Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2025-09-03 | -87.79 |
| 2025-09-02 | -88.00 |
| 2025-09-01 | -88.00 |
| 2025-08-29 | -88.42 |
| 2025-08-28 | -88.21 |
| 2025-08-27 | -87.79 |
| 2025-08-26 | -87.79 |
| 2025-08-25 | -87.58 |
| 2025-08-22 | -87.58 |
| 2025-08-21 | -87.58 |
| 2025-08-20 | -87.58 |
| 2025-08-19 | -87.58 |
| 2025-08-18 | -87.58 |
| 2025-08-15 | -87.79 |
| 2025-08-14 | -87.79 |
| 2025-08-13 | -87.58 |
| 2025-08-12 | -87.58 |
| 2025-08-11 | -87.16 |
| 2025-08-08 | -87.16 |
| 2025-08-07 | -87.58 |
| 2025-08-06 | -87.16 |
| 2025-08-05 | -87.58 |
| 2025-08-04 | -87.37 |
| 2025-08-01 | -87.37 |
| 2025-07-31 | -87.37 |
| 2025-07-30 | -87.37 |
| 2025-07-29 | -87.37 |
| 2025-07-28 | -87.37 |
| 2025-07-25 | -87.37 |
| 2025-07-24 | -87.58 |
| 2025-07-23 | -87.16 |
| 2025-07-22 | -87.58 |
| 2025-07-21 | -87.16 |
| 2025-07-18 | -88.63 |
| 2025-07-17 | -88.42 |
| 2025-07-16 | -88.63 |
| 2025-07-15 | -88.21 |
| 2025-07-14 | -88.63 |
| 2025-07-11 | -88.84 |
| 2025-07-10 | -87.79 |
| 2025-07-09 | -89.05 |
| 2025-07-08 | -89.26 |
| 2025-07-07 | -89.52 |
| 2025-07-04 | -89.26 |
| 2025-07-03 | -89.85 |
| 2025-07-02 | -89.64 |
| 2025-06-30 | -89.77 |
| 2025-06-27 | -89.26 |
| 2025-06-26 | -89.26 |
| 2025-06-25 | -89.26 |
| 2025-06-24 | -89.26 |
| 2025-06-23 | -89.47 |
| 2025-06-20 | -89.26 |
| 2025-06-19 | -89.26 |
| 2025-06-18 | -89.05 |
| 2025-06-17 | -88.84 |
| 2025-06-16 | -89.26 |
| 2025-06-13 | -88.84 |
| 2025-06-12 | -89.05 |
| 2025-06-11 | -89.26 |
| 2025-06-10 | -88.21 |
| 2025-06-09 | -88.21 |
| 2025-06-06 | -88.00 |
| 2025-06-05 | -88.21 |
| 2025-06-04 | -88.00 |
| 2025-06-03 | -88.21 |
| 2025-06-02 | -88.00 |
| 2025-05-30 | -88.00 |
| 2025-05-29 | -87.58 |
| 2025-05-28 | -88.42 |
| 2025-05-27 | -87.79 |
| 2025-05-26 | -87.79 |
| 2025-05-23 | -88.21 |
| 2025-05-22 | -88.42 |
| 2025-05-21 | -88.21 |
| 2025-05-20 | -88.21 |
| 2025-05-19 | -88.00 |
| 2025-05-16 | -88.00 |
| 2025-05-15 | -87.58 |
| 2025-05-14 | -87.37 |
| 2025-05-13 | -87.37 |
| 2025-05-12 | -87.58 |
| 2025-05-09 | -87.37 |
| 2025-05-08 | -88.21 |
| 2025-05-07 | -87.79 |
| 2025-05-06 | -87.79 |
| 2025-05-02 | -88.21 |
| 2025-04-30 | -88.63 |
| 2025-04-29 | -88.21 |
| 2025-04-28 | -89.85 |
| 2025-04-25 | -89.64 |
| 2025-04-24 | -89.60 |
| 2025-04-23 | -89.73 |
| 2025-04-22 | -89.60 |
| 2025-04-17 | -89.47 |
| 2025-04-16 | -89.47 |
| 2025-04-15 | -89.68 |
| 2025-04-14 | -88.63 |
| 2025-04-11 | -89.26 |
| 2025-04-10 | -88.63 |
| 2025-04-09 | -88.84 |
| 2025-04-08 | -89.98 |
| 2025-04-07 | -89.47 |
| 2025-04-03 | -88.42 |
| 2025-04-02 | -88.42 |
| 2025-04-01 | -88.63 |
| 2025-03-31 | -88.42 |
| 2025-03-28 | -88.42 |
| 2025-03-27 | -88.21 |
| 2025-03-26 | -88.42 |
| 2025-03-25 | -88.21 |
| 2025-03-24 | -88.42 |
| 2025-03-21 | -88.63 |
| 2025-03-20 | -88.63 |
| 2025-03-19 | -87.79 |
| 2025-03-18 | -87.79 |
| 2025-03-17 | -87.37 |
| 2025-03-14 | -87.16 |
| 2025-03-13 | -87.37 |
| 2025-03-12 | -87.37 |
| 2025-03-11 | -87.16 |
| 2025-03-10 | -87.58 |
| 2025-03-07 | -87.58 |
| 2025-03-06 | -87.58 |
| 2025-03-05 | -87.37 |
| 2025-03-04 | -87.37 |
| 2025-03-03 | -87.37 |
| 2025-02-28 | -87.37 |
| 2025-02-27 | -87.37 |
| 2025-02-26 | -86.95 |
| 2025-02-25 | -87.16 |
| 2025-02-24 | -87.37 |
| 2025-02-21 | -86.95 |
| 2025-02-20 | -87.79 |
| 2025-02-19 | -87.37 |
| 2025-02-18 | -87.37 |
| 2025-02-17 | -87.58 |
| 2025-02-14 | -87.37 |
| 2025-02-13 | -87.37 |
| 2025-02-12 | -86.74 |
| 2025-02-11 | -87.16 |
| 2025-02-10 | -86.95 |
| 2025-02-07 | -86.53 |
| 2025-02-06 | -87.37 |
| 2025-02-05 | -87.37 |
| 2025-02-04 | -86.74 |
| 2025-02-03 | -87.37 |
| 2025-01-28 | -87.37 |
| 2025-01-27 | -87.58 |
| 2025-01-24 | -87.58 |
| 2025-01-23 | -87.16 |
| 2025-01-22 | -87.37 |
| 2025-01-21 | -86.95 |
| 2025-01-20 | -87.37 |
| 2025-01-17 | -87.37 |
| 2025-01-16 | -87.37 |
| 2025-01-15 | -88.00 |
| 2025-01-14 | -88.63 |
| 2025-01-13 | -88.00 |
| 2025-01-10 | -87.37 |
| 2025-01-09 | -86.95 |
| 2025-01-08 | -87.16 |
| 2025-01-07 | -86.95 |
| 2025-01-06 | -87.16 |
| 2025-01-03 | -86.53 |
| 2025-01-02 | -86.95 |
| 2024-12-31 | -86.74 |
| 2024-12-30 | -86.74 |
| 2024-12-27 | -86.53 |
| 2024-12-24 | -86.53 |
| 2024-12-23 | -86.95 |
| 2024-12-20 | -86.32 |
| 2024-12-19 | -86.53 |
| 2024-12-18 | -86.53 |
| 2024-12-17 | -86.11 |
| 2024-12-16 | -86.74 |
| 2024-12-13 | -86.53 |
| 2024-12-12 | -86.32 |
| 2024-12-11 | -86.95 |
| 2024-12-10 | -86.32 |
| 2024-12-09 | -86.32 |
| 2024-12-06 | -86.53 |
| 2024-12-05 | -86.53 |
| 2024-12-04 | -86.32 |
| 2024-12-03 | -86.53 |
| 2024-12-02 | -86.32 |
| 2024-11-29 | -85.69 |
| 2024-11-28 | -85.26 |
| 2024-11-27 | -85.05 |
| 2024-11-26 | -85.69 |
| 2024-11-25 | -86.11 |
| 2024-11-22 | -86.53 |
| 2024-11-21 | -85.26 |
| 2024-11-20 | -85.05 |
| 2024-11-19 | -84.84 |
| 2024-11-18 | -85.47 |
| 2024-11-15 | -85.69 |
| 2024-11-14 | -85.26 |
| 2024-11-13 | -84.63 |
| 2024-11-12 | -84.84 |
| 2024-11-11 | -84.42 |
| 2024-11-08 | -84.42 |
| 2024-11-07 | -83.58 |
| 2024-11-06 | -82.95 |
| 2024-11-05 | -82.11 |
| 2024-11-04 | -82.53 |
| 2024-11-01 | -82.53 |
| 2024-10-31 | -82.53 |
| 2024-10-30 | -82.53 |
| 2024-10-29 | -81.90 |
| 2024-10-28 | -82.32 |
| 2024-10-25 | -81.47 |
| 2024-10-24 | -83.79 |
| 2024-10-23 | -83.58 |
| 2024-10-22 | -85.05 |
| 2024-10-21 | -85.47 |
| 2024-10-18 | -84.63 |
| 2024-10-17 | -85.05 |
| 2024-10-16 | -85.90 |
| 2024-10-15 | -85.69 |
| 2024-10-14 | -84.42 |
| 2024-10-10 | -84.84 |
| 2024-10-09 | -85.69 |
| 2024-10-08 | -83.58 |
| 2024-10-07 | -81.47 |
| 2024-10-04 | -84.84 |
| 2024-10-03 | -86.32 |
| 2024-10-02 | -85.05 |
| 2024-09-30 | -85.26 |
| 2024-09-27 | -85.90 |
| 2024-09-26 | -87.58 |
| 2024-09-25 | -88.00 |
| 2024-09-24 | -88.21 |
| 2024-09-23 | -88.21 |
| 2024-09-20 | -88.21 |
| 2024-09-19 | -88.21 |
| 2024-09-17 | -88.84 |
| 2024-09-16 | -89.05 |
| 2024-09-13 | -88.84 |
| 2024-09-12 | -89.05 |
| 2024-09-11 | -87.79 |
| 2024-09-10 | -87.58 |
| 2024-09-09 | -87.58 |
| 2024-09-05 | -87.58 |
| 2024-09-04 | -87.37 |
| 2024-09-03 | -87.37 |
| 2024-09-02 | -86.53 |
| 2024-08-30 | -86.74 |
| 2024-08-29 | -86.53 |
| 2024-08-28 | -87.16 |
| 2024-08-27 | -87.58 |
| 2024-08-26 | -87.16 |
| 2024-08-23 | -87.37 |
| 2024-08-22 | -87.16 |
| 2024-08-21 | -86.74 |
| 2024-08-20 | -86.53 |
| 2024-08-19 | -86.95 |
| 2024-08-16 | -86.53 |
| 2024-08-15 | -87.16 |
| 2024-08-14 | -86.95 |
| 2024-08-13 | -86.95 |
| 2024-08-12 | -86.53 |
| 2024-08-09 | -86.53 |
| 2024-08-08 | -86.53 |
| 2024-08-07 | -86.11 |
| 2024-08-06 | -86.11 |
| 2024-08-05 | -86.74 |
| 2024-08-02 | -86.74 |
| 2024-08-01 | -86.74 |
| 2024-07-31 | -86.95 |
| 2024-07-30 | -86.95 |
| 2024-07-29 | -86.32 |
| 2024-07-26 | -85.90 |
| 2024-07-25 | -85.90 |
| 2024-07-24 | -86.53 |
| 2024-07-23 | -86.95 |
| 2024-07-22 | -86.32 |
| 2024-07-19 | -86.11 |
| 2024-07-18 | -86.53 |
| 2024-07-17 | -86.32 |
| 2024-07-16 | -86.53 |
| 2024-07-15 | -86.11 |
| 2024-07-12 | -86.11 |
| 2024-07-11 | -85.47 |
| 2024-07-10 | -86.11 |
| 2024-07-09 | -86.11 |
| 2024-07-08 | -86.53 |
| 2024-07-05 | -86.11 |
| 2024-07-04 | -85.90 |
| 2024-07-03 | -85.05 |
| 2024-07-02 | -86.32 |
| 2024-06-28 | -86.11 |
| 2024-06-27 | -86.53 |
| 2024-06-26 | -86.32 |
| 2024-06-25 | -86.32 |
| 2024-06-24 | -85.69 |
| 2024-06-21 | -86.11 |
| 2024-06-20 | -85.69 |
| 2024-06-19 | -85.26 |
| 2024-06-18 | -85.90 |
| 2024-06-17 | -85.90 |
| 2024-06-14 | -84.84 |
| 2024-06-13 | -85.69 |
| 2024-06-12 | -85.26 |
| 2024-06-11 | -85.69 |
| 2024-06-07 | -85.69 |
| 2024-06-06 | -85.69 |
| 2024-06-05 | -85.69 |
| 2024-06-04 | -85.69 |
| 2024-06-03 | -85.26 |
| 2024-05-31 | -85.69 |
| 2024-05-30 | -85.26 |
| 2024-05-29 | -85.05 |
| 2024-05-28 | -85.26 |
| 2024-05-27 | -84.84 |
| 2024-05-24 | -85.26 |
| 2024-05-23 | -84.42 |
| 2024-05-22 | -84.42 |
| 2024-05-21 | -85.69 |
| 2024-05-20 | -85.69 |
| 2024-05-17 | -85.05 |
| 2024-05-16 | -84.84 |
| 2024-05-14 | -85.26 |
| 2024-05-13 | -84.63 |
| 2024-05-10 | -85.05 |
| 2024-05-09 | -84.21 |
| 2024-05-08 | -84.42 |
| 2024-05-07 | -86.74 |
| 2024-05-06 | -86.53 |
| 2024-05-03 | -87.16 |
| 2024-05-02 | -86.53 |
| 2024-04-30 | -86.95 |
| 2024-04-29 | -87.16 |
| 2024-04-26 | -86.74 |
| 2024-04-25 | -86.95 |
| 2024-04-24 | -86.95 |
| 2024-04-23 | -86.74 |
| 2024-04-22 | -86.74 |
| 2024-04-19 | -87.16 |
| 2024-04-18 | -86.74 |
| 2024-04-17 | -86.74 |
| 2024-04-16 | -86.95 |
| 2024-04-15 | -86.95 |
| 2024-04-12 | -87.37 |
| 2024-04-11 | -86.74 |
| 2024-04-10 | -86.95 |
| 2024-04-09 | -86.53 |
| 2024-04-08 | -86.53 |
| 2024-04-05 | -86.53 |
| 2024-04-03 | -85.90 |
| 2024-04-02 | -85.90 |
| 2024-03-28 | -85.26 |
| 2024-03-27 | -85.69 |
| 2024-03-26 | -85.05 |
| 2024-03-25 | -85.47 |
| 2024-03-22 | -85.05 |
| 2024-03-21 | -84.63 |
| 2024-03-20 | -84.63 |
| 2024-03-19 | -84.00 |
| 2024-03-18 | -84.00 |
| 2024-03-15 | -84.84 |
| 2024-03-14 | -84.63 |
| 2024-03-13 | -84.00 |
| 2024-03-12 | -84.00 |
| 2024-03-11 | -85.05 |
| 2024-03-08 | -85.69 |
| 2024-03-07 | -86.74 |
| 2024-03-06 | -86.32 |
| 2024-03-05 | -86.74 |
| 2024-03-04 | -86.74 |
| 2024-03-01 | -85.90 |
| 2024-02-29 | -85.69 |
| 2024-02-28 | -86.53 |
| 2024-02-27 | -85.90 |
| 2024-02-26 | -86.11 |
| 2024-02-23 | -86.11 |
| 2024-02-22 | -86.11 |
| 2024-02-21 | -86.32 |
| 2024-02-20 | -86.32 |
| 2024-02-19 | -86.74 |
| 2024-02-16 | -86.32 |
| 2024-02-15 | -86.32 |
| 2024-02-14 | -86.53 |
| 2024-02-09 | -87.37 |
| 2024-02-08 | -87.37 |
| 2024-02-07 | -87.37 |
| 2024-02-06 | -87.37 |
| 2024-02-05 | -87.79 |
| 2024-02-02 | -87.37 |
| 2024-02-01 | -86.95 |
| 2024-01-31 | -87.37 |
| 2024-01-30 | -87.58 |
| 2024-01-29 | -86.95 |
| 2024-01-26 | -86.74 |
| 2024-01-25 | -86.32 |
| 2024-01-24 | -86.53 |
| 2024-01-23 | -86.74 |
| 2024-01-22 | -87.58 |
| 2024-01-19 | -86.53 |
| 2024-01-18 | -86.53 |
| 2024-01-17 | -86.95 |
| 2024-01-16 | -85.05 |
| 2024-01-15 | -85.47 |
| 2024-01-12 | -84.84 |
| 2024-01-11 | -84.84 |
| 2024-01-10 | -86.11 |
| 2024-01-09 | -86.11 |
| 2024-01-08 | -85.47 |
| 2024-01-05 | -84.63 |
| 2024-01-04 | -84.63 |
| 2024-01-03 | -84.84 |
| 2024-01-02 | -84.84 |
| 2023-12-29 | -84.84 |
| 2023-12-28 | -85.26 |
| 2023-12-27 | -85.26 |
| 2023-12-22 | -86.32 |
| 2023-12-21 | -85.69 |
| 2023-12-20 | -86.11 |
| 2023-12-19 | -85.69 |
| 2023-12-18 | -84.63 |
| 2023-12-15 | -84.42 |
| 2023-12-14 | -84.42 |
| 2023-12-13 | -84.42 |
| 2023-12-12 | -84.21 |
| 2023-12-11 | -84.00 |
| 2023-12-08 | -84.00 |
| 2023-12-07 | -84.00 |
| 2023-12-06 | -84.00 |
| 2023-12-05 | -83.37 |
| 2023-12-04 | -83.37 |
| 2023-12-01 | -83.58 |
| 2023-11-30 | -83.16 |
| 2023-11-29 | -83.16 |
| 2023-11-28 | -83.16 |
| 2023-11-27 | -83.16 |
| 2023-11-24 | -82.32 |
| 2023-11-23 | -82.53 |
| 2023-11-22 | -82.95 |
| 2023-11-21 | -82.53 |
| 2023-11-20 | -82.32 |
| 2023-11-17 | -82.74 |
| 2023-11-16 | -82.53 |
| 2023-11-15 | -82.32 |
| 2023-11-14 | -82.95 |
| 2023-11-13 | -82.95 |
| 2023-11-10 | -82.95 |
| 2023-11-09 | -82.74 |
| 2023-11-08 | -82.53 |
| 2023-11-07 | -82.74 |
| 2023-11-06 | -82.74 |
| 2023-11-03 | -82.95 |
| 2023-11-02 | -83.16 |
| 2023-11-01 | -83.16 |
| 2023-10-31 | -83.16 |
| 2023-10-30 | -83.16 |
| 2023-10-27 | -83.16 |
| 2023-10-26 | -83.58 |
| 2023-10-25 | -83.58 |
| 2023-10-24 | -83.37 |
| 2023-10-20 | -83.58 |
| 2023-10-19 | -82.32 |
| 2023-10-18 | -82.32 |
| 2023-10-17 | -82.95 |
| 2023-10-16 | -83.16 |
| 2023-10-13 | -82.74 |
| 2023-10-12 | -82.74 |
| 2023-10-11 | -83.16 |
| 2023-10-10 | -82.74 |
| 2023-10-09 | -82.74 |
| 2023-10-06 | -83.16 |
| 2023-10-05 | -83.58 |
| 2023-10-04 | -83.16 |
| 2023-10-03 | -83.58 |
| 2023-09-29 | -83.79 |
| 2023-09-28 | -83.58 |
| 2023-09-27 | -82.74 |
| 2023-09-26 | -83.16 |
| 2023-09-25 | -82.95 |
| 2023-09-22 | -82.32 |
| 2023-09-21 | -82.53 |
| 2023-09-20 | -82.53 |
| 2023-09-19 | -83.58 |
| 2023-09-18 | -82.74 |
| 2023-09-15 | -82.74 |
| 2023-09-14 | -82.32 |
| 2023-09-13 | -82.53 |
| 2023-09-12 | -82.53 |
| 2023-09-11 | -82.95 |
| 2023-09-07 | -82.74 |
| 2023-09-06 | -82.74 |
| 2023-09-05 | -82.95 |
| 2023-09-04 | -82.74 |
| 2023-08-31 | -83.37 |
| 2023-08-30 | -83.16 |
| 2023-08-29 | -82.32 |
| 2023-08-28 | -82.53 |
| 2023-08-25 | -82.53 |
| 2023-08-24 | -82.74 |
| 2023-08-23 | -83.16 |
| 2023-08-22 | -82.74 |
| 2023-08-21 | -84.00 |
| 2023-08-18 | -83.16 |
| 2023-08-17 | -82.53 |
| 2023-08-16 | -81.90 |
| 2023-08-15 | -81.47 |
| 2023-08-14 | -80.21 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -80.00 |
| 2023-08-09 | -80.21 |
| 2023-08-08 | -80.21 |
| 2023-08-07 | -80.42 |
| 2023-08-04 | -79.37 |
| 2023-08-03 | -78.95 |
| 2023-08-02 | -78.11 |
| 2023-08-01 | -78.11 |
| 2023-07-31 | -76.84 |
| 2023-07-28 | -77.69 |
| 2023-07-27 | -77.26 |
| 2023-07-26 | -78.11 |
| 2023-07-25 | -75.58 |
| 2023-07-24 | -76.42 |
| 2023-07-21 | -75.58 |
| 2023-07-20 | -76.42 |
| 2023-07-19 | -76.00 |
| 2023-07-18 | -75.16 |
| 2023-07-14 | -74.74 |
| 2023-07-13 | -75.16 |
| 2023-07-12 | -75.58 |
| 2023-07-11 | -75.16 |
| 2023-07-10 | -75.16 |
| 2023-07-07 | -76.00 |
| 2023-07-06 | -75.58 |
| 2023-07-05 | -74.74 |
| 2023-07-04 | -75.16 |
| 2023-07-03 | -75.58 |
| 2023-06-30 | -75.16 |
| 2023-06-29 | -75.58 |
| 2023-06-28 | -75.58 |
| 2023-06-27 | -75.16 |
| 2023-06-26 | -76.42 |
| 2023-06-23 | -76.84 |
| 2023-06-21 | -75.58 |
| 2023-06-20 | -74.74 |
| 2023-06-19 | -73.90 |
| 2023-06-16 | -73.05 |
| 2023-06-15 | -74.74 |
| 2023-06-14 | -75.16 |
| 2023-06-13 | -75.58 |
| 2023-06-12 | -75.16 |
| 2023-06-09 | -74.74 |
| 2023-06-08 | -75.58 |
| 2023-06-07 | -75.16 |
| 2023-06-06 | -76.00 |
| 2023-06-05 | -76.00 |
| 2023-06-02 | -74.74 |
| 2023-06-01 | -75.58 |
| 2023-05-31 | -76.42 |
| 2023-05-30 | -74.32 |
| 2023-05-29 | -73.90 |
| 2023-05-25 | -74.32 |
| 2023-05-24 | -73.05 |
| 2023-05-23 | -72.63 |
| 2023-05-22 | -73.48 |
| 2023-05-19 | -72.21 |
| 2023-05-18 | -72.63 |
| 2023-05-17 | -72.63 |
| 2023-05-16 | -72.21 |
| 2023-05-15 | -70.95 |
| 2023-05-12 | -71.37 |
| 2023-05-11 | -71.37 |
| 2023-05-10 | -72.21 |
| 2023-05-09 | -71.37 |
| 2023-05-08 | -71.79 |
| 2023-05-05 | -71.37 |
| 2023-05-04 | -72.21 |
| 2023-05-03 | -71.79 |
| 2023-05-02 | -70.95 |
| 2023-04-28 | -70.53 |
| 2023-04-27 | -69.69 |
| 2023-04-26 | -70.95 |
| 2023-04-25 | -70.11 |
| 2023-04-24 | -68.84 |
| 2023-04-21 | -68.84 |
| 2023-04-20 | -68.00 |
| 2023-04-19 | -67.16 |
| 2023-04-18 | -68.00 |
| 2023-04-17 | -68.42 |
| 2023-04-14 | -68.42 |
| 2023-04-13 | -70.11 |
| 2023-04-12 | -69.27 |
| 2023-04-11 | -68.84 |
| 2023-04-06 | -68.84 |
| 2023-04-04 | -68.84 |
| 2023-04-03 | -68.84 |
| 2023-03-31 | -68.42 |
| 2023-03-30 | -67.16 |
| 2023-03-29 | -69.69 |
| 2023-03-28 | -73.48 |
| 2023-03-27 | -71.79 |
| 2023-03-24 | -72.21 |
| 2023-03-23 | -70.11 |
| 2023-03-22 | -64.63 |
| 2023-03-21 | -63.79 |
| 2023-03-20 | -62.95 |
| 2023-03-17 | -62.53 |
| 2023-03-16 | -64.21 |
| 2023-03-15 | -62.53 |
| 2023-03-14 | -62.95 |
| 2023-03-13 | -62.95 |
| 2023-03-10 | -62.53 |
| 2023-03-09 | -60.84 |
| 2023-03-08 | -60.84 |
| 2023-03-07 | -59.58 |
| 2023-03-06 | -59.16 |
| 2023-03-03 | -60.00 |
| 2023-03-02 | -59.58 |
| 2023-03-01 | -59.58 |
| 2023-02-28 | -59.16 |
| 2023-02-27 | -60.42 |
| 2023-02-24 | -60.00 |
| 2023-02-23 | -59.58 |
| 2023-02-22 | -59.16 |
| 2023-02-21 | -58.74 |
| 2023-02-20 | -58.74 |
| 2023-02-17 | -58.32 |
| 2023-02-16 | -58.32 |
| 2023-02-15 | -59.58 |
| 2023-02-14 | -57.48 |
| 2023-02-13 | -57.90 |
| 2023-02-10 | -57.90 |
| 2023-02-09 | -57.48 |
| 2023-02-08 | -58.32 |
| 2023-02-07 | -58.32 |
| 2023-02-06 | -59.58 |
| 2023-02-03 | -56.63 |
| 2023-02-02 | -55.79 |
| 2023-02-01 | -54.95 |
| 2023-01-31 | -57.48 |
| 2023-01-30 | -56.21 |
| 2023-01-27 | -53.69 |
| 2023-01-26 | -56.63 |
| 2023-01-20 | -56.63 |
| 2023-01-19 | -57.06 |
| 2023-01-18 | -57.06 |
| 2023-01-17 | -57.90 |
| 2023-01-16 | -57.48 |
| 2023-01-13 | -57.90 |
| 2023-01-12 | -57.06 |
| 2023-01-11 | -54.95 |
| 2023-01-10 | -53.69 |
| 2023-01-09 | -54.53 |
| 2023-01-06 | -54.95 |
| 2023-01-05 | -60.84 |
| 2023-01-04 | -61.27 |
| 2023-01-03 | -61.27 |
| 2022-12-30 | -62.11 |
| 2022-12-29 | -61.69 |
| 2022-12-28 | -61.27 |
| 2022-12-23 | -63.37 |
| 2022-12-22 | -62.53 |
| 2022-12-21 | -62.11 |
| 2022-12-20 | -63.37 |
| 2022-12-19 | -61.27 |
| 2022-12-16 | -60.00 |
| 2022-12-15 | -60.00 |
| 2022-12-14 | -61.69 |
| 2022-12-13 | -62.11 |
| 2022-12-12 | -61.69 |
| 2022-12-09 | -62.11 |
| 2022-12-08 | -62.53 |
| 2022-12-07 | -63.37 |
| 2022-12-06 | -62.95 |
| 2022-12-05 | -63.37 |
| 2022-12-02 | -64.63 |
| 2022-12-01 | -64.21 |
| 2022-11-30 | -64.21 |
| 2022-11-29 | -65.90 |
| 2022-11-28 | -66.32 |
| 2022-11-25 | -65.48 |
| 2022-11-24 | -65.48 |
| 2022-11-23 | -65.48 |
| 2022-11-22 | -65.90 |
| 2022-11-21 | -65.06 |
| 2022-11-18 | -63.79 |
| 2022-11-17 | -64.21 |
| 2022-11-16 | -65.06 |
| 2022-11-15 | -62.95 |
| 2022-11-14 | -65.06 |
| 2022-11-11 | -68.00 |
| 2022-11-10 | -68.84 |
| 2022-11-09 | -68.00 |
| 2022-11-08 | -67.16 |
| 2022-11-07 | -67.16 |
| 2022-11-04 | -67.58 |
| 2022-11-03 | -70.53 |
| 2022-11-02 | -69.69 |
| 2022-11-01 | -68.84 |
| 2022-10-31 | -67.58 |
| 2022-10-28 | -66.74 |
| 2022-10-27 | -65.48 |
| 2022-10-26 | -65.06 |
| 2022-10-25 | -65.06 |
| 2022-10-24 | -64.63 |
| 2022-10-21 | -61.69 |
| 2022-10-20 | -62.11 |
| 2022-10-19 | -61.69 |
| 2022-10-18 | -59.16 |
| 2022-10-17 | -60.84 |
| 2022-10-14 | -65.06 |
| 2022-10-13 | -65.90 |
| 2022-10-12 | -65.48 |
| 2022-10-11 | -64.63 |
| 2022-10-10 | -64.63 |
| 2022-10-07 | -62.95 |
| 2022-10-06 | -61.69 |
| 2022-10-05 | -61.27 |
| 2022-10-03 | -63.37 |
| 2022-09-30 | -63.79 |
| 2022-09-29 | -64.21 |
| 2022-09-28 | -63.37 |
| 2022-09-27 | -62.11 |
| 2022-09-26 | -62.11 |
| 2022-09-23 | -60.42 |
| 2022-09-22 | -60.00 |
| 2022-09-21 | -58.74 |
| 2022-09-20 | -57.90 |
| 2022-09-19 | -60.00 |
| 2022-09-16 | -58.74 |
| 2022-09-15 | -57.48 |
| 2022-09-14 | -57.06 |
| 2022-09-13 | -56.63 |
| 2022-09-09 | -56.21 |
| 2022-09-08 | -57.06 |
| 2022-09-07 | -56.63 |
| 2022-09-06 | -56.21 |
| 2022-09-05 | -57.48 |
| 2022-09-02 | -57.48 |
| 2022-09-01 | -56.63 |
| 2022-08-31 | -56.63 |
| 2022-08-30 | -56.21 |
| 2022-08-29 | -54.95 |
| 2022-08-26 | -54.53 |
| 2022-08-25 | -54.53 |
| 2022-08-24 | -55.37 |
| 2022-08-23 | -52.00 |
| 2022-08-22 | -52.00 |
| 2022-08-19 | -51.16 |
| 2022-08-18 | -54.53 |
| 2022-08-17 | -54.11 |
| 2022-08-16 | -53.69 |
| 2022-08-15 | -54.53 |
| 2022-08-12 | -54.11 |
| 2022-08-11 | -53.69 |
| 2022-08-10 | -55.79 |
| 2022-08-09 | -53.69 |
| 2022-08-08 | -54.11 |
| 2022-08-05 | -54.11 |
| 2022-08-04 | -54.95 |
| 2022-08-03 | -56.63 |
| 2022-08-02 | -54.53 |
| 2022-08-01 | -52.42 |
| 2022-07-29 | -51.16 |
| 2022-07-28 | -50.32 |
| 2022-07-27 | -50.32 |
| 2022-07-26 | -49.06 |
| 2022-07-25 | -48.21 |
| 2022-07-22 | -46.95 |
| 2022-07-21 | -47.79 |
| 2022-07-20 | -47.79 |
| 2022-07-19 | -47.79 |
| 2022-07-18 | -49.06 |
| 2022-07-15 | -51.58 |
| 2022-07-14 | -49.48 |
| 2022-07-13 | -48.64 |
| 2022-07-12 | -48.21 |
| 2022-07-11 | -48.21 |
| 2022-07-08 | -46.95 |
| 2022-07-07 | -46.95 |
| 2022-07-06 | -45.69 |
| 2022-07-05 | -46.11 |
| 2022-07-04 | -47.37 |
| 2022-06-30 | -46.11 |
| 2022-06-29 | -44.00 |
| 2022-06-28 | -41.90 |
| 2022-06-27 | -41.90 |
| 2022-06-24 | -41.90 |
| 2022-06-23 | -45.69 |
| 2022-06-22 | -47.79 |
| 2022-06-21 | -45.69 |
| 2022-06-20 | -45.27 |
| 2022-06-17 | -44.85 |
| 2022-06-16 | -43.58 |
| 2022-06-15 | -41.90 |
| 2022-06-14 | -44.00 |
| 2022-06-13 | -43.16 |
| 2022-06-10 | -41.92 |
| 2022-06-09 | -42.75 |
| 2022-06-08 | -42.75 |
| 2022-06-07 | -42.33 |
| 2022-06-06 | -40.26 |
| 2022-06-02 | -43.16 |
| 2022-06-01 | -43.58 |
| 2022-05-31 | -45.24 |
| 2022-05-30 | -49.80 |
| 2022-05-27 | -51.46 |
| 2022-05-26 | -50.63 |
| 2022-05-25 | -47.73 |
| 2022-05-24 | -58.51 |
| 2022-05-23 | -57.68 |
| 2022-05-20 | -58.51 |
| 2022-05-19 | -59.76 |
| 2022-05-18 | -60.17 |
| 2022-05-17 | -61.00 |
| 2022-05-16 | -61.83 |
| 2022-05-13 | -61.00 |
| 2022-05-12 | -59.34 |
| 2022-05-11 | -57.68 |
| 2022-05-10 | -56.85 |
| 2022-05-06 | -56.85 |
| 2022-05-05 | -55.61 |
| 2022-05-04 | -54.78 |
| 2022-05-03 | -54.36 |
| 2022-04-29 | -55.19 |
| 2022-04-28 | -56.85 |
| 2022-04-27 | -57.27 |
| 2022-04-26 | -58.10 |
| 2022-04-25 | -57.68 |
| 2022-04-22 | -55.19 |
| 2022-04-21 | -57.27 |
| 2022-04-20 | -56.44 |
| 2022-04-19 | -54.78 |
| 2022-04-14 | -53.12 |
| 2022-04-13 | -54.78 |
| 2022-04-12 | -55.19 |
| 2022-04-11 | -54.36 |
| 2022-04-08 | -52.29 |
| 2022-04-07 | -52.70 |
| 2022-04-06 | -50.63 |
| 2022-04-04 | -52.29 |
| 2022-04-01 | -52.70 |
| 2022-03-31 | -52.29 |
| 2022-03-30 | -50.63 |
| 2022-03-29 | -53.95 |
| 2022-03-28 | -53.95 |
| 2022-03-25 | -53.95 |
| 2022-03-24 | -52.29 |
| 2022-03-23 | -48.56 |
| 2022-03-22 | -48.97 |
| 2022-03-21 | -49.80 |
| 2022-03-18 | -49.39 |
| 2022-03-17 | -51.04 |
| 2022-03-16 | -52.29 |
| 2022-03-15 | -57.27 |
| 2022-03-14 | -54.78 |
| 2022-03-11 | -48.97 |
| 2022-03-10 | -46.90 |
| 2022-03-09 | -51.04 |
| 2022-03-08 | -50.21 |
| 2022-03-07 | -48.97 |
| 2022-03-04 | -43.99 |
| 2022-03-03 | -41.92 |
| 2022-03-02 | -43.16 |
| 2022-03-01 | -42.75 |
| 2022-02-28 | -43.16 |
| 2022-02-25 | -41.50 |
| 2022-02-24 | -43.16 |
| 2022-02-23 | -40.26 |
| 2022-02-22 | -40.67 |
| 2022-02-21 | -41.09 |
| 2022-02-18 | -40.26 |
| 2022-02-17 | -37.77 |
| 2022-02-16 | -39.43 |
| 2022-02-15 | -38.60 |
| 2022-02-14 | -41.09 |
| 2022-02-11 | -38.60 |
| 2022-02-10 | -39.84 |
| 2022-02-09 | -43.16 |
| 2022-02-08 | -41.92 |
| 2022-02-07 | -43.58 |
| 2022-02-04 | -42.75 |
| 2022-01-31 | -43.99 |
| 2022-01-28 | -45.24 |
| 2022-01-27 | -44.82 |
| 2022-01-26 | -44.41 |
| 2022-01-25 | -43.16 |
| 2022-01-24 | -41.92 |
| 2022-01-21 | -35.69 |
| 2022-01-20 | -33.62 |
| 2022-01-19 | -34.03 |
| 2022-01-18 | -33.20 |
| 2022-01-17 | -35.69 |
| 2022-01-14 | -34.03 |
| 2022-01-13 | -32.79 |
| 2022-01-12 | -30.30 |
| 2022-01-11 | -31.55 |
| 2022-01-10 | -30.72 |
| 2022-01-07 | -31.55 |
| 2022-01-06 | -31.55 |
| 2022-01-05 | -29.89 |
| 2022-01-04 | -25.74 |
| 2022-01-03 | -22.42 |
| 2021-12-31 | -26.98 |
| 2021-12-30 | -27.40 |
| 2021-12-29 | -27.40 |
| 2021-12-28 | -27.40 |
| 2021-12-24 | -24.91 |
| 2021-12-23 | -23.66 |
| 2021-12-22 | -28.23 |
| 2021-12-21 | -25.74 |
| 2021-12-20 | -27.81 |
| 2021-12-17 | -22.00 |
| 2021-12-16 | -19.93 |
| 2021-12-15 | -23.25 |
| 2021-12-14 | -23.25 |
| 2021-12-13 | -17.02 |
| 2021-12-10 | -17.44 |
| 2021-12-09 | -14.95 |
| 2021-12-08 | -19.51 |
| 2021-12-07 | -19.10 |
| 2021-12-06 | -21.59 |
| 2021-12-03 | -21.17 |
| 2021-12-02 | -19.10 |
| 2021-12-01 | -25.32 |
| 2021-11-30 | -26.98 |
| 2021-11-29 | -22.42 |
| 2021-11-26 | -26.98 |
| 2021-11-25 | -26.15 |
| 2021-11-24 | -23.66 |
| 2021-11-23 | -26.98 |
| 2021-11-22 | -25.74 |
| 2021-11-19 | -25.32 |
| 2021-11-18 | -18.68 |
| 2021-11-17 | -21.59 |
| 2021-11-16 | -25.32 |
| 2021-11-15 | -26.15 |
| 2021-11-12 | -23.25 |
| 2021-11-11 | -23.66 |
| 2021-11-10 | -26.57 |
| 2021-11-09 | -23.66 |
| 2021-11-08 | -26.15 |
| 2021-11-05 | -24.08 |
| 2021-11-04 | -16.19 |
| 2021-11-03 | -20.76 |
| 2021-11-02 | -21.17 |
| 2021-11-01 | -14.95 |
| 2021-10-29 | -10.39 |
| 2021-10-28 | -12.46 |
| 2021-10-27 | -14.12 |
| 2021-10-26 | -12.05 |
| 2021-10-25 | -5.82 |
| 2021-10-22 | -6.65 |
| 2021-10-21 | -1.67 |
| 2021-10-20 | 2.47 |
| 2021-10-19 | 0.82 |
| 2021-10-18 | -3.33 |
| 2021-10-15 | -0.01 |
| 2021-10-12 | -4.99 |
| 2021-10-11 | 1.23 |
| 2021-10-08 | 5.79 |
| 2021-10-07 | 16.58 |
| 2021-10-06 | 11.19 |
| 2021-10-05 | -0.01 |
| 2021-10-04 | 11.60 |
| 2021-09-30 | 6.21 |
| 2021-09-29 | 2.06 |
| 2021-09-28 | -1.67 |
| 2021-09-27 | -16.61 |
| 2021-09-24 | -7.48 |
| 2021-09-23 | -17.02 |
| 2021-09-21 | -28.23 |
| 2021-09-20 | -34.86 |
| 2021-09-17 | -29.89 |
| 2021-09-16 | -33.20 |
| 2021-09-15 | -29.89 |
| 2021-09-14 | -30.30 |
| 2021-09-13 | -26.15 |
| 2021-09-10 | -24.91 |
| 2021-09-09 | -23.66 |
| 2021-09-08 | -20.34 |
| 2021-09-07 | -17.02 |
| 2021-09-06 | -25.74 |
| 2021-09-03 | -24.91 |
| 2021-09-02 | -27.81 |
| 2021-09-01 | -35.28 |
| 2021-08-31 | -34.45 |
| 2021-08-30 | -38.18 |
| 2021-08-27 | -41.92 |
| 2021-08-26 | -42.33 |
| 2021-08-25 | -31.96 |
| 2021-08-24 | -37.77 |
| 2021-08-23 | -39.01 |
| 2021-08-20 | -43.58 |
| 2021-08-19 | -41.50 |
| 2021-08-18 | -36.11 |
| 2021-08-17 | -34.45 |
| 2021-08-16 | -31.13 |
| 2021-08-13 | -28.64 |
| 2021-08-12 | -25.32 |
| 2021-08-11 | -22.83 |
| 2021-08-10 | -22.42 |
| 2021-08-09 | -22.83 |
| 2021-08-06 | -23.25 |
| 2021-08-05 | -32.38 |
| 2021-08-04 | -29.89 |
| 2021-08-03 | -32.79 |
| 2021-08-02 | -26.57 |
| 2021-07-30 | -28.64 |
| 2021-07-29 | -29.06 |
| 2021-07-28 | -24.08 |
| 2021-07-27 | -25.74 |
| 2021-07-26 | -15.37 |
| 2021-07-23 | -12.46 |
| 2021-07-22 | -8.31 |
| 2021-07-21 | -25.32 |
| 2021-07-20 | -31.13 |
| 2021-07-19 | -32.38 |
| 2021-07-16 | -31.13 |
| 2021-07-15 | -36.52 |
| 2021-07-14 | -33.20 |
| 2021-07-13 | -34.45 |
| 2021-07-12 | -29.47 |
| 2021-07-09 | -29.06 |
| 2021-07-08 | -37.77 |
| 2021-07-07 | -34.45 |
| 2021-07-06 | -39.01 |
| 2021-07-05 | -46.07 |
| 2021-07-02 | -43.58 |
| 2021-06-30 | -43.58 |
| 2021-06-29 | -41.09 |
| 2021-06-28 | -46.07 |
| 2021-06-25 | -53.53 |
| 2021-06-24 | -56.85 |
| 2021-06-23 | -56.02 |
| 2021-06-22 | -55.19 |
| 2021-06-21 | -56.85 |
| 2021-06-18 | -56.44 |
| 2021-06-17 | -56.02 |
| 2021-06-16 | -57.68 |
| 2021-06-15 | -56.02 |
| 2021-06-11 | -54.28 |
| 2021-06-10 | -55.09 |
| 2021-06-09 | -56.71 |
| 2021-06-08 | -57.11 |
| 2021-06-07 | -57.52 |
| 2021-06-04 | -56.71 |
| 2021-06-03 | -55.90 |
| 2021-06-02 | -56.30 |
| 2021-06-01 | -57.52 |
| 2021-05-31 | -57.92 |
| 2021-05-28 | -57.52 |
| 2021-05-27 | -58.73 |
| 2021-05-26 | -58.33 |
| 2021-05-25 | -59.54 |
| 2021-05-24 | -58.73 |
| 2021-05-21 | -57.52 |
| 2021-05-20 | -58.73 |
| 2021-05-18 | -57.92 |
| 2021-05-17 | -57.52 |
| 2021-05-14 | -57.92 |
| 2021-05-13 | -57.52 |
| 2021-05-12 | -57.11 |
| 2021-05-11 | -57.52 |
| 2021-05-10 | -55.90 |
| 2021-05-07 | -55.09 |
| 2021-05-06 | -54.28 |
| 2021-05-05 | -54.28 |
| 2021-05-04 | -53.88 |
| 2021-05-03 | -53.88 |
| 2021-04-30 | -53.88 |
| 2021-04-29 | -52.26 |
| 2021-04-28 | -51.04 |
| 2021-04-27 | -49.43 |
| 2021-04-26 | -51.45 |
| 2021-04-23 | -48.62 |
| 2021-04-22 | -51.85 |
| 2021-04-21 | -54.69 |
| 2021-04-20 | -53.88 |
| 2021-04-19 | -53.47 |
| 2021-04-16 | -54.28 |
| 2021-04-15 | -54.69 |
| 2021-04-14 | -53.88 |
| 2021-04-13 | -53.47 |
| 2021-04-12 | -54.28 |
| 2021-04-09 | -53.07 |
| 2021-04-08 | -53.47 |
| 2021-04-07 | -53.88 |
| 2021-04-01 | -52.66 |
| 2021-03-31 | -53.07 |
| 2021-03-30 | -53.47 |
| 2021-03-29 | -50.64 |
| 2021-03-26 | -49.43 |
| 2021-03-25 | -49.83 |
| 2021-03-24 | -51.04 |
| 2021-03-23 | -49.02 |
| 2021-03-22 | -47.40 |
| 2021-03-19 | -48.62 |
| 2021-03-18 | -48.62 |
| 2021-03-17 | -49.02 |
| 2021-03-16 | -48.62 |
| 2021-03-15 | -50.64 |
| 2021-03-12 | -49.43 |
| 2021-03-11 | -49.83 |
| 2021-03-10 | -51.85 |
| 2021-03-09 | -53.07 |
| 2021-03-08 | -51.85 |
| 2021-03-05 | -48.21 |
| 2021-03-04 | -46.59 |
| 2021-03-03 | -44.97 |
| 2021-03-02 | -47.40 |
| 2021-03-01 | -45.78 |
| 2021-02-26 | -47.00 |
| 2021-02-25 | -45.78 |
| 2021-02-24 | -46.59 |
| 2021-02-23 | -42.55 |
| 2021-02-22 | -42.55 |
| 2021-02-19 | -38.91 |
| 2021-02-18 | -37.69 |
| 2021-02-17 | -33.65 |
| 2021-02-16 | -33.65 |
| 2021-02-11 | -34.05 |
| 2021-02-10 | -34.86 |
| 2021-02-09 | -36.07 |
| 2021-02-08 | -35.26 |
| 2021-02-05 | -41.33 |
| 2021-02-04 | -38.50 |
| 2021-02-03 | -38.10 |
| 2021-02-02 | -35.26 |
| 2021-02-01 | -43.76 |
| 2021-01-29 | -39.31 |
| 2021-01-28 | -39.31 |
| 2021-01-27 | -35.67 |
| 2021-01-26 | -30.41 |
| 2021-01-25 | -33.65 |
| 2021-01-22 | -30.41 |
| 2021-01-21 | -27.17 |
| 2021-01-20 | -43.36 |
| 2021-01-19 | -43.36 |
| 2021-01-18 | -52.26 |
| 2021-01-15 | -66.42 |
| 2021-01-14 | -68.04 |
| 2021-01-13 | -68.44 |
| 2021-01-12 | -68.04 |
| 2021-01-11 | -68.44 |
| 2021-01-08 | -68.85 |
| 2021-01-07 | -68.04 |
| 2021-01-06 | -69.25 |
| 2021-01-05 | -68.85 |
| 2021-01-04 | -68.04 |
| 2020-12-31 | -67.63 |
| 2020-12-30 | -67.63 |
| 2020-12-29 | -68.04 |
| 2020-12-28 | -67.63 |
| 2020-12-24 | -68.04 |
| 2020-12-23 | -66.82 |
| 2020-12-22 | -69.66 |
| 2020-12-21 | -69.25 |
| 2020-12-18 | -68.85 |
| 2020-12-17 | -70.06 |
| 2020-12-16 | -68.85 |
| 2020-12-15 | -68.04 |
| 2020-12-14 | -67.63 |
| 2020-12-11 | -66.42 |
| 2020-12-10 | -66.42 |
| 2020-12-09 | -68.04 |
| 2020-12-08 | -67.63 |
| 2020-12-07 | -67.63 |
| 2020-12-04 | -70.87 |
| 2020-12-03 | -70.06 |
| 2020-12-02 | -69.25 |
| 2020-12-01 | -70.06 |
| 2020-11-30 | -68.85 |
| 2020-11-27 | -73.70 |
| 2020-11-26 | -74.11 |
| 2020-11-25 | -74.91 |
| 2020-11-24 | -71.68 |
| 2020-11-23 | -75.72 |
| 2020-11-20 | -76.53 |
| 2020-11-19 | -76.94 |
| 2020-11-18 | -76.53 |
| 2020-11-17 | -77.34 |
| 2020-11-16 | -77.34 |
| 2020-11-13 | -77.34 |
| 2020-11-12 | -76.94 |
| 2020-11-11 | -76.94 |
| 2020-11-10 | -76.94 |
| 2020-11-09 | -76.13 |
| 2020-11-06 | -76.53 |
| 2020-11-05 | -76.94 |
| 2020-11-04 | -77.34 |
| 2020-11-03 | -76.94 |
| 2020-11-02 | -76.94 |
| 2020-10-30 | -77.75 |
| 2020-10-29 | -77.34 |
| 2020-10-28 | -76.53 |
| 2020-10-27 | -76.13 |
| 2020-10-23 | -76.13 |
| 2020-10-22 | -76.53 |
| 2020-10-21 | -76.13 |
| 2020-10-20 | -77.34 |
| 2020-10-19 | -76.53 |
| 2020-10-16 | -76.53 |
| 2020-10-15 | -77.34 |
| 2020-10-14 | -76.53 |
| 2020-10-12 | -77.34 |
| 2020-10-09 | -76.13 |
| 2020-10-08 | -74.91 |
| 2020-10-07 | -77.75 |
| 2020-10-06 | -77.34 |
| 2020-10-05 | -77.75 |
| 2020-09-30 | -78.96 |
| 2020-09-29 | -78.96 |
| 2020-09-28 | -78.96 |
| 2020-09-25 | -79.37 |
| 2020-09-24 | -79.37 |
| 2020-09-23 | -78.96 |
| 2020-09-22 | -78.15 |
| 2020-09-21 | -77.75 |
| 2020-09-18 | -77.34 |
| 2020-09-17 | -77.75 |
| 2020-09-16 | -77.75 |
| 2020-09-15 | -77.75 |
| 2020-09-14 | -76.53 |
| 2020-09-11 | -77.75 |
| 2020-09-10 | -77.34 |
| 2020-09-09 | -77.34 |
| 2020-09-08 | -76.94 |
| 2020-09-07 | -76.94 |
| 2020-09-04 | -76.94 |
| 2020-09-03 | -76.94 |
| 2020-09-02 | -76.13 |
| 2020-09-01 | -76.13 |
| 2020-08-31 | -75.72 |
| 2020-08-28 | -76.13 |
| 2020-08-27 | -76.13 |
| 2020-08-26 | -76.13 |
| 2020-08-25 | -76.13 |
| 2020-08-24 | -76.53 |
| 2020-08-21 | -76.53 |
| 2020-08-20 | -76.13 |
| 2020-08-19 | -76.13 |
| 2020-08-18 | -75.32 |
| 2020-08-17 | -76.94 |
| 2020-08-14 | -76.13 |
| 2020-08-13 | -76.13 |
| 2020-08-12 | -76.53 |
| 2020-08-11 | -76.94 |
| 2020-08-10 | -76.94 |
| 2020-08-07 | -76.13 |
| 2020-08-06 | -76.13 |
| 2020-08-05 | -76.53 |
| 2020-08-04 | -75.72 |
| 2020-08-03 | -76.13 |
| 2020-07-31 | -74.91 |
| 2020-07-30 | -75.72 |
| 2020-07-29 | -77.34 |
| 2020-07-28 | -77.34 |
| 2020-07-27 | -78.15 |
| 2020-07-24 | -77.75 |
| 2020-07-23 | -76.53 |
| 2020-07-22 | -76.94 |
| 2020-07-21 | -76.94 |
| 2020-07-20 | -76.13 |
| 2020-07-17 | -75.32 |
| 2020-07-16 | -75.72 |
| 2020-07-15 | -75.32 |
| 2020-07-14 | -75.32 |
| 2020-07-13 | -74.91 |
| 2020-07-10 | -74.91 |
| 2020-07-09 | -74.51 |
| 2020-07-08 | -74.91 |
| 2020-07-07 | -75.32 |
| 2020-07-06 | -73.70 |
| 2020-07-03 | -73.30 |
| 2020-07-02 | -73.30 |
| 2020-06-30 | -73.30 |
| 2020-06-29 | -76.13 |
| 2020-06-26 | -74.91 |
| 2020-06-24 | -74.51 |
| 2020-06-23 | -73.70 |
| 2020-06-22 | -72.49 |
| 2020-06-19 | -72.08 |
| 2020-06-18 | -72.08 |
| 2020-06-17 | -72.49 |
| 2020-06-16 | -73.70 |
| 2020-06-15 | -72.49 |
| 2020-06-12 | -74.51 |
| 2020-06-11 | -76.53 |
| 2020-06-10 | -76.53 |
| 2020-06-09 | -77.75 |
| 2020-06-08 | -78.56 |
| 2020-06-05 | -78.15 |
| 2020-06-04 | -78.96 |
| 2020-06-03 | -78.96 |
| 2020-06-02 | -79.37 |
| 2020-06-01 | -79.77 |
| 2020-05-29 | -78.15 |
| 2020-05-28 | -79.37 |
| 2020-05-27 | -79.37 |
| 2020-05-26 | -78.56 |
| 2020-05-25 | -78.96 |
| 2020-05-22 | -78.15 |
| 2020-05-21 | -77.75 |
| 2020-05-20 | -77.75 |
| 2020-05-19 | -77.34 |
| 2020-05-18 | -77.75 |
| 2020-05-15 | -77.34 |
| 2020-05-14 | -77.34 |
| 2020-05-13 | -77.75 |
| 2020-05-12 | -77.34 |
| 2020-05-11 | -76.94 |
| 2020-05-08 | -77.34 |
| 2020-05-07 | -77.75 |
| 2020-05-06 | -77.75 |
| 2020-05-05 | -76.94 |
| 2020-05-04 | -76.94 |
| 2020-04-29 | -76.13 |
| 2020-04-28 | -76.94 |
| 2020-04-27 | -76.94 |
| 2020-04-24 | -76.53 |
| 2020-04-23 | -76.94 |
| 2020-04-22 | -77.75 |
| 2020-04-21 | -77.34 |
| 2020-04-20 | -76.94 |
| 2020-04-17 | -76.13 |
| 2020-04-16 | -76.13 |
| 2020-04-15 | -76.13 |
| 2020-04-14 | -76.53 |
| 2020-04-09 | -76.13 |
| 2020-04-08 | -77.34 |
| 2020-04-07 | -77.34 |
| 2020-04-06 | -78.56 |
| 2020-04-03 | -78.15 |
| 2020-04-02 | -78.15 |
| 2020-04-01 | -80.38 |
| 2020-03-31 | -80.17 |
| 2020-03-30 | -80.58 |
| 2020-03-27 | -79.77 |
| 2020-03-26 | -80.58 |
| 2020-03-25 | -81.39 |
| 2020-03-24 | -82.20 |
| 2020-03-23 | -83.01 |
| 2020-03-20 | -82.60 |
| 2020-03-19 | -83.01 |
| 2020-03-18 | -82.60 |
| 2020-03-17 | -78.96 |
| 2020-03-16 | -77.75 |
| 2020-03-13 | -76.94 |
| 2020-03-12 | -76.53 |
| 2020-03-11 | -76.13 |
| 2020-03-10 | -76.13 |
| 2020-03-09 | -75.72 |
| 2020-03-06 | -75.72 |
| 2020-03-05 | -75.32 |
| 2020-03-04 | -75.72 |
| 2020-03-03 | -74.91 |
| 2020-03-02 | -75.32 |
| 2020-02-28 | -75.32 |
| 2020-02-27 | -74.51 |
| 2020-02-26 | -74.91 |
| 2020-02-25 | -75.32 |
| 2020-02-24 | -75.72 |
| 2020-02-21 | -74.91 |
| 2020-02-20 | -75.32 |
| 2020-02-19 | -75.32 |
| 2020-02-18 | -75.32 |
| 2020-02-17 | -74.91 |
| 2020-02-14 | -76.13 |
| 2020-02-13 | -74.11 |
| 2020-02-12 | -70.46 |
| 2020-02-11 | -77.34 |
| 2020-02-10 | -76.94 |
| 2020-02-07 | -76.53 |
| 2020-02-06 | -75.72 |
| 2020-02-05 | -76.13 |
| 2020-02-04 | -75.72 |
| 2020-02-03 | -75.72 |
| 2020-01-31 | -74.91 |
| 2020-01-30 | -74.91 |
| 2020-01-29 | -74.11 |
| 2020-01-24 | -72.08 |
| 2020-01-23 | -71.68 |
| 2020-01-22 | -71.68 |
| 2020-01-21 | -71.27 |
| 2020-01-20 | -69.66 |
| 2020-01-17 | -68.04 |
| 2020-01-16 | -68.04 |
| 2020-01-15 | -67.63 |
| 2020-01-14 | -67.63 |
| 2020-01-13 | -67.63 |
| 2020-01-10 | -67.23 |
| 2020-01-09 | -67.63 |
| 2020-01-08 | -68.04 |
| 2020-01-07 | -66.82 |
| 2020-01-06 | -67.63 |
| 2020-01-03 | -67.63 |
| 2020-01-02 | -66.01 |
| 2019-12-31 | -65.20 |
| 2019-12-30 | -65.20 |
| 2019-12-27 | -65.61 |
| 2019-12-24 | -66.01 |
| 2019-12-23 | -66.01 |
| 2019-12-20 | -65.61 |
| 2019-12-19 | -65.20 |
| 2019-12-18 | -65.61 |
| 2019-12-17 | -65.61 |
| 2019-12-16 | -64.80 |
| 2019-12-13 | -64.40 |
| 2019-12-12 | -65.20 |
| 2019-12-11 | -63.59 |
| 2019-12-10 | -65.20 |
| 2019-12-09 | -65.20 |
| 2019-12-06 | -67.23 |
| 2019-12-05 | -67.23 |
| 2019-12-04 | -67.23 |
| 2019-12-03 | -66.82 |
| 2019-12-02 | -66.42 |
| 2019-11-29 | -66.82 |
| 2019-11-28 | -67.63 |
| 2019-11-27 | -67.63 |
| 2019-11-26 | -67.23 |
| 2019-11-25 | -66.82 |
| 2019-11-22 | -66.42 |
| 2019-11-21 | -66.82 |
| 2019-11-20 | -66.42 |
| 2019-11-19 | -66.01 |
| 2019-11-18 | -66.01 |
| 2019-11-15 | -66.01 |
| 2019-11-14 | -65.61 |
| 2019-11-13 | -66.01 |
| 2019-11-12 | -65.61 |
| 2019-11-11 | -65.61 |
| 2019-11-08 | -65.61 |
| 2019-11-07 | -65.20 |
| 2019-11-06 | -65.61 |
| 2019-11-05 | -65.61 |
| 2019-11-04 | -65.61 |
| 2019-11-01 | -64.80 |
| 2019-10-31 | -64.80 |
| 2019-10-30 | -64.80 |
| 2019-10-29 | -65.20 |
| 2019-10-28 | -66.01 |
| 2019-10-25 | -66.01 |
| 2019-10-24 | -65.20 |
| 2019-10-23 | -65.61 |
| 2019-10-22 | -66.01 |
| 2019-10-21 | -65.61 |
| 2019-10-18 | -66.42 |
| 2019-10-17 | -64.80 |
| 2019-10-16 | -69.66 |
| 2019-10-15 | -70.87 |
| 2019-10-14 | -72.08 |
| 2019-10-11 | -71.27 |
| 2019-10-10 | -67.63 |
| 2019-10-09 | -67.63 |
| 2019-10-08 | -67.63 |
| 2019-10-04 | -67.63 |
| 2019-10-03 | -67.63 |
| 2019-10-02 | -67.63 |
| 2019-09-30 | -67.63 |
| 2019-09-27 | -67.63 |
| 2019-09-26 | -67.63 |
| 2019-09-25 | -67.63 |
| 2019-09-24 | -67.63 |
| 2019-09-23 | -67.63 |
| 2019-09-20 | -67.63 |
| 2019-09-19 | -67.63 |
| 2019-09-18 | -67.63 |
| 2019-09-17 | -67.63 |
| 2019-09-16 | -67.63 |
| 2019-09-13 | -67.63 |
| 2019-09-12 | -67.63 |
| 2019-09-11 | -67.63 |
| 2019-09-10 | -67.63 |
| 2019-09-09 | -67.63 |
| 2019-09-06 | -67.63 |
| 2019-09-05 | -67.63 |
| 2019-09-04 | -67.63 |
| 2019-09-03 | -67.63 |
| 2019-09-02 | -67.63 |
| 2019-08-30 | -67.63 |
| 2019-08-29 | -66.01 |
| 2019-08-28 | -70.46 |
| 2019-08-27 | -70.06 |
| 2019-08-26 | -71.27 |
| 2019-08-23 | -75.72 |
| 2019-08-22 | -74.51 |
| 2019-08-21 | -74.11 |
| 2019-08-20 | -71.27 |
| 2019-08-19 | -70.46 |
| 2019-08-16 | -59.94 |
| 2019-08-15 | -59.94 |
| 2019-08-14 | -59.94 |
| 2019-08-13 | -59.94 |
| 2019-08-12 | -59.94 |
| 2019-08-09 | -59.94 |
| 2019-08-08 | -59.94 |
| 2019-08-07 | -59.94 |
| 2019-08-06 | -59.94 |
| 2019-08-05 | -59.94 |
| 2019-08-02 | -59.94 |
| 2019-08-01 | -59.94 |
| 2019-07-31 | -59.94 |
| 2019-07-30 | -59.94 |
| 2019-07-29 | -59.94 |
| 2019-07-26 | -59.94 |
| 2019-07-25 | -59.94 |
| 2019-07-24 | -59.94 |
| 2019-07-23 | -59.94 |
| 2019-07-22 | -59.94 |
| 2019-07-19 | -59.94 |
| 2019-07-18 | -59.94 |
| 2019-07-17 | -59.94 |
| 2019-07-16 | -59.94 |
| 2019-07-15 | -59.94 |
| 2019-07-12 | -59.94 |
| 2019-07-11 | -59.94 |
| 2019-07-10 | -59.94 |
| 2019-07-09 | -59.94 |
| 2019-07-08 | -59.94 |
| 2019-07-05 | -59.94 |
| 2019-07-04 | -59.94 |
| 2019-07-03 | -59.94 |
| 2019-07-02 | -59.94 |
| 2019-06-28 | -59.94 |
| 2019-06-27 | -59.94 |
| 2019-06-26 | -59.94 |
| 2019-06-25 | -59.94 |
| 2019-06-24 | -59.94 |
| 2019-06-21 | -59.94 |
| 2019-06-20 | -59.94 |
| 2019-06-19 | -59.94 |
| 2019-06-18 | -59.94 |
| 2019-06-17 | -59.94 |
| 2019-06-14 | -59.94 |
| 2019-06-13 | -59.94 |
| 2019-06-12 | -59.94 |
| 2019-06-11 | -59.94 |
| 2019-06-10 | -59.94 |
| 2019-06-06 | -59.94 |
| 2019-06-05 | -59.94 |
| 2019-06-04 | -59.94 |
| 2019-06-03 | -59.94 |
| 2019-05-31 | -59.94 |
| 2019-05-30 | -59.94 |
| 2019-05-29 | -59.94 |
| 2019-05-28 | -59.94 |
| 2019-05-27 | -59.94 |
| 2019-05-24 | -59.94 |
| 2019-05-23 | -59.94 |
| 2019-05-22 | -59.94 |
| 2019-05-21 | -59.94 |
| 2019-05-20 | -59.94 |
| 2019-05-17 | -59.94 |
| 2019-05-16 | -59.94 |
| 2019-05-15 | -59.94 |
| 2019-05-14 | -59.94 |
| 2019-05-10 | -59.94 |
| 2019-05-09 | -59.94 |
| 2019-05-08 | -59.94 |
| 2019-05-07 | -59.94 |
| 2019-05-06 | -59.94 |
| 2019-05-03 | -59.94 |
| 2019-05-02 | -59.94 |
| 2019-04-30 | -59.94 |
| 2019-04-29 | -59.94 |
| 2019-04-26 | -59.94 |
| 2019-04-25 | -59.94 |
| 2019-04-24 | -59.94 |
| 2019-04-23 | -59.94 |
| 2019-04-18 | -59.94 |
| 2019-04-17 | -59.94 |
| 2019-04-16 | -59.94 |
| 2019-04-15 | -59.94 |
| 2019-04-12 | -59.94 |
| 2019-04-11 | -59.94 |
| 2019-04-10 | -59.94 |
| 2019-04-09 | -59.94 |
| 2019-04-08 | -59.94 |
| 2019-04-04 | -59.94 |
| 2019-04-03 | -59.94 |
| 2019-04-02 | -59.94 |
| 2019-04-01 | -59.94 |
| 2019-03-29 | -59.94 |
| 2019-03-28 | -58.33 |
| 2019-03-27 | -58.33 |
| 2019-03-26 | -62.37 |
| 2019-03-25 | -61.97 |
| 2019-03-22 | -60.35 |
| 2019-03-21 | -60.75 |
| 2019-03-20 | -58.33 |
| 2019-03-19 | -65.20 |
| 2019-03-18 | -65.61 |
| 2019-03-15 | -66.01 |
| 2019-03-14 | -66.01 |
| 2019-03-13 | -66.01 |
| 2019-03-12 | -66.42 |
| 2019-03-11 | -66.01 |
| 2019-03-08 | -65.20 |
| 2019-03-07 | -65.20 |
| 2019-03-06 | -65.20 |
| 2019-03-05 | -65.20 |
| 2019-03-04 | -65.20 |
| 2019-03-01 | -66.01 |
| 2019-02-28 | -65.61 |
| 2019-02-27 | -64.40 |
| 2019-02-26 | -63.59 |
| 2019-02-25 | -63.59 |
| 2019-02-22 | -63.59 |
| 2019-02-21 | -62.37 |
| 2019-02-20 | -61.97 |
| 2019-02-19 | -61.97 |
| 2019-02-18 | -61.16 |
| 2019-02-15 | -60.75 |
| 2019-02-14 | -61.16 |
| 2019-02-13 | -63.18 |
| 2019-02-12 | -62.37 |
| 2019-02-11 | -61.97 |
| 2019-02-08 | -59.54 |
| 2019-02-04 | -59.14 |
| 2019-02-01 | -59.14 |
| 2019-01-31 | -58.73 |
| 2019-01-30 | -58.33 |
| 2019-01-29 | -60.75 |
| 2019-01-28 | -61.97 |
| 2019-01-25 | -59.94 |
| 2019-01-24 | -58.33 |
| 2019-01-23 | -55.09 |
| 2019-01-22 | -13.01 |
| 2019-01-21 | -13.01 |
| 2019-01-18 | -13.01 |
| 2019-01-17 | -13.01 |
| 2019-01-16 | -13.01 |
| 2019-01-15 | -13.01 |
| 2019-01-14 | -13.01 |
| 2019-01-11 | -13.01 |
| 2019-01-10 | -13.01 |
| 2019-01-09 | -13.01 |
| 2019-01-08 | -13.01 |
| 2019-01-07 | -13.01 |
| 2019-01-04 | -13.01 |
| 2019-01-03 | -13.01 |
| 2019-01-02 | -13.01 |
| 2018-12-31 | -13.01 |
| 2018-12-28 | -13.01 |
| 2018-12-27 | -13.01 |
| 2018-12-24 | -13.01 |
| 2018-12-21 | -13.01 |
| 2018-12-20 | -13.01 |
| 2018-12-19 | -13.01 |
| 2018-12-18 | -13.01 |
| 2018-12-17 | -13.01 |
| 2018-12-14 | -13.01 |
| 2018-12-13 | -13.01 |
| 2018-12-12 | -13.01 |
| 2018-12-11 | -13.01 |
| 2018-12-10 | -13.01 |
| 2018-12-07 | -13.01 |
| 2018-12-06 | -13.01 |
| 2018-12-05 | -13.01 |
| 2018-12-04 | -13.01 |
| 2018-12-03 | -13.01 |
| 2018-11-30 | -13.01 |
| 2018-11-29 | -13.01 |
| 2018-11-28 | -13.01 |
| 2018-11-27 | -13.01 |
| 2018-11-26 | -13.01 |
| 2018-11-23 | -13.01 |
| 2018-11-22 | -13.01 |
| 2018-11-21 | -13.01 |
| 2018-11-20 | -13.01 |
| 2018-11-19 | -13.01 |
| 2018-11-16 | -13.01 |
| 2018-11-15 | -13.01 |
| 2018-11-14 | -13.01 |
| 2018-11-13 | -13.01 |
| 2018-11-12 | -13.01 |
| 2018-11-09 | -13.01 |
| 2018-11-08 | -13.01 |
| 2018-11-07 | -13.01 |
| 2018-11-06 | -13.01 |
| 2018-11-05 | -13.01 |
| 2018-11-02 | -13.01 |
| 2018-11-01 | -13.01 |
| 2018-10-31 | -13.01 |
| 2018-10-30 | -13.01 |
| 2018-10-29 | -13.01 |
| 2018-10-26 | -13.01 |
| 2018-10-25 | -13.01 |
| 2018-10-24 | -13.01 |
| 2018-10-23 | -13.01 |
| 2018-10-22 | -13.01 |
| 2018-10-19 | -13.01 |
| 2018-10-18 | -13.01 |
| 2018-10-16 | -13.01 |
| 2018-10-15 | -13.01 |
| 2018-10-12 | -13.01 |
| 2018-10-11 | 1.15 |
| 2018-10-10 | 1.15 |
| 2018-10-09 | 1.15 |
| 2018-10-08 | 4.79 |
| 2018-10-05 | 6.00 |
| 2018-10-04 | 8.03 |
| 2018-10-03 | 8.03 |
| 2018-10-02 | 7.22 |
| 2018-09-28 | 9.65 |
| 2018-09-27 | 9.24 |
| 2018-09-26 | 9.24 |
| 2018-09-24 | 8.03 |
| 2018-09-21 | 8.03 |
| 2018-09-20 | 3.98 |
| 2018-09-19 | 4.79 |
| 2018-09-18 | 3.17 |
| 2018-09-17 | 0.74 |
| 2018-09-14 | 0.74 |
| 2018-09-13 | 3.58 |
| 2018-09-12 | -2.90 |
| 2018-09-11 | -0.47 |
| 2018-09-10 | 1.55 |
| 2018-09-07 | 4.79 |
| 2018-09-06 | 5.60 |
| 2018-09-05 | 5.20 |
| 2018-09-04 | 3.98 |
| 2018-09-03 | 4.39 |
| 2018-08-31 | 0.34 |
| 2018-08-30 | -1.68 |
| 2018-08-29 | -0.06 |
| 2018-08-28 | -3.71 |
| 2018-08-27 | -2.90 |
| 2018-08-24 | -4.52 |
| 2018-08-23 | -2.90 |
| 2018-08-22 | -2.90 |
| 2018-08-21 | -2.90 |
| 2018-08-20 | -6.94 |
| 2018-08-17 | -7.75 |
| 2018-08-16 | -7.35 |
| 2018-08-15 | -6.54 |
| 2018-08-14 | -3.71 |
| 2018-08-13 | -3.30 |
| 2018-08-10 | -2.49 |
| 2018-08-09 | -3.71 |
| 2018-08-08 | -6.13 |
| 2018-08-07 | -6.54 |
| 2018-08-06 | -6.13 |
| 2018-08-03 | -4.52 |
| 2018-08-02 | -0.06 |
| 2018-08-01 | 0.74 |
| 2018-07-31 | 0.74 |
| 2018-07-30 | 1.15 |
| 2018-07-27 | 1.55 |
| 2018-07-26 | 1.15 |
| 2018-07-25 | 1.15 |
| 2018-07-24 | -0.87 |
| 2018-07-23 | -3.71 |
| 2018-07-20 | -2.90 |
| 2018-07-19 | -2.90 |
| 2018-07-18 | -3.71 |
| 2018-07-17 | -2.49 |
| 2018-07-16 | -2.09 |
| 2018-07-13 | -1.68 |
| 2018-07-12 | -0.47 |
| 2018-07-11 | -4.11 |
| 2018-07-10 | -3.71 |
| 2018-07-09 | -3.30 |
| 2018-07-06 | -6.13 |
| 2018-07-05 | -6.94 |
| 2018-07-04 | -6.94 |
| 2018-07-03 | -4.92 |
| 2018-06-29 | -2.90 |
| 2018-06-28 | -3.71 |
| 2018-06-27 | -4.92 |
| 2018-06-26 | -2.49 |
| 2018-06-25 | -3.71 |
| 2018-06-22 | -2.90 |
| 2018-06-21 | -2.09 |
| 2018-06-20 | -3.30 |
| 2018-06-19 | -4.92 |
| 2018-06-15 | -4.52 |
| 2018-06-14 | 1.96 |
| 2018-06-13 | 3.17 |
| 2018-06-12 | 4.39 |
| 2018-06-11 | 3.58 |
| 2018-06-08 | 4.79 |
| 2018-06-07 | 5.60 |
| 2018-06-06 | 8.43 |
| 2018-06-05 | 11.26 |
| 2018-06-04 | 12.06 |
| 2018-06-01 | 17.67 |
| 2018-05-31 | 17.67 |
| 2018-05-30 | 17.67 |
| 2018-05-29 | 19.27 |
| 2018-05-28 | 21.27 |
| 2018-05-25 | 20.47 |
| 2018-05-24 | 20.07 |
| 2018-05-23 | 22.07 |
| 2018-05-21 | 16.47 |
| 2018-05-18 | 15.67 |
| 2018-05-17 | 15.67 |
| 2018-05-16 | 16.47 |
| 2018-05-15 | 15.67 |
| 2018-05-14 | 15.67 |
| 2018-05-11 | 15.27 |
| 2018-05-10 | 14.47 |
| 2018-05-09 | 14.07 |
| 2018-05-08 | 15.27 |
| 2018-05-07 | 14.07 |
| 2018-05-04 | 13.67 |
| 2018-05-03 | 12.87 |
| 2018-05-02 | 13.27 |
| 2018-04-30 | 13.67 |
| 2018-04-27 | 11.66 |
| 2018-04-26 | 10.06 |
| 2018-04-25 | 12.46 |
| 2018-04-24 | 12.06 |
| 2018-04-23 | 12.46 |
| 2018-04-20 | 12.46 |
| 2018-04-19 | 13.67 |
| 2018-04-18 | 11.66 |
| 2018-04-17 | 10.46 |
| 2018-04-16 | 11.66 |
| 2018-04-13 | 13.27 |
| 2018-04-12 | 12.87 |
| 2018-04-11 | 15.27 |
| 2018-04-10 | 12.87 |
| 2018-04-09 | 10.46 |
| 2018-04-06 | 10.46 |
| 2018-04-04 | 10.06 |
| 2018-04-03 | 12.06 |
| 2018-03-29 | 14.87 |
| 2018-03-28 | 15.27 |
| 2018-03-27 | 16.47 |
| 2018-03-26 | 14.87 |
| 2018-03-23 | 18.47 |
| 2018-03-22 | 22.47 |
| 2018-03-21 | 28.07 |
| 2018-03-20 | 28.07 |
| 2018-03-19 | 32.88 |
| 2018-03-16 | 35.68 |
| 2018-03-15 | 35.68 |
| 2018-03-14 | 31.28 |
| 2018-03-13 | 31.68 |
| 2018-03-12 | 33.28 |
| 2018-03-09 | 31.68 |
| 2018-03-08 | 25.27 |
| 2018-03-07 | 24.07 |
| 2018-03-06 | 24.87 |
| 2018-03-05 | 24.07 |
| 2018-03-02 | 24.47 |
| 2018-03-01 | 26.87 |
| 2018-02-28 | 25.27 |
| 2018-02-27 | 25.67 |
| 2018-02-26 | 26.07 |
| 2018-02-23 | 27.27 |
| 2018-02-22 | 26.87 |
| 2018-02-21 | 27.67 |
| 2018-02-20 | 27.27 |
| 2018-02-15 | 27.67 |
| 2018-02-14 | 24.47 |
| 2018-02-13 | 22.07 |
| 2018-02-12 | 20.07 |
| 2018-02-09 | 16.87 |
| 2018-02-08 | 22.07 |
| 2018-02-07 | 22.07 |
| 2018-02-06 | 18.47 |
| 2018-02-05 | 24.47 |
| 2018-02-02 | 25.67 |
| 2018-02-01 | 24.47 |
| 2018-01-31 | 28.07 |
| 2018-01-30 | 28.47 |
| 2018-01-29 | 32.08 |
| 2018-01-26 | 32.08 |
| 2018-01-25 | 30.88 |
| 2018-01-24 | 28.07 |
| 2018-01-23 | 32.08 |
| 2018-01-22 | 34.48 |
| 2018-01-19 | 37.28 |
| 2018-01-18 | 39.28 |
| 2018-01-17 | 38.08 |
| 2018-01-16 | 38.48 |
| 2018-01-15 | 37.68 |
| 2018-01-12 | 40.08 |
| 2018-01-11 | 37.68 |
| 2018-01-10 | 40.08 |
| 2018-01-09 | 42.08 |
| 2018-01-08 | 39.28 |
| 2018-01-05 | 42.08 |
| 2018-01-04 | 46.08 |
| 2018-01-03 | 44.08 |
| 2018-01-02 | 38.88 |
| 2017-12-29 | 35.68 |
| 2017-12-28 | 34.88 |
| 2017-12-27 | 36.48 |
| 2017-12-22 | 34.48 |
| 2017-12-21 | 29.67 |
| 2017-12-20 | 24.07 |
| 2017-12-19 | 15.27 |
| 2017-12-18 | 14.07 |
| 2017-12-15 | 12.06 |
| 2017-12-14 | 10.86 |
| 2017-12-13 | 9.66 |
| 2017-12-12 | 7.26 |
| 2017-12-11 | 5.26 |
| 2017-12-08 | 4.06 |
| 2017-12-07 | 2.86 |
| 2017-12-06 | 3.66 |
| 2017-12-05 | 7.26 |
| 2017-12-04 | 8.46 |
| 2017-12-01 | 5.66 |
| 2017-11-30 | 8.46 |
| 2017-11-29 | 10.06 |
| 2017-11-28 | 9.26 |
| 2017-11-27 | 8.86 |
| 2017-11-24 | 7.66 |
| 2017-11-23 | 8.06 |
| 2017-11-22 | 8.46 |
| 2017-11-21 | 6.06 |
| 2017-11-20 | 7.66 |
| 2017-11-17 | 9.66 |
| 2017-11-16 | 11.66 |
| 2017-11-15 | 12.06 |
| 2017-11-14 | 14.07 |
| 2017-11-13 | 8.46 |
| 2017-11-10 | 9.26 |
| 2017-11-09 | 8.86 |
| 2017-11-08 | 9.66 |
| 2017-11-07 | 8.06 |
| 2017-11-06 | 6.06 |
| 2017-11-03 | 7.26 |
| 2017-11-02 | 8.86 |
| 2017-11-01 | 11.26 |
| 2017-10-31 | 12.06 |
| 2017-10-30 | 12.06 |
| 2017-10-27 | 12.06 |
| 2017-10-26 | 10.06 |
| 2017-10-25 | 12.87 |
| 2017-10-24 | 12.46 |
| 2017-10-23 | 14.47 |
| 2017-10-20 | 14.07 |
| 2017-10-19 | 8.46 |
| 2017-10-18 | 12.06 |
| 2017-10-17 | 12.06 |
| 2017-10-16 | 12.06 |
| 2017-10-13 | 6.86 |
| 2017-10-12 | 4.86 |
| 2017-10-11 | 5.26 |
| 2017-10-10 | 6.46 |
| 2017-10-09 | 3.66 |
| 2017-10-06 | 3.66 |
| 2017-10-04 | 4.06 |
| 2017-10-03 | 3.26 |
| 2017-09-29 | 4.46 |
| 2017-09-28 | 3.26 |
| 2017-09-27 | 4.86 |
| 2017-09-26 | 4.46 |
| 2017-09-25 | 8.06 |
| 2017-09-22 | 12.87 |
| 2017-09-21 | 13.67 |
| 2017-09-20 | 13.67 |
| 2017-09-19 | 14.87 |
| 2017-09-18 | 13.67 |
| 2017-09-15 | 14.47 |
| 2017-09-14 | 16.07 |
| 2017-09-13 | 11.66 |
| 2017-09-12 | 8.86 |
| 2017-09-11 | 7.66 |
| 2017-09-08 | 2.86 |
| 2017-09-07 | 1.26 |
| 2017-09-06 | -0.34 |
| 2017-09-05 | 1.26 |
| 2017-09-04 | -2.34 |
| 2017-09-01 | -0.34 |
| 2017-08-31 | 1.26 |
| 2017-08-30 | 4.86 |
| 2017-08-29 | 5.66 |
| 2017-08-28 | 8.06 |
| 2017-08-25 | 6.46 |
| 2017-08-24 | 6.06 |
| 2017-08-22 | 10.86 |
| 2017-08-21 | 8.06 |
| 2017-08-18 | 12.06 |
| 2017-08-17 | 8.46 |
| 2017-08-16 | 10.86 |
| 2017-08-15 | 10.06 |
| 2017-08-14 | 12.46 |
| 2017-08-11 | 9.66 |
| 2017-08-10 | 13.27 |
| 2017-08-09 | 17.27 |
| 2017-08-08 | 17.67 |
| 2017-08-07 | 19.27 |
| 2017-08-04 | 20.07 |
| 2017-08-03 | 21.27 |
| 2017-08-02 | 22.87 |
| 2017-08-01 | 18.47 |
| 2017-07-31 | 18.87 |
| 2017-07-28 | 19.67 |
| 2017-07-27 | 20.87 |
| 2017-07-26 | 20.07 |
| 2017-07-25 | 21.27 |
| 2017-07-24 | 24.87 |
| 2017-07-21 | 27.27 |
| 2017-07-20 | 27.67 |
| 2017-07-19 | 31.68 |
| 2017-07-18 | 21.27 |
| 2017-07-17 | 22.47 |
| 2017-07-14 | 21.67 |
| 2017-07-13 | 22.07 |
| 2017-07-12 | 20.07 |
| 2017-07-11 | 22.07 |
| 2017-07-10 | 22.07 |
| 2017-07-07 | 21.67 |
| 2017-07-06 | 22.47 |
| 2017-07-05 | 23.27 |
| 2017-07-04 | 25.67 |
| 2017-07-03 | 29.27 |
| 2017-06-30 | 30.88 |
| 2017-06-29 | 32.48 |
| 2017-06-28 | 31.28 |
| 2017-06-27 | 33.28 |
| 2017-06-26 | 34.48 |
| 2017-06-23 | 37.28 |
| 2017-06-22 | 34.88 |
| 2017-06-21 | 34.88 |
| 2017-06-20 | 35.68 |
| 2017-06-19 | 36.08 |
| 2017-06-16 | 36.08 |
| 2017-06-15 | 30.88 |
| 2017-06-14 | 36.08 |
| 2017-06-13 | 36.88 |
| 2017-06-12 | 36.08 |
| 2017-06-09 | 39.68 |
| 2017-06-08 | 39.28 |
| 2017-06-07 | 37.28 |
| 2017-06-06 | 36.08 |
| 2017-06-05 | 36.08 |
| 2017-06-02 | 34.51 |
| 2017-06-01 | 34.12 |
| 2017-05-31 | 34.51 |
| 2017-05-29 | 34.12 |
| 2017-05-26 | 33.33 |
| 2017-05-25 | 33.33 |
| 2017-05-24 | 32.16 |
| 2017-05-23 | 32.55 |
| 2017-05-22 | 32.55 |
| 2017-05-19 | 34.12 |
| 2017-05-18 | 34.12 |
| 2017-05-17 | 36.47 |
| 2017-05-16 | 36.86 |
| 2017-05-15 | 37.25 |
| 2017-05-12 | 37.65 |
| 2017-05-11 | 40.39 |
| 2017-05-10 | 43.53 |
| 2017-05-09 | 43.53 |
| 2017-05-08 | 43.14 |
| 2017-05-05 | 40.00 |
| 2017-05-04 | 41.18 |
| 2017-05-02 | 43.14 |
| 2017-04-28 | 42.75 |
| 2017-04-27 | 38.82 |
| 2017-04-26 | 37.25 |
| 2017-04-25 | 37.65 |
| 2017-04-24 | 34.90 |
| 2017-04-21 | 35.69 |
| 2017-04-20 | 34.12 |
| 2017-04-19 | 33.73 |
| 2017-04-18 | 35.29 |
| 2017-04-13 | 32.55 |
| 2017-04-12 | 35.29 |
| 2017-04-11 | 36.47 |
| 2017-04-10 | 37.25 |
| 2017-04-07 | 38.04 |
| 2017-04-06 | 37.65 |
| 2017-04-05 | 39.22 |
| 2017-04-03 | 37.25 |
| 2017-03-31 | 37.25 |
| 2017-03-30 | 41.18 |
| 2017-03-29 | 39.61 |
| 2017-03-28 | 39.61 |
| 2017-03-27 | 40.39 |
| 2017-03-24 | 43.14 |
| 2017-03-23 | 44.31 |
| 2017-03-22 | 46.27 |
| 2017-03-21 | 47.84 |
| 2017-03-20 | 41.96 |
| 2017-03-17 | 41.96 |
| 2017-03-16 | 45.10 |
| 2017-03-15 | 44.31 |
| 2017-03-14 | 43.53 |
| 2017-03-13 | 43.92 |
| 2017-03-10 | 34.90 |
| 2017-03-09 | 37.65 |
| 2017-03-08 | 40.39 |
| 2017-03-07 | 43.14 |
| 2017-03-06 | 45.10 |
| 2017-03-03 | 43.92 |
| 2017-03-02 | 43.92 |
| 2017-03-01 | 46.27 |
| 2017-02-28 | 43.14 |
| 2017-02-27 | 41.57 |
| 2017-02-24 | 41.18 |
| 2017-02-23 | 43.53 |
| 2017-02-22 | 45.49 |
| 2017-02-21 | 43.14 |
| 2017-02-20 | 48.24 |
| 2017-02-17 | 49.80 |
| 2017-02-16 | 54.51 |
| 2017-02-15 | 54.12 |
| 2017-02-14 | 54.51 |
| 2017-02-13 | 51.76 |
| 2017-02-10 | 55.69 |
| 2017-02-09 | 56.86 |
| 2017-02-08 | 52.94 |
| 2017-02-07 | 50.59 |
| 2017-02-06 | 48.63 |
| 2017-02-03 | 46.67 |
| 2017-02-02 | 44.71 |
| 2017-02-01 | 45.49 |
| 2017-01-27 | 48.63 |
| 2017-01-26 | 49.02 |
| 2017-01-25 | 48.24 |
| 2017-01-24 | 45.49 |
| 2017-01-23 | 43.14 |
| 2017-01-20 | 42.35 |
| 2017-01-19 | 42.35 |
| 2017-01-18 | 41.96 |
| 2017-01-17 | 42.35 |
| 2017-01-16 | 39.61 |
| 2017-01-13 | 43.92 |
| 2017-01-12 | 46.67 |
| 2017-01-11 | 47.06 |
| 2017-01-10 | 47.84 |
| 2017-01-09 | 49.41 |
| 2017-01-06 | 54.90 |
| 2017-01-05 | 53.33 |
| 2017-01-04 | 51.37 |
| 2017-01-03 | 45.88 |
| 2016-12-30 | 45.10 |
| 2016-12-29 | 44.71 |
| 2016-12-28 | 45.49 |
| 2016-12-23 | 43.14 |
| 2016-12-22 | 41.57 |
| 2016-12-21 | 36.47 |
| 2016-12-20 | 31.76 |
| 2016-12-19 | 32.94 |
| 2016-12-16 | 35.29 |
| 2016-12-15 | 40.00 |
| 2016-12-14 | 42.75 |
| 2016-12-13 | 42.75 |
| 2016-12-12 | 40.78 |
| 2016-12-09 | 44.31 |
| 2016-12-08 | 45.10 |
| 2016-12-07 | 45.88 |
| 2016-12-06 | 45.88 |
| 2016-12-05 | 45.49 |
| 2016-12-02 | 45.10 |
| 2016-12-01 | 46.67 |
| 2016-11-30 | 46.27 |
| 2016-11-29 | 46.27 |
| 2016-11-28 | 47.06 |
| 2016-11-25 | 46.27 |
| 2016-11-24 | 45.88 |
| 2016-11-23 | 47.06 |
| 2016-11-22 | 41.18 |
| 2016-11-21 | 41.18 |
| 2016-11-18 | 38.43 |
| 2016-11-17 | 39.22 |
| 2016-11-16 | 39.22 |
| 2016-11-15 | 40.39 |
| 2016-11-14 | 36.47 |
| 2016-11-11 | 41.57 |
| 2016-11-10 | 45.10 |
| 2016-11-09 | 44.31 |
| 2016-11-08 | 48.63 |
| 2016-11-07 | 42.75 |
| 2016-11-04 | 42.75 |
| 2016-11-03 | 44.31 |
| 2016-11-02 | 44.71 |
| 2016-11-01 | 49.02 |
| 2016-10-31 | 45.10 |
| 2016-10-28 | 42.75 |
| 2016-10-27 | 47.84 |
| 2016-10-26 | 51.76 |
| 2016-10-25 | 50.98 |
| 2016-10-24 | 54.90 |
| 2016-10-20 | 59.22 |
| 2016-10-19 | 58.82 |
| 2016-10-18 | 61.57 |
| 2016-10-17 | 60.78 |
| 2016-10-14 | 61.96 |
| 2016-10-13 | 61.96 |
| 2016-10-12 | 61.57 |
| 2016-10-11 | 60.78 |
| 2016-10-07 | 62.75 |
| 2016-10-06 | 62.75 |
| 2016-10-05 | 62.35 |
| 2016-10-04 | 58.43 |
| 2016-10-03 | 53.73 |
| 2016-09-30 | 56.47 |
| 2016-09-29 | 70.59 |
| 2016-09-28 | 72.55 |
| 2016-09-27 | 71.37 |
| 2016-09-26 | 69.80 |
| 2016-09-23 | 65.88 |
| 2016-09-22 | 64.31 |
| 2016-09-21 | 65.49 |
| 2016-09-20 | 65.88 |
| 2016-09-19 | 67.45 |
| 2016-09-15 | 65.88 |
| 2016-09-14 | 67.84 |
| 2016-09-13 | 71.37 |
| 2016-09-12 | 74.51 |
| 2016-09-09 | 85.49 |
| 2016-09-08 | 83.14 |
| 2016-09-07 | 82.75 |
| 2016-09-06 | 81.96 |
| 2016-09-05 | 81.57 |
| 2016-09-02 | 81.18 |
| 2016-09-01 | 71.76 |
| 2016-08-31 | 68.24 |
| 2016-08-30 | 70.59 |
| 2016-08-29 | 68.63 |
| 2016-08-26 | 67.84 |
| 2016-08-25 | 67.06 |
| 2016-08-24 | 60.78 |
| 2016-08-23 | 58.82 |
| 2016-08-22 | 56.86 |
| 2016-08-19 | 58.04 |
| 2016-08-18 | 50.98 |
| 2016-08-17 | 48.63 |
| 2016-08-16 | 52.16 |
| 2016-08-15 | 44.71 |
| 2016-08-12 | 42.75 |
| 2016-08-11 | 41.57 |
| 2016-08-10 | 38.82 |
| 2016-08-09 | 39.22 |
| 2016-08-08 | 38.04 |
| 2016-08-05 | 30.98 |
| 2016-08-04 | 30.20 |
| 2016-08-03 | 25.88 |
| 2016-08-01 | 23.14 |
| 2016-07-29 | 21.96 |
| 2016-07-28 | 19.22 |
| 2016-07-27 | 20.39 |
| 2016-07-26 | 20.00 |
| 2016-07-25 | 18.04 |
| 2016-07-22 | 18.43 |
| 2016-07-21 | 16.08 |
| 2016-07-20 | 16.08 |
| 2016-07-19 | 14.51 |
| 2016-07-18 | 23.53 |
| 2016-07-15 | 20.78 |
| 2016-07-14 | 18.04 |
| 2016-07-13 | 14.90 |
| 2016-07-12 | 16.47 |
| 2016-07-11 | 14.51 |
| 2016-07-08 | 10.20 |
| 2016-07-07 | 8.24 |
| 2016-07-06 | 5.88 |
| 2016-07-05 | 7.06 |
| 2016-07-04 | 6.27 |
| 2016-06-30 | 4.31 |
| 2016-06-29 | 3.92 |
| 2016-06-28 | 2.75 |
| 2016-06-27 | 1.96 |
| 2016-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy