 2022-04-04 | 152.38 |
| 2022-04-01 | 154.49 |
| 2022-03-31 | 158.18 |
| 2022-03-30 | 157.65 |
| 2022-03-29 | 141.84 |
| 2022-03-28 | 124.98 |
| 2022-03-25 | 132.89 |
| 2022-03-24 | 147.64 |
| 2022-03-23 | 116.55 |
| 2022-03-22 | 116.03 |
| 2022-03-21 | 112.34 |
| 2022-03-18 | 124.46 |
| 2022-03-17 | 136.05 |
| 2022-03-16 | 118.66 |
| 2022-03-15 | 101.80 |
| 2022-03-14 | 110.76 |
| 2022-03-11 | 121.29 |
| 2022-03-10 | 143.95 |
| 2022-03-09 | 151.33 |
| 2022-03-08 | 155.02 |
| 2022-03-07 | 152.91 |
| 2022-03-04 | 88.63 |
| 2022-03-03 | 92.32 |
| 2022-03-02 | 82.83 |
| 2022-03-01 | 147.11 |
| 2022-02-28 | 188.21 |
| 2022-02-25 | 245.11 |
| 2022-02-24 | 242.48 |
| 2022-02-23 | 283.58 |
| 2022-02-22 | 239.32 |
| 2022-02-21 | 317.83 |
| 2022-02-18 | 342.59 |
| 2022-02-17 | 374.20 |
| 2022-02-16 | 373.15 |
| 2022-02-15 | 337.32 |
| 2022-02-14 | 326.26 |
| 2022-02-11 | 342.59 |
| 2022-02-10 | 336.27 |
| 2022-02-09 | 320.46 |
| 2022-02-08 | 281.47 |
| 2022-02-07 | 279.89 |
| 2022-02-04 | 274.62 |
| 2022-01-31 | 277.78 |
| 2022-01-28 | 277.78 |
| 2022-01-27 | 263.56 |
| 2022-01-26 | 258.29 |
| 2022-01-25 | 257.76 |
| 2022-01-24 | 271.99 |
| 2022-01-21 | 297.28 |
| 2022-01-20 | 305.71 |
| 2022-01-19 | 292.53 |
| 2022-01-18 | 295.17 |
| 2022-01-17 | 304.13 |
| 2022-01-14 | 315.19 |
| 2022-01-13 | 334.69 |
| 2022-01-12 | 320.99 |
| 2022-01-11 | 315.19 |
| 2022-01-10 | 317.83 |
| 2022-01-07 | 300.96 |
| 2022-01-06 | 297.80 |
| 2022-01-05 | 295.70 |
| 2022-01-04 | 295.17 |
| 2022-01-03 | 300.96 |
| 2021-12-31 | 297.80 |
| 2021-12-30 | 299.38 |
| 2021-12-29 | 296.22 |
| 2021-12-28 | 298.33 |
| 2021-12-24 | 292.01 |
| 2021-12-23 | 290.43 |
| 2021-12-22 | 275.67 |
| 2021-12-21 | 265.66 |
| 2021-12-20 | 261.97 |
| 2021-12-17 | 268.82 |
| 2021-12-16 | 265.66 |
| 2021-12-15 | 248.28 |
| 2021-12-14 | 263.03 |
| 2021-12-13 | 286.74 |
| 2021-12-10 | 287.27 |
| 2021-12-09 | 287.79 |
| 2021-12-08 | 287.79 |
| 2021-12-07 | 276.20 |
| 2021-12-06 | 269.88 |
| 2021-12-03 | 280.94 |
| 2021-12-02 | 269.35 |
| 2021-12-01 | 274.62 |
| 2021-11-30 | 290.43 |
| 2021-11-29 | 285.68 |
| 2021-11-26 | 278.31 |
| 2021-11-25 | 293.06 |
| 2021-11-24 | 298.33 |
| 2021-11-23 | 276.73 |
| 2021-11-22 | 286.21 |
| 2021-11-19 | 306.23 |
| 2021-11-18 | 303.07 |
| 2021-11-17 | 308.87 |
| 2021-11-16 | 308.34 |
| 2021-11-15 | 308.87 |
| 2021-11-12 | 318.88 |
| 2021-11-11 | 316.24 |
| 2021-11-10 | 312.56 |
| 2021-11-09 | 290.43 |
| 2021-11-08 | 294.64 |
| 2021-11-05 | 280.94 |
| 2021-11-04 | 295.17 |
| 2021-11-03 | 298.33 |
| 2021-11-02 | 307.29 |
| 2021-11-01 | 309.92 |
| 2021-10-29 | 313.08 |
| 2021-10-28 | 309.92 |
| 2021-10-27 | 341.01 |
| 2021-10-26 | 355.76 |
| 2021-10-25 | 346.80 |
| 2021-10-22 | 339.43 |
| 2021-10-21 | 355.76 |
| 2021-10-20 | 353.65 |
| 2021-10-19 | 368.41 |
| 2021-10-18 | 383.69 |
| 2021-10-15 | 358.92 |
| 2021-10-12 | 331.52 |
| 2021-10-11 | 321.51 |
| 2021-10-08 | 303.60 |
| 2021-10-07 | 295.17 |
| 2021-10-06 | 295.17 |
| 2021-10-05 | 294.64 |
| 2021-10-04 | 293.59 |
| 2021-09-30 | 284.10 |
| 2021-09-29 | 285.16 |
| 2021-09-28 | 297.28 |
| 2021-09-27 | 303.07 |
| 2021-09-24 | 301.49 |
| 2021-09-23 | 306.23 |
| 2021-09-21 | 286.74 |
| 2021-09-20 | 293.59 |
| 2021-09-17 | 302.02 |
| 2021-09-16 | 300.44 |
| 2021-09-15 | 300.96 |
| 2021-09-14 | 295.70 |
| 2021-09-13 | 310.98 |
| 2021-09-10 | 278.31 |
| 2021-09-09 | 279.36 |
| 2021-09-08 | 261.97 |
| 2021-09-07 | 246.69 |
| 2021-09-06 | 267.24 |
| 2021-09-03 | 220.88 |
| 2021-09-02 | 216.14 |
| 2021-09-01 | 202.96 |
| 2021-08-31 | 191.37 |
| 2021-08-30 | 187.16 |
| 2021-08-27 | 181.89 |
| 2021-08-26 | 179.25 |
| 2021-08-25 | 185.58 |
| 2021-08-24 | 181.36 |
| 2021-08-23 | 173.46 |
| 2021-08-20 | 168.71 |
| 2021-08-19 | 170.82 |
| 2021-08-18 | 177.15 |
| 2021-08-17 | 183.99 |
| 2021-08-16 | 183.47 |
| 2021-08-13 | 200.33 |
| 2021-08-12 | 197.69 |
| 2021-08-11 | 197.69 |
| 2021-08-10 | 195.06 |
| 2021-08-09 | 191.90 |
| 2021-08-06 | 188.74 |
| 2021-08-05 | 187.68 |
| 2021-08-04 | 190.32 |
| 2021-08-03 | 189.26 |
| 2021-08-02 | 196.11 |
| 2021-07-30 | 186.63 |
| 2021-07-29 | 187.16 |
| 2021-07-28 | 170.82 |
| 2021-07-27 | 168.71 |
| 2021-07-26 | 166.08 |
| 2021-07-23 | 165.55 |
| 2021-07-22 | 160.81 |
| 2021-07-21 | 162.92 |
| 2021-07-20 | 155.02 |
| 2021-07-19 | 163.97 |
| 2021-07-16 | 167.66 |
| 2021-07-15 | 171.35 |
| 2021-07-14 | 172.93 |
| 2021-07-13 | 171.35 |
| 2021-07-12 | 171.35 |
| 2021-07-09 | 165.55 |
| 2021-07-08 | 168.19 |
| 2021-07-07 | 168.71 |
| 2021-07-06 | 172.40 |
| 2021-07-05 | 171.88 |
| 2021-07-02 | 169.77 |
| 2021-06-30 | 168.19 |
| 2021-06-29 | 169.24 |
| 2021-06-28 | 187.16 |
| 2021-06-25 | 187.16 |
| 2021-06-24 | 212.45 |
| 2021-06-23 | 206.12 |
| 2021-06-22 | 192.95 |
| 2021-06-21 | 187.68 |
| 2021-06-18 | 202.96 |
| 2021-06-17 | 211.92 |
| 2021-06-16 | 217.72 |
| 2021-06-15 | 221.40 |
| 2021-06-11 | 225.62 |
| 2021-06-10 | 225.09 |
| 2021-06-09 | 220.35 |
| 2021-06-08 | 219.30 |
| 2021-06-07 | 213.50 |
| 2021-06-04 | 208.76 |
| 2021-06-03 | 215.08 |
| 2021-06-02 | 216.14 |
| 2021-06-01 | 215.61 |
| 2021-05-31 | 212.97 |
| 2021-05-28 | 211.92 |
| 2021-05-27 | 205.07 |
| 2021-05-26 | 200.33 |
| 2021-05-25 | 200.86 |
| 2021-05-24 | 206.65 |
| 2021-05-21 | 207.18 |
| 2021-05-20 | 200.33 |
| 2021-05-18 | 212.45 |
| 2021-05-17 | 203.49 |
| 2021-05-14 | 205.60 |
| 2021-05-13 | 198.22 |
| 2021-05-12 | 210.87 |
| 2021-05-11 | 201.38 |
| 2021-05-10 | 203.49 |
| 2021-05-07 | 194.01 |
| 2021-05-06 | 188.74 |
| 2021-05-05 | 186.63 |
| 2021-05-04 | 188.21 |
| 2021-05-03 | 179.25 |
| 2021-04-30 | 181.89 |
| 2021-04-29 | 189.79 |
| 2021-04-28 | 183.47 |
| 2021-04-27 | 189.79 |
| 2021-04-26 | 189.79 |
| 2021-04-23 | 186.10 |
| 2021-04-22 | 180.83 |
| 2021-04-21 | 170.30 |
| 2021-04-20 | 176.62 |
| 2021-04-19 | 187.16 |
| 2021-04-16 | 190.32 |
| 2021-04-15 | 185.58 |
| 2021-04-14 | 179.25 |
| 2021-04-13 | 166.08 |
| 2021-04-12 | 156.07 |
| 2021-04-09 | 152.91 |
| 2021-04-08 | 156.60 |
| 2021-04-07 | 159.23 |
| 2021-04-01 | 161.87 |
| 2021-03-31 | 156.60 |
| 2021-03-30 | 158.18 |
| 2021-03-29 | 153.44 |
| 2021-03-26 | 135.52 |
| 2021-03-25 | 140.79 |
| 2021-03-24 | 136.57 |
| 2021-03-23 | 146.59 |
| 2021-03-22 | 155.54 |
| 2021-03-19 | 151.33 |
| 2021-03-18 | 150.80 |
| 2021-03-17 | 142.90 |
| 2021-03-16 | 147.64 |
| 2021-03-15 | 145.00 |
| 2021-03-12 | 136.57 |
| 2021-03-11 | 134.47 |
| 2021-03-10 | 117.08 |
| 2021-03-09 | 113.39 |
| 2021-03-08 | 108.65 |
| 2021-03-05 | 113.92 |
| 2021-03-04 | 123.40 |
| 2021-03-03 | 130.25 |
| 2021-03-02 | 121.29 |
| 2021-03-01 | 120.77 |
| 2021-02-26 | 124.98 |
| 2021-02-25 | 136.05 |
| 2021-02-24 | 122.88 |
| 2021-02-23 | 131.83 |
| 2021-02-22 | 128.67 |
| 2021-02-19 | 121.29 |
| 2021-02-18 | 121.82 |
| 2021-02-17 | 121.29 |
| 2021-02-16 | 105.49 |
| 2021-02-11 | 99.17 |
| 2021-02-10 | 102.85 |
| 2021-02-09 | 100.75 |
| 2021-02-08 | 91.26 |
| 2021-02-05 | 87.05 |
| 2021-02-04 | 87.05 |
| 2021-02-03 | 85.99 |
| 2021-02-02 | 85.47 |
| 2021-02-01 | 85.47 |
| 2021-01-29 | 82.83 |
| 2021-01-28 | 82.83 |
| 2021-01-27 | 89.15 |
| 2021-01-26 | 90.21 |
| 2021-01-25 | 92.84 |
| 2021-01-22 | 95.48 |
| 2021-01-21 | 103.38 |
| 2021-01-20 | 101.27 |
| 2021-01-19 | 103.91 |
| 2021-01-18 | 101.80 |
| 2021-01-15 | 105.49 |
| 2021-01-14 | 102.85 |
| 2021-01-13 | 105.49 |
| 2021-01-12 | 108.65 |
| 2021-01-11 | 99.69 |
| 2021-01-08 | 100.22 |
| 2021-01-07 | 101.80 |
| 2021-01-06 | 98.11 |
| 2021-01-05 | 89.68 |
| 2021-01-04 | 84.94 |
| 2020-12-31 | 90.21 |
| 2020-12-30 | 89.68 |
| 2020-12-29 | 92.84 |
| 2020-12-28 | 85.47 |
| 2020-12-24 | 84.41 |
| 2020-12-23 | 84.41 |
| 2020-12-22 | 84.41 |
| 2020-12-21 | 97.06 |
| 2020-12-18 | 102.33 |
| 2020-12-17 | 119.71 |
| 2020-12-16 | 119.19 |
| 2020-12-15 | 121.29 |
| 2020-12-14 | 120.77 |
| 2020-12-11 | 120.77 |
| 2020-12-10 | 115.50 |
| 2020-12-09 | 117.61 |
| 2020-12-08 | 119.71 |
| 2020-12-07 | 114.45 |
| 2020-12-04 | 110.76 |
| 2020-12-03 | 109.18 |
| 2020-12-02 | 106.54 |
| 2020-12-01 | 100.22 |
| 2020-11-30 | 101.27 |
| 2020-11-27 | 93.37 |
| 2020-11-26 | 92.84 |
| 2020-11-25 | 99.17 |
| 2020-11-24 | 94.42 |
| 2020-11-23 | 97.58 |
| 2020-11-20 | 94.42 |
| 2020-11-19 | 92.84 |
| 2020-11-18 | 75.46 |
| 2020-11-17 | 73.87 |
| 2020-11-16 | 67.02 |
| 2020-11-13 | 64.39 |
| 2020-11-12 | 65.44 |
| 2020-11-11 | 67.02 |
| 2020-11-10 | 62.28 |
| 2020-11-09 | 55.43 |
| 2020-11-06 | 54.91 |
| 2020-11-05 | 55.96 |
| 2020-11-04 | 50.69 |
| 2020-11-03 | 51.22 |
| 2020-11-02 | 53.85 |
| 2020-10-30 | 53.33 |
| 2020-10-29 | 55.96 |
| 2020-10-28 | 61.23 |
| 2020-10-27 | 62.28 |
| 2020-10-23 | 63.86 |
| 2020-10-22 | 65.44 |
| 2020-10-21 | 67.02 |
| 2020-10-20 | 65.97 |
| 2020-10-19 | 61.76 |
| 2020-10-16 | 63.34 |
| 2020-10-15 | 65.97 |
| 2020-10-14 | 65.97 |
| 2020-10-12 | 67.02 |
| 2020-10-09 | 60.70 |
| 2020-10-08 | 59.12 |
| 2020-10-07 | 59.12 |
| 2020-10-06 | 58.59 |
| 2020-10-05 | 58.07 |
| 2020-09-30 | 58.59 |
| 2020-09-29 | 61.23 |
| 2020-09-28 | 63.86 |
| 2020-09-25 | 55.43 |
| 2020-09-24 | 53.85 |
| 2020-09-23 | 59.12 |
| 2020-09-22 | 63.86 |
| 2020-09-21 | 67.55 |
| 2020-09-18 | 67.55 |
| 2020-09-17 | 69.66 |
| 2020-09-16 | 72.29 |
| 2020-09-15 | 69.13 |
| 2020-09-14 | 70.71 |
| 2020-09-11 | 68.08 |
| 2020-09-10 | 66.50 |
| 2020-09-09 | 63.34 |
| 2020-09-08 | 66.50 |
| 2020-09-07 | 66.50 |
| 2020-09-04 | 68.08 |
| 2020-09-03 | 68.61 |
| 2020-09-02 | 70.71 |
| 2020-09-01 | 68.08 |
| 2020-08-31 | 71.77 |
| 2020-08-28 | 68.61 |
| 2020-08-27 | 75.98 |
| 2020-08-26 | 74.93 |
| 2020-08-25 | 77.04 |
| 2020-08-24 | 76.51 |
| 2020-08-21 | 71.24 |
| 2020-08-20 | 72.29 |
| 2020-08-19 | 68.61 |
| 2020-08-18 | 68.08 |
| 2020-08-17 | 70.71 |
| 2020-08-14 | 68.08 |
| 2020-08-13 | 65.97 |
| 2020-08-12 | 67.02 |
| 2020-08-11 | 69.66 |
| 2020-08-10 | 67.55 |
| 2020-08-07 | 67.02 |
| 2020-08-06 | 67.55 |
| 2020-08-05 | 65.44 |
| 2020-08-04 | 61.76 |
| 2020-08-03 | 55.43 |
| 2020-07-31 | 59.65 |
| 2020-07-30 | 59.12 |
| 2020-07-29 | 57.54 |
| 2020-07-28 | 57.54 |
| 2020-07-27 | 52.27 |
| 2020-07-24 | 49.11 |
| 2020-07-23 | 51.74 |
| 2020-07-22 | 50.69 |
| 2020-07-21 | 47.53 |
| 2020-07-20 | 46.48 |
| 2020-07-17 | 47.00 |
| 2020-07-16 | 46.48 |
| 2020-07-15 | 48.06 |
| 2020-07-14 | 47.53 |
| 2020-07-13 | 52.27 |
| 2020-07-10 | 51.74 |
| 2020-07-09 | 52.27 |
| 2020-07-08 | 52.27 |
| 2020-07-07 | 51.22 |
| 2020-07-06 | 55.96 |
| 2020-07-03 | 52.27 |
| 2020-07-02 | 52.27 |
| 2020-06-30 | 55.96 |
| 2020-06-29 | 51.74 |
| 2020-06-26 | 54.38 |
| 2020-06-24 | 56.49 |
| 2020-06-23 | 56.49 |
| 2020-06-22 | 55.96 |
| 2020-06-19 | 57.01 |
| 2020-06-18 | 58.59 |
| 2020-06-17 | 61.76 |
| 2020-06-16 | 60.18 |
| 2020-06-15 | 51.74 |
| 2020-06-12 | 58.07 |
| 2020-06-11 | 60.70 |
| 2020-06-10 | 65.97 |
| 2020-06-09 | 64.92 |
| 2020-06-08 | 66.50 |
| 2020-06-05 | 62.28 |
| 2020-06-04 | 62.81 |
| 2020-06-03 | 70.71 |
| 2020-06-02 | 67.02 |
| 2020-06-01 | 63.86 |
| 2020-05-29 | 58.07 |
| 2020-05-28 | 58.59 |
| 2020-05-27 | 56.49 |
| 2020-05-26 | 57.54 |
| 2020-05-25 | 48.06 |
| 2020-05-22 | 46.48 |
| 2020-05-21 | 52.27 |
| 2020-05-20 | 45.42 |
| 2020-05-19 | 45.95 |
| 2020-05-18 | 41.73 |
| 2020-05-15 | 40.15 |
| 2020-05-14 | 37.52 |
| 2020-05-13 | 39.63 |
| 2020-05-12 | 42.26 |
| 2020-05-11 | 41.73 |
| 2020-05-08 | 42.26 |
| 2020-05-07 | 43.31 |
| 2020-05-06 | 44.37 |
| 2020-05-05 | 44.37 |
| 2020-05-04 | 38.57 |
| 2020-04-29 | 43.84 |
| 2020-04-28 | 40.68 |
| 2020-04-27 | 40.68 |
| 2020-04-24 | 40.15 |
| 2020-04-23 | 38.57 |
| 2020-04-22 | 33.83 |
| 2020-04-21 | 32.78 |
| 2020-04-20 | 38.57 |
| 2020-04-17 | 40.15 |
| 2020-04-16 | 37.52 |
| 2020-04-15 | 39.63 |
| 2020-04-14 | 41.21 |
| 2020-04-09 | 40.68 |
| 2020-04-08 | 36.99 |
| 2020-04-07 | 42.26 |
| 2020-04-06 | 32.78 |
| 2020-04-03 | 32.25 |
| 2020-04-02 | 29.09 |
| 2020-04-01 | 26.98 |
| 2020-03-31 | 35.41 |
| 2020-03-30 | 22.77 |
| 2020-03-27 | 32.78 |
| 2020-03-26 | 32.78 |
| 2020-03-25 | 33.83 |
| 2020-03-24 | 17.50 |
| 2020-03-23 | 12.75 |
| 2020-03-20 | 20.13 |
| 2020-03-19 | 11.70 |
| 2020-03-18 | 20.13 |
| 2020-03-17 | 31.72 |
| 2020-03-16 | 36.47 |
| 2020-03-13 | 51.22 |
| 2020-03-12 | 59.12 |
| 2020-03-11 | 75.98 |
| 2020-03-10 | 73.35 |
| 2020-03-09 | 73.87 |
| 2020-03-06 | 95.48 |
| 2020-03-05 | 101.27 |
| 2020-03-04 | 93.90 |
| 2020-03-03 | 93.90 |
| 2020-03-02 | 99.17 |
| 2020-02-28 | 98.11 |
| 2020-02-27 | 117.61 |
| 2020-02-26 | 112.34 |
| 2020-02-25 | 123.93 |
| 2020-02-24 | 123.40 |
| 2020-02-21 | 132.36 |
| 2020-02-20 | 139.74 |
| 2020-02-19 | 130.78 |
| 2020-02-18 | 129.72 |
| 2020-02-17 | 129.20 |
| 2020-02-14 | 127.09 |
| 2020-02-13 | 125.51 |
| 2020-02-12 | 123.93 |
| 2020-02-11 | 122.88 |
| 2020-02-10 | 123.93 |
| 2020-02-07 | 130.25 |
| 2020-02-06 | 137.10 |
| 2020-02-05 | 131.83 |
| 2020-02-04 | 128.67 |
| 2020-02-03 | 120.24 |
| 2020-01-31 | 123.93 |
| 2020-01-30 | 123.93 |
| 2020-01-29 | 126.56 |
| 2020-01-24 | 133.41 |
| 2020-01-23 | 131.31 |
| 2020-01-22 | 142.90 |
| 2020-01-21 | 149.22 |
| 2020-01-20 | 156.60 |
| 2020-01-17 | 127.09 |
| 2020-01-16 | 122.88 |
| 2020-01-15 | 119.19 |
| 2020-01-14 | 118.13 |
| 2020-01-13 | 110.76 |
| 2020-01-10 | 104.96 |
| 2020-01-09 | 100.75 |
| 2020-01-08 | 98.64 |
| 2020-01-07 | 99.17 |
| 2020-01-06 | 98.64 |
| 2020-01-03 | 102.33 |
| 2020-01-02 | 99.69 |
| 2019-12-31 | 101.27 |
| 2019-12-30 | 100.22 |
| 2019-12-27 | 99.17 |
| 2019-12-24 | 97.58 |
| 2019-12-23 | 99.17 |
| 2019-12-20 | 94.95 |
| 2019-12-19 | 94.95 |
| 2019-12-18 | 94.42 |
| 2019-12-17 | 91.79 |
| 2019-12-16 | 93.37 |
| 2019-12-13 | 89.68 |
| 2019-12-12 | 81.78 |
| 2019-12-11 | 80.72 |
| 2019-12-10 | 80.20 |
| 2019-12-09 | 80.20 |
| 2019-12-06 | 79.67 |
| 2019-12-05 | 78.09 |
| 2019-12-04 | 75.98 |
| 2019-12-03 | 78.62 |
| 2019-12-02 | 79.67 |
| 2019-11-29 | 78.62 |
| 2019-11-28 | 81.78 |
| 2019-11-27 | 81.78 |
| 2019-11-26 | 80.72 |
| 2019-11-25 | 82.83 |
| 2019-11-22 | 81.78 |
| 2019-11-21 | 80.72 |
| 2019-11-20 | 82.30 |
| 2019-11-19 | 82.30 |
| 2019-11-18 | 83.89 |
| 2019-11-15 | 83.89 |
| 2019-11-14 | 84.41 |
| 2019-11-13 | 82.30 |
| 2019-11-12 | 84.94 |
| 2019-11-11 | 84.41 |
| 2019-11-08 | 83.89 |
| 2019-11-07 | 91.26 |
| 2019-11-06 | 90.73 |
| 2019-11-05 | 90.73 |
| 2019-11-04 | 88.10 |
| 2019-11-01 | 85.99 |
| 2019-10-31 | 88.63 |
| 2019-10-30 | 84.94 |
| 2019-10-29 | 83.36 |
| 2019-10-28 | 78.09 |
| 2019-10-25 | 77.56 |
| 2019-10-24 | 74.93 |
| 2019-10-23 | 74.40 |
| 2019-10-22 | 74.40 |
| 2019-10-21 | 72.29 |
| 2019-10-18 | 73.35 |
| 2019-10-17 | 72.82 |
| 2019-10-16 | 72.82 |
| 2019-10-15 | 74.40 |
| 2019-10-14 | 72.82 |
| 2019-10-11 | 74.93 |
| 2019-10-10 | 70.71 |
| 2019-10-09 | 70.71 |
| 2019-10-08 | 72.82 |
| 2019-10-04 | 74.93 |
| 2019-10-03 | 74.93 |
| 2019-10-02 | 77.56 |
| 2019-09-30 | 81.78 |
| 2019-09-27 | 81.25 |
| 2019-09-26 | 81.78 |
| 2019-09-25 | 81.78 |
| 2019-09-24 | 83.89 |
| 2019-09-23 | 80.20 |
| 2019-09-20 | 80.72 |
| 2019-09-19 | 81.78 |
| 2019-09-18 | 78.09 |
| 2019-09-17 | 78.09 |
| 2019-09-16 | 77.04 |
| 2019-09-13 | 79.14 |
| 2019-09-12 | 78.09 |
| 2019-09-11 | 74.93 |
| 2019-09-10 | 70.71 |
| 2019-09-09 | 71.77 |
| 2019-09-06 | 71.77 |
| 2019-09-05 | 71.24 |
| 2019-09-04 | 69.66 |
| 2019-09-03 | 69.13 |
| 2019-09-02 | 67.55 |
| 2019-08-30 | 60.70 |
| 2019-08-29 | 61.23 |
| 2019-08-28 | 61.76 |
| 2019-08-27 | 62.28 |
| 2019-08-26 | 61.76 |
| 2019-08-23 | 66.50 |
| 2019-08-22 | 65.97 |
| 2019-08-21 | 65.44 |
| 2019-08-20 | 60.70 |
| 2019-08-19 | 58.59 |
| 2019-08-16 | 60.70 |
| 2019-08-15 | 61.76 |
| 2019-08-14 | 65.97 |
| 2019-08-13 | 65.97 |
| 2019-08-12 | 70.19 |
| 2019-08-09 | 71.77 |
| 2019-08-08 | 80.72 |
| 2019-08-07 | 79.14 |
| 2019-08-06 | 77.04 |
| 2019-08-05 | 77.04 |
| 2019-08-02 | 82.30 |
| 2019-08-01 | 84.94 |
| 2019-07-31 | 89.68 |
| 2019-07-30 | 92.84 |
| 2019-07-29 | 88.10 |
| 2019-07-26 | 87.05 |
| 2019-07-25 | 84.41 |
| 2019-07-24 | 82.30 |
| 2019-07-23 | 83.36 |
| 2019-07-22 | 80.20 |
| 2019-07-19 | 82.30 |
| 2019-07-18 | 77.04 |
| 2019-07-17 | 75.98 |
| 2019-07-16 | 75.98 |
| 2019-07-15 | 75.98 |
| 2019-07-12 | 76.51 |
| 2019-07-11 | 77.56 |
| 2019-07-10 | 74.93 |
| 2019-07-09 | 74.40 |
| 2019-07-08 | 75.46 |
| 2019-07-05 | 71.24 |
| 2019-07-04 | 67.02 |
| 2019-07-03 | 66.50 |
| 2019-07-02 | 68.08 |
| 2019-06-28 | 68.61 |
| 2019-06-27 | 70.19 |
| 2019-06-26 | 70.71 |
| 2019-06-25 | 69.13 |
| 2019-06-24 | 69.66 |
| 2019-06-21 | 72.29 |
| 2019-06-20 | 69.66 |
| 2019-06-19 | 65.44 |
| 2019-06-18 | 60.70 |
| 2019-06-17 | 60.18 |
| 2019-06-14 | 61.76 |
| 2019-06-13 | 60.18 |
| 2019-06-12 | 57.54 |
| 2019-06-11 | 61.23 |
| 2019-06-10 | 53.85 |
| 2019-06-06 | 49.64 |
| 2019-06-05 | 50.16 |
| 2019-06-04 | 47.53 |
| 2019-06-03 | 46.48 |
| 2019-05-31 | 51.74 |
| 2019-05-30 | 53.33 |
| 2019-05-29 | 53.85 |
| 2019-05-28 | 56.49 |
| 2019-05-27 | 50.69 |
| 2019-05-24 | 43.84 |
| 2019-05-23 | 47.53 |
| 2019-05-22 | 51.74 |
| 2019-05-21 | 52.27 |
| 2019-05-20 | 53.85 |
| 2019-05-17 | 58.07 |
| 2019-05-16 | 55.43 |
| 2019-05-15 | 56.49 |
| 2019-05-14 | 56.49 |
| 2019-05-10 | 64.92 |
| 2019-05-09 | 63.34 |
| 2019-05-08 | 66.50 |
| 2019-05-07 | 67.55 |
| 2019-05-06 | 67.55 |
| 2019-05-03 | 71.24 |
| 2019-05-02 | 71.77 |
| 2019-04-30 | 77.04 |
| 2019-04-29 | 77.56 |
| 2019-04-26 | 78.62 |
| 2019-04-25 | 82.30 |
| 2019-04-24 | 84.94 |
| 2019-04-23 | 87.05 |
| 2019-04-18 | 84.94 |
| 2019-04-17 | 89.15 |
| 2019-04-16 | 79.14 |
| 2019-04-15 | 78.09 |
| 2019-04-12 | 77.56 |
| 2019-04-11 | 77.56 |
| 2019-04-10 | 79.14 |
| 2019-04-09 | 79.14 |
| 2019-04-08 | 77.04 |
| 2019-04-04 | 77.04 |
| 2019-04-03 | 81.25 |
| 2019-04-02 | 81.25 |
| 2019-04-01 | 77.04 |
| 2019-03-29 | 78.62 |
| 2019-03-28 | 80.72 |
| 2019-03-27 | 85.47 |
| 2019-03-26 | 86.52 |
| 2019-03-25 | 85.99 |
| 2019-03-22 | 91.79 |
| 2019-03-21 | 89.68 |
| 2019-03-20 | 90.21 |
| 2019-03-19 | 92.32 |
| 2019-03-18 | 90.21 |
| 2019-03-15 | 88.10 |
| 2019-03-14 | 92.84 |
| 2019-03-13 | 93.37 |
| 2019-03-12 | 96.00 |
| 2019-03-11 | 94.95 |
| 2019-03-08 | 87.05 |
| 2019-03-07 | 97.58 |
| 2019-03-06 | 102.85 |
| 2019-03-05 | 101.27 |
| 2019-03-04 | 102.33 |
| 2019-03-01 | 98.11 |
| 2019-02-28 | 94.95 |
| 2019-02-27 | 99.17 |
| 2019-02-26 | 100.75 |
| 2019-02-25 | 103.38 |
| 2019-02-22 | 97.06 |
| 2019-02-21 | 97.06 |
| 2019-02-20 | 93.37 |
| 2019-02-19 | 94.95 |
| 2019-02-18 | 99.69 |
| 2019-02-15 | 98.64 |
| 2019-02-14 | 106.01 |
| 2019-02-13 | 109.70 |
| 2019-02-12 | 107.07 |
| 2019-02-11 | 102.33 |
| 2019-02-08 | 95.48 |
| 2019-02-04 | 74.40 |
| 2019-02-01 | 72.82 |
| 2019-01-31 | 72.82 |
| 2019-01-30 | 71.24 |
| 2019-01-29 | 72.82 |
| 2019-01-28 | 71.77 |
| 2019-01-25 | 57.01 |
| 2019-01-24 | 54.38 |
| 2019-01-23 | 48.06 |
| 2019-01-22 | 46.48 |
| 2019-01-21 | 44.37 |
| 2019-01-18 | 41.73 |
| 2019-01-17 | 36.99 |
| 2019-01-16 | 29.09 |
| 2019-01-15 | 35.94 |
| 2019-01-14 | 33.83 |
| 2019-01-11 | 37.52 |
| 2019-01-10 | 35.94 |
| 2019-01-09 | 35.94 |
| 2019-01-08 | 39.10 |
| 2019-01-07 | 35.41 |
| 2019-01-04 | 34.36 |
| 2019-01-03 | 33.83 |
| 2019-01-02 | 32.78 |
| 2018-12-31 | 36.47 |
| 2018-12-28 | 31.20 |
| 2018-12-27 | 29.09 |
| 2018-12-24 | 21.19 |
| 2018-12-21 | 25.40 |
| 2018-12-20 | 29.09 |
| 2018-12-19 | 18.02 |
| 2018-12-18 | 16.44 |
| 2018-12-17 | 17.50 |
| 2018-12-14 | 19.08 |
| 2018-12-13 | 19.60 |
| 2018-12-12 | 19.08 |
| 2018-12-11 | 19.60 |
| 2018-12-10 | 18.02 |
| 2018-12-07 | 21.19 |
| 2018-12-06 | 18.55 |
| 2018-12-05 | 19.60 |
| 2018-12-04 | 19.60 |
| 2018-12-03 | 16.44 |
| 2018-11-30 | 14.86 |
| 2018-11-29 | 15.92 |
| 2018-11-28 | 16.97 |
| 2018-11-27 | 15.92 |
| 2018-11-26 | 18.55 |
| 2018-11-23 | 19.60 |
| 2018-11-22 | 22.77 |
| 2018-11-21 | 23.29 |
| 2018-11-20 | 19.08 |
| 2018-11-19 | 18.55 |
| 2018-11-16 | 20.13 |
| 2018-11-15 | 18.55 |
| 2018-11-14 | 18.55 |
| 2018-11-13 | 18.55 |
| 2018-11-12 | 16.97 |
| 2018-11-09 | 15.92 |
| 2018-11-08 | 14.86 |
| 2018-11-07 | 14.86 |
| 2018-11-06 | 16.97 |
| 2018-11-05 | 14.34 |
| 2018-11-02 | 10.65 |
| 2018-11-01 | 9.07 |
| 2018-10-31 | 9.07 |
| 2018-10-30 | 3.80 |
| 2018-10-29 | 4.32 |
| 2018-10-26 | 5.38 |
| 2018-10-25 | 5.91 |
| 2018-10-24 | 7.49 |
| 2018-10-23 | 6.96 |
| 2018-10-22 | 9.07 |
| 2018-10-19 | 10.65 |
| 2018-10-18 | 10.65 |
| 2018-10-16 | 9.07 |
| 2018-10-15 | 7.49 |
| 2018-10-12 | 6.96 |
| 2018-10-11 | 5.91 |
| 2018-10-10 | 10.65 |
| 2018-10-09 | 8.54 |
| 2018-10-08 | 8.01 |
| 2018-10-05 | 12.75 |
| 2018-10-04 | 13.28 |
| 2018-10-03 | 11.70 |
| 2018-10-02 | 9.59 |
| 2018-09-28 | 10.12 |
| 2018-09-27 | 11.17 |
| 2018-09-26 | 11.17 |
| 2018-09-24 | 11.17 |
| 2018-09-21 | 8.01 |
| 2018-09-20 | 8.54 |
| 2018-09-19 | 7.49 |
| 2018-09-18 | 8.01 |
| 2018-09-17 | 2.22 |
| 2018-09-14 | -0.94 |
| 2018-09-13 | -2.52 |
| 2018-09-12 | -7.79 |
| 2018-09-11 | -10.43 |
| 2018-09-10 | -6.74 |
| 2018-09-07 | -1.47 |
| 2018-09-06 | 4.32 |
| 2018-09-05 | 5.38 |
| 2018-09-04 | 10.12 |
| 2018-09-03 | 9.59 |
| 2018-08-31 | 11.17 |
| 2018-08-30 | 11.70 |
| 2018-08-29 | 12.75 |
| 2018-08-28 | 13.28 |
| 2018-08-27 | 12.23 |
| 2018-08-24 | 12.23 |
| 2018-08-23 | 12.23 |
| 2018-08-22 | 11.17 |
| 2018-08-21 | 13.28 |
| 2018-08-20 | 12.23 |
| 2018-08-17 | 12.23 |
| 2018-08-16 | 11.70 |
| 2018-08-15 | 11.70 |
| 2018-08-14 | 14.86 |
| 2018-08-13 | 18.02 |
| 2018-08-10 | 12.75 |
| 2018-08-09 | 14.86 |
| 2018-08-08 | 18.55 |
| 2018-08-07 | 22.24 |
| 2018-08-06 | 21.19 |
| 2018-08-03 | 15.92 |
| 2018-08-02 | 17.50 |
| 2018-08-01 | 20.13 |
| 2018-07-31 | 22.77 |
| 2018-07-30 | 31.72 |
| 2018-07-27 | 31.20 |
| 2018-07-26 | 29.62 |
| 2018-07-25 | 32.78 |
| 2018-07-24 | 23.29 |
| 2018-07-23 | 26.98 |
| 2018-07-20 | 10.65 |
| 2018-07-19 | 11.70 |
| 2018-07-18 | 13.28 |
| 2018-07-17 | 15.39 |
| 2018-07-16 | 20.66 |
| 2018-07-13 | 16.97 |
| 2018-07-12 | 14.34 |
| 2018-07-11 | 8.01 |
| 2018-07-10 | 4.85 |
| 2018-07-09 | 5.38 |
| 2018-07-06 | 3.80 |
| 2018-07-05 | 4.32 |
| 2018-07-04 | 6.43 |
| 2018-07-03 | 6.43 |
| 2018-06-29 | 8.01 |
| 2018-06-28 | 4.32 |
| 2018-06-27 | 2.74 |
| 2018-06-26 | 5.38 |
| 2018-06-25 | 7.49 |
| 2018-06-22 | 9.07 |
| 2018-06-21 | 9.07 |
| 2018-06-20 | 10.65 |
| 2018-06-19 | 8.01 |
| 2018-06-15 | 19.08 |
| 2018-06-14 | 20.13 |
| 2018-06-13 | 16.44 |
| 2018-06-12 | 16.97 |
| 2018-06-11 | 18.02 |
| 2018-06-08 | 18.02 |
| 2018-06-07 | 20.13 |
| 2018-06-06 | 19.60 |
| 2018-06-05 | 15.92 |
| 2018-06-04 | 16.97 |
| 2018-06-01 | 16.97 |
| 2018-05-31 | 14.86 |
| 2018-05-30 | 11.70 |
| 2018-05-29 | 14.86 |
| 2018-05-28 | 19.08 |
| 2018-05-25 | 4.85 |
| 2018-05-24 | 6.43 |
| 2018-05-23 | -0.42 |
| 2018-05-21 | 2.22 |
| 2018-05-18 | -3.05 |
| 2018-05-17 | -7.27 |
| 2018-05-16 | 0.64 |
| 2018-05-15 | 4.85 |
| 2018-05-14 | 5.38 |
| 2018-05-11 | 5.38 |
| 2018-05-10 | 13.81 |
| 2018-05-09 | 14.86 |
| 2018-05-08 | 16.44 |
| 2018-05-07 | 16.44 |
| 2018-05-04 | 16.44 |
| 2018-05-03 | 22.77 |
| 2018-05-02 | 17.50 |
| 2018-04-30 | 8.54 |
| 2018-04-27 | 4.32 |
| 2018-04-26 | 10.65 |
| 2018-04-25 | 14.34 |
| 2018-04-24 | 14.86 |
| 2018-04-23 | -19.91 |
| 2018-04-20 | -12.54 |
| 2018-04-19 | -5.69 |
| 2018-04-18 | -25.18 |
| 2018-04-17 | -18.86 |
| 2018-04-16 | -25.18 |
| 2018-04-13 | 7.49 |
| 2018-04-12 | 15.39 |
| 2018-04-11 | 8.54 |
| 2018-04-10 | 10.65 |
| 2018-04-09 | 21.19 |
| 2018-04-06 | 144.48 |
| 2018-04-04 | 142.37 |
| 2018-04-03 | 144.48 |
| 2018-03-29 | 150.27 |
| 2018-03-28 | 145.53 |
| 2018-03-27 | 148.69 |
| 2018-03-26 | 139.74 |
| 2018-03-23 | 138.16 |
| 2018-03-22 | 149.22 |
| 2018-03-21 | 147.11 |
| 2018-03-20 | 149.75 |
| 2018-03-19 | 151.85 |
| 2018-03-16 | 150.80 |
| 2018-03-15 | 152.38 |
| 2018-03-14 | 157.65 |
| 2018-03-13 | 157.65 |
| 2018-03-12 | 157.65 |
| 2018-03-09 | 153.44 |
| 2018-03-08 | 158.70 |
| 2018-03-07 | 162.92 |
| 2018-03-06 | 172.93 |
| 2018-03-05 | 175.04 |
| 2018-03-02 | 179.25 |
| 2018-03-01 | 188.74 |
| 2018-02-28 | 184.52 |
| 2018-02-27 | 182.94 |
| 2018-02-26 | 181.89 |
| 2018-02-23 | 186.10 |
| 2018-02-22 | 183.99 |
| 2018-02-21 | 182.41 |
| 2018-02-20 | 185.58 |
| 2018-02-15 | 197.69 |
| 2018-02-14 | 197.17 |
| 2018-02-13 | 192.95 |
| 2018-02-12 | 191.37 |
| 2018-02-09 | 188.74 |
| 2018-02-08 | 198.22 |
| 2018-02-07 | 200.86 |
| 2018-02-06 | 202.96 |
| 2018-02-05 | 211.39 |
| 2018-02-02 | 212.97 |
| 2018-02-01 | 209.81 |
| 2018-01-31 | 199.27 |
| 2018-01-30 | 200.33 |
| 2018-01-29 | 209.29 |
| 2018-01-26 | 207.70 |
| 2018-01-25 | 206.65 |
| 2018-01-24 | 200.33 |
| 2018-01-23 | 207.70 |
| 2018-01-22 | 207.70 |
| 2018-01-19 | 207.70 |
| 2018-01-18 | 200.33 |
| 2018-01-17 | 203.49 |
| 2018-01-16 | 199.80 |
| 2018-01-15 | 201.91 |
| 2018-01-12 | 200.86 |
| 2018-01-11 | 200.86 |
| 2018-01-10 | 200.33 |
| 2018-01-09 | 202.96 |
| 2018-01-08 | 210.87 |
| 2018-01-05 | 211.92 |
| 2018-01-04 | 207.70 |
| 2018-01-03 | 210.87 |
| 2018-01-02 | 199.80 |
| 2017-12-29 | 188.74 |
| 2017-12-28 | 188.74 |
| 2017-12-27 | 180.83 |
| 2017-12-22 | 178.20 |
| 2017-12-21 | 171.35 |
| 2017-12-20 | 175.04 |
| 2017-12-19 | 173.98 |
| 2017-12-18 | 179.25 |
| 2017-12-15 | 165.03 |
| 2017-12-14 | 169.24 |
| 2017-12-13 | 159.23 |
| 2017-12-12 | 157.65 |
| 2017-12-11 | 157.12 |
| 2017-12-08 | 158.18 |
| 2017-12-07 | 153.44 |
| 2017-12-06 | 154.49 |
| 2017-12-05 | 153.96 |
| 2017-12-04 | 148.17 |
| 2017-12-01 | 150.27 |
| 2017-11-30 | 149.22 |
| 2017-11-29 | 157.12 |
| 2017-11-28 | 156.07 |
| 2017-11-27 | 158.70 |
| 2017-11-24 | 172.93 |
| 2017-11-23 | 180.31 |
| 2017-11-22 | 172.93 |
| 2017-11-21 | 179.25 |
| 2017-11-20 | 186.10 |
| 2017-11-17 | 190.32 |
| 2017-11-16 | 189.79 |
| 2017-11-15 | 190.84 |
| 2017-11-14 | 189.79 |
| 2017-11-13 | 183.99 |
| 2017-11-10 | 187.68 |
| 2017-11-09 | 184.52 |
| 2017-11-08 | 186.10 |
| 2017-11-07 | 182.94 |
| 2017-11-06 | 187.16 |
| 2017-11-03 | 185.58 |
| 2017-11-02 | 172.93 |
| 2017-11-01 | 168.19 |
| 2017-10-31 | 165.03 |
| 2017-10-30 | 157.65 |
| 2017-10-27 | 176.62 |
| 2017-10-26 | 176.09 |
| 2017-10-25 | 177.15 |
| 2017-10-24 | 176.62 |
| 2017-10-23 | 175.04 |
| 2017-10-20 | 178.20 |
| 2017-10-19 | 168.71 |
| 2017-10-18 | 181.89 |
| 2017-10-17 | 186.10 |
| 2017-10-16 | 189.79 |
| 2017-10-13 | 187.16 |
| 2017-10-12 | 189.79 |
| 2017-10-11 | 187.16 |
| 2017-10-10 | 207.70 |
| 2017-10-09 | 216.66 |
| 2017-10-06 | 225.62 |
| 2017-10-04 | 224.04 |
| 2017-10-03 | 220.88 |
| 2017-09-29 | 210.34 |
| 2017-09-28 | 201.38 |
| 2017-09-27 | 207.18 |
| 2017-09-26 | 209.29 |
| 2017-09-25 | 202.44 |
| 2017-09-22 | 214.55 |
| 2017-09-21 | 219.82 |
| 2017-09-20 | 225.62 |
| 2017-09-19 | 205.07 |
| 2017-09-18 | 205.60 |
| 2017-09-15 | 200.86 |
| 2017-09-14 | 215.08 |
| 2017-09-13 | 217.19 |
| 2017-09-12 | 210.87 |
| 2017-09-11 | 199.80 |
| 2017-09-08 | 199.27 |
| 2017-09-07 | 196.11 |
| 2017-09-06 | 200.33 |
| 2017-09-05 | 191.68 |
| 2017-09-04 | 186.55 |
| 2017-09-01 | 187.58 |
| 2017-08-31 | 176.81 |
| 2017-08-30 | 176.30 |
| 2017-08-29 | 165.02 |
| 2017-08-28 | 159.90 |
| 2017-08-25 | 170.15 |
| 2017-08-24 | 174.25 |
| 2017-08-22 | 172.20 |
| 2017-08-21 | 174.25 |
| 2017-08-18 | 173.74 |
| 2017-08-17 | 177.33 |
| 2017-08-16 | 164.00 |
| 2017-08-15 | 155.80 |
| 2017-08-14 | 161.95 |
| 2017-08-11 | 161.43 |
| 2017-08-10 | 171.17 |
| 2017-08-09 | 182.45 |
| 2017-08-08 | 170.15 |
| 2017-08-07 | 154.26 |
| 2017-08-04 | 145.54 |
| 2017-08-03 | 145.03 |
| 2017-08-02 | 130.68 |
| 2017-08-01 | 122.48 |
| 2017-07-31 | 118.38 |
| 2017-07-28 | 122.99 |
| 2017-07-27 | 123.50 |
| 2017-07-26 | 115.30 |
| 2017-07-25 | 112.74 |
| 2017-07-24 | 111.20 |
| 2017-07-21 | 115.30 |
| 2017-07-20 | 120.94 |
| 2017-07-19 | 120.94 |
| 2017-07-18 | 122.48 |
| 2017-07-17 | 124.01 |
| 2017-07-14 | 111.71 |
| 2017-07-13 | 102.48 |
| 2017-07-12 | 98.38 |
| 2017-07-11 | 98.38 |
| 2017-07-10 | 99.92 |
| 2017-07-07 | 104.02 |
| 2017-07-06 | 105.05 |
| 2017-07-05 | 105.56 |
| 2017-07-04 | 99.92 |
| 2017-07-03 | 103.00 |
| 2017-06-30 | 96.33 |
| 2017-06-29 | 93.26 |
| 2017-06-28 | 92.23 |
| 2017-06-27 | 89.67 |
| 2017-06-26 | 89.67 |
| 2017-06-23 | 90.69 |
| 2017-06-22 | 90.18 |
| 2017-06-21 | 89.16 |
| 2017-06-20 | 93.77 |
| 2017-06-19 | 88.13 |
| 2017-06-16 | 89.16 |
| 2017-06-15 | 89.16 |
| 2017-06-14 | 92.74 |
| 2017-06-13 | 93.77 |
| 2017-06-12 | 94.79 |
| 2017-06-09 | 94.28 |
| 2017-06-08 | 96.33 |
| 2017-06-07 | 96.85 |
| 2017-06-06 | 92.74 |
| 2017-06-05 | 93.77 |
| 2017-06-02 | 93.26 |
| 2017-06-01 | 95.82 |
| 2017-05-31 | 95.82 |
| 2017-05-29 | 94.28 |
| 2017-05-26 | 96.33 |
| 2017-05-25 | 95.31 |
| 2017-05-24 | 95.82 |
| 2017-05-23 | 92.74 |
| 2017-05-22 | 92.74 |
| 2017-05-19 | 93.26 |
| 2017-05-18 | 96.85 |
| 2017-05-17 | 97.36 |
| 2017-05-16 | 97.87 |
| 2017-05-15 | 95.82 |
| 2017-05-12 | 95.31 |
| 2017-05-11 | 92.23 |
| 2017-05-10 | 90.69 |
| 2017-05-09 | 92.23 |
| 2017-05-08 | 92.74 |
| 2017-05-05 | 95.31 |
| 2017-05-04 | 96.85 |
| 2017-05-02 | 105.05 |
| 2017-04-28 | 104.53 |
| 2017-04-27 | 105.56 |
| 2017-04-26 | 107.10 |
| 2017-04-25 | 101.46 |
| 2017-04-24 | 96.33 |
| 2017-04-21 | 95.82 |
| 2017-04-20 | 92.74 |
| 2017-04-19 | 91.72 |
| 2017-04-18 | 94.79 |
| 2017-04-13 | 96.33 |
| 2017-04-12 | 101.97 |
| 2017-04-11 | 101.46 |
| 2017-04-10 | 102.48 |
| 2017-04-07 | 108.12 |
| 2017-04-06 | 106.58 |
| 2017-04-05 | 108.12 |
| 2017-04-03 | 105.56 |
| 2017-03-31 | 106.58 |
| 2017-03-30 | 105.56 |
| 2017-03-29 | 96.85 |
| 2017-03-28 | 96.85 |
| 2017-03-27 | 91.21 |
| 2017-03-24 | 97.36 |
| 2017-03-23 | 101.97 |
| 2017-03-22 | 97.87 |
| 2017-03-21 | 105.56 |
| 2017-03-20 | 106.58 |
| 2017-03-17 | 105.05 |
| 2017-03-16 | 100.95 |
| 2017-03-15 | 90.69 |
| 2017-03-14 | 89.67 |
| 2017-03-13 | 94.28 |
| 2017-03-10 | 80.95 |
| 2017-03-09 | 94.28 |
| 2017-03-08 | 101.46 |
| 2017-03-07 | 102.48 |
| 2017-03-06 | 104.02 |
| 2017-03-03 | 106.58 |
| 2017-03-02 | 112.22 |
| 2017-03-01 | 106.58 |
| 2017-02-28 | 98.90 |
| 2017-02-27 | 104.53 |
| 2017-02-24 | 101.97 |
| 2017-02-23 | 108.64 |
| 2017-02-22 | 110.69 |
| 2017-02-21 | 110.17 |
| 2017-02-20 | 111.20 |
| 2017-02-17 | 114.27 |
| 2017-02-16 | 114.79 |
| 2017-02-15 | 117.35 |
| 2017-02-14 | 102.48 |
| 2017-02-13 | 109.66 |
| 2017-02-10 | 112.74 |
| 2017-02-09 | 118.89 |
| 2017-02-08 | 120.43 |
| 2017-02-07 | 128.11 |
| 2017-02-06 | 127.60 |
| 2017-02-03 | 140.42 |
| 2017-02-02 | 149.13 |
| 2017-02-01 | 146.06 |
| 2017-01-27 | 149.13 |
| 2017-01-26 | 139.90 |
| 2017-01-25 | 120.43 |
| 2017-01-24 | 102.48 |
| 2017-01-23 | 90.18 |
| 2017-01-20 | 90.18 |
| 2017-01-19 | 90.18 |
| 2017-01-18 | 86.59 |
| 2017-01-17 | 84.03 |
| 2017-01-16 | 73.26 |
| 2017-01-13 | 76.85 |
| 2017-01-12 | 74.29 |
| 2017-01-11 | 76.85 |
| 2017-01-10 | 74.29 |
| 2017-01-09 | 75.83 |
| 2017-01-06 | 77.88 |
| 2017-01-05 | 79.42 |
| 2017-01-04 | 78.90 |
| 2017-01-03 | 72.24 |
| 2016-12-30 | 68.14 |
| 2016-12-29 | 63.52 |
| 2016-12-28 | 65.06 |
| 2016-12-23 | 60.96 |
| 2016-12-22 | 64.55 |
| 2016-12-21 | 64.04 |
| 2016-12-20 | 61.47 |
| 2016-12-19 | 69.16 |
| 2016-12-16 | 66.60 |
| 2016-12-15 | 69.16 |
| 2016-12-14 | 76.34 |
| 2016-12-13 | 79.42 |
| 2016-12-12 | 78.90 |
| 2016-12-09 | 79.42 |
| 2016-12-08 | 84.54 |
| 2016-12-07 | 86.59 |
| 2016-12-06 | 80.95 |
| 2016-12-05 | 73.26 |
| 2016-12-02 | 71.73 |
| 2016-12-01 | 71.73 |
| 2016-11-30 | 65.58 |
| 2016-11-29 | 71.21 |
| 2016-11-28 | 76.85 |
| 2016-11-25 | 74.80 |
| 2016-11-24 | 80.95 |
| 2016-11-23 | 71.73 |
| 2016-11-22 | 66.09 |
| 2016-11-21 | 56.35 |
| 2016-11-18 | 54.81 |
| 2016-11-17 | 63.01 |
| 2016-11-16 | 61.99 |
| 2016-11-15 | 61.99 |
| 2016-11-14 | 68.14 |
| 2016-11-11 | 70.19 |
| 2016-11-10 | 64.04 |
| 2016-11-09 | 41.48 |
| 2016-11-08 | 46.10 |
| 2016-11-07 | 40.46 |
| 2016-11-04 | 40.97 |
| 2016-11-03 | 41.48 |
| 2016-11-02 | 45.07 |
| 2016-11-01 | 43.53 |
| 2016-10-31 | 41.48 |
| 2016-10-28 | 40.46 |
| 2016-10-27 | 31.74 |
| 2016-10-26 | 30.20 |
| 2016-10-25 | 30.20 |
| 2016-10-24 | 28.15 |
| 2016-10-20 | 30.20 |
| 2016-10-19 | 30.72 |
| 2016-10-18 | 33.28 |
| 2016-10-17 | 32.77 |
| 2016-10-14 | 35.33 |
| 2016-10-13 | 37.38 |
| 2016-10-12 | 38.41 |
| 2016-10-11 | 40.97 |
| 2016-10-07 | 41.48 |
| 2016-10-06 | 43.02 |
| 2016-10-05 | 46.10 |
| 2016-10-04 | 44.56 |
| 2016-10-03 | 34.82 |
| 2016-09-30 | 26.62 |
| 2016-09-29 | 30.20 |
| 2016-09-28 | 16.13 |
| 2016-09-27 | 18.43 |
| 2016-09-26 | 18.89 |
| 2016-09-23 | 17.51 |
| 2016-09-22 | 18.43 |
| 2016-09-21 | 22.12 |
| 2016-09-20 | 27.65 |
| 2016-09-19 | 28.11 |
| 2016-09-15 | 32.26 |
| 2016-09-14 | 28.57 |
| 2016-09-13 | 29.95 |
| 2016-09-12 | 29.95 |
| 2016-09-09 | 33.64 |
| 2016-09-08 | 34.56 |
| 2016-09-07 | 34.10 |
| 2016-09-06 | 32.72 |
| 2016-09-05 | 32.26 |
| 2016-09-02 | 27.19 |
| 2016-09-01 | 26.73 |
| 2016-08-31 | 30.41 |
| 2016-08-30 | 30.41 |
| 2016-08-29 | 32.26 |
| 2016-08-26 | 33.18 |
| 2016-08-25 | 34.10 |
| 2016-08-24 | 37.33 |
| 2016-08-23 | 39.17 |
| 2016-08-22 | 33.18 |
| 2016-08-19 | 28.57 |
| 2016-08-18 | 28.11 |
| 2016-08-17 | 28.11 |
| 2016-08-16 | 28.57 |
| 2016-08-15 | 29.49 |
| 2016-08-12 | 28.11 |
| 2016-08-11 | 27.65 |
| 2016-08-10 | 29.49 |
| 2016-08-09 | 31.34 |
| 2016-08-08 | 29.49 |
| 2016-08-05 | 25.35 |
| 2016-08-04 | 24.88 |
| 2016-08-03 | 23.04 |
| 2016-08-01 | 25.81 |
| 2016-07-29 | 27.19 |
| 2016-07-28 | 29.49 |
| 2016-07-27 | 30.88 |
| 2016-07-26 | 33.18 |
| 2016-07-25 | 32.26 |
| 2016-07-22 | 31.80 |
| 2016-07-21 | 30.88 |
| 2016-07-20 | 28.57 |
| 2016-07-19 | 24.88 |
| 2016-07-18 | 22.58 |
| 2016-07-15 | 19.35 |
| 2016-07-14 | 15.21 |
| 2016-07-13 | 18.89 |
| 2016-07-12 | 16.59 |
| 2016-07-11 | 14.29 |
| 2016-07-08 | 12.90 |
| 2016-07-07 | 12.44 |
| 2016-07-06 | 10.14 |
| 2016-07-05 | 12.44 |
| 2016-07-04 | 14.29 |
| 2016-06-30 | 6.45 |
| 2016-06-29 | 4.61 |
| 2016-06-28 | 1.84 |
| 2016-06-27 | 1.38 |
| 2016-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy