Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-12-31 | 235.86 |
| 2025-12-30 | 235.86 |
| 2025-12-29 | 234.41 |
| 2025-12-24 | 231.50 |
| 2025-12-23 | 234.41 |
| 2025-12-22 | 234.41 |
| 2025-12-19 | 234.41 |
| 2025-12-18 | 237.31 |
| 2025-12-17 | 233.44 |
| 2025-12-16 | 231.99 |
| 2025-12-15 | 239.25 |
| 2025-12-12 | 238.76 |
| 2025-12-11 | 238.28 |
| 2025-12-10 | 237.80 |
| 2025-12-09 | 238.28 |
| 2025-12-08 | 241.67 |
| 2025-12-05 | 246.02 |
| 2025-12-04 | 247.47 |
| 2025-12-03 | 246.51 |
| 2025-12-02 | 250.38 |
| 2025-12-01 | 246.99 |
| 2025-11-28 | 246.99 |
| 2025-11-27 | 253.28 |
| 2025-11-26 | 257.64 |
| 2025-11-25 | 260.06 |
| 2025-11-24 | 252.31 |
| 2025-11-21 | 251.83 |
| 2025-11-20 | 255.70 |
| 2025-11-19 | 254.25 |
| 2025-11-18 | 253.77 |
| 2025-11-17 | 262.48 |
| 2025-11-14 | 264.41 |
| 2025-11-13 | 268.77 |
| 2025-11-12 | 266.83 |
| 2025-11-11 | 265.38 |
| 2025-11-10 | 265.38 |
| 2025-11-07 | 257.15 |
| 2025-11-06 | 252.80 |
| 2025-11-05 | 254.73 |
| 2025-11-04 | 258.12 |
| 2025-11-03 | 254.25 |
| 2025-10-31 | 248.63 |
| 2025-10-30 | 252.87 |
| 2025-10-28 | 254.28 |
| 2025-10-27 | 256.63 |
| 2025-10-24 | 253.81 |
| 2025-10-23 | 252.87 |
| 2025-10-22 | 249.57 |
| 2025-10-21 | 245.34 |
| 2025-10-20 | 237.34 |
| 2025-10-17 | 236.87 |
| 2025-10-16 | 242.99 |
| 2025-10-15 | 233.11 |
| 2025-10-14 | 230.28 |
| 2025-10-13 | 220.87 |
| 2025-10-10 | 218.52 |
| 2025-10-09 | 215.23 |
| 2025-10-08 | 210.52 |
| 2025-10-06 | 212.40 |
| 2025-10-03 | 212.88 |
| 2025-10-02 | 214.76 |
| 2025-09-30 | 214.76 |
| 2025-09-29 | 218.05 |
| 2025-09-26 | 216.64 |
| 2025-09-25 | 210.99 |
| 2025-09-24 | 219.93 |
| 2025-09-23 | 221.34 |
| 2025-09-22 | 223.23 |
| 2025-09-19 | 226.05 |
| 2025-09-18 | 224.17 |
| 2025-09-17 | 230.28 |
| 2025-09-16 | 232.64 |
| 2025-09-15 | 237.34 |
| 2025-09-12 | 242.05 |
| 2025-09-11 | 244.40 |
| 2025-09-10 | 245.81 |
| 2025-09-09 | 238.28 |
| 2025-09-08 | 232.64 |
| 2025-09-05 | 231.22 |
| 2025-09-04 | 227.93 |
| 2025-09-03 | 226.52 |
| 2025-09-02 | 229.34 |
| 2025-09-01 | 223.23 |
| 2025-08-29 | 227.46 |
| 2025-08-28 | 233.11 |
| 2025-08-27 | 222.76 |
| 2025-08-26 | 228.40 |
| 2025-08-25 | 234.05 |
| 2025-08-22 | 239.69 |
| 2025-08-21 | 244.40 |
| 2025-08-20 | 245.81 |
| 2025-08-19 | 241.58 |
| 2025-08-18 | 242.05 |
| 2025-08-15 | 242.05 |
| 2025-08-14 | 248.16 |
| 2025-08-13 | 255.69 |
| 2025-08-12 | 258.98 |
| 2025-08-11 | 252.40 |
| 2025-08-08 | 253.81 |
| 2025-08-07 | 253.81 |
| 2025-08-06 | 250.04 |
| 2025-08-05 | 257.10 |
| 2025-08-04 | 246.28 |
| 2025-08-01 | 242.99 |
| 2025-07-31 | 243.93 |
| 2025-07-30 | 245.34 |
| 2025-07-29 | 245.81 |
| 2025-07-28 | 253.34 |
| 2025-07-25 | 252.87 |
| 2025-07-24 | 258.98 |
| 2025-07-23 | 260.39 |
| 2025-07-22 | 252.87 |
| 2025-07-21 | 258.51 |
| 2025-07-18 | 256.63 |
| 2025-07-17 | 253.34 |
| 2025-07-16 | 256.16 |
| 2025-07-15 | 259.92 |
| 2025-07-14 | 274.51 |
| 2025-07-11 | 268.39 |
| 2025-07-10 | 276.39 |
| 2025-07-09 | 263.22 |
| 2025-07-08 | 266.04 |
| 2025-07-07 | 268.86 |
| 2025-07-04 | 265.10 |
| 2025-07-03 | 262.75 |
| 2025-07-02 | 261.81 |
| 2025-06-30 | 251.93 |
| 2025-06-27 | 260.39 |
| 2025-06-26 | 265.10 |
| 2025-06-25 | 267.45 |
| 2025-06-24 | 261.41 |
| 2025-06-23 | 259.12 |
| 2025-06-20 | 259.12 |
| 2025-06-19 | 255.90 |
| 2025-06-18 | 256.36 |
| 2025-06-17 | 249.47 |
| 2025-06-16 | 246.72 |
| 2025-06-13 | 243.96 |
| 2025-06-12 | 238.91 |
| 2025-06-11 | 240.29 |
| 2025-06-10 | 233.86 |
| 2025-06-09 | 231.56 |
| 2025-06-06 | 231.10 |
| 2025-06-05 | 229.27 |
| 2025-06-04 | 226.05 |
| 2025-06-03 | 227.43 |
| 2025-06-02 | 210.44 |
| 2025-05-30 | 217.33 |
| 2025-05-29 | 211.82 |
| 2025-05-28 | 207.22 |
| 2025-05-27 | 204.93 |
| 2025-05-26 | 205.39 |
| 2025-05-23 | 209.98 |
| 2025-05-22 | 209.52 |
| 2025-05-21 | 203.55 |
| 2025-05-20 | 199.88 |
| 2025-05-19 | 196.66 |
| 2025-05-16 | 197.58 |
| 2025-05-15 | 201.71 |
| 2025-05-14 | 202.63 |
| 2025-05-13 | 196.66 |
| 2025-05-12 | 190.69 |
| 2025-05-09 | 187.48 |
| 2025-05-08 | 183.34 |
| 2025-05-07 | 183.34 |
| 2025-05-06 | 181.51 |
| 2025-05-02 | 179.21 |
| 2025-04-30 | 181.51 |
| 2025-04-29 | 179.21 |
| 2025-04-28 | 181.51 |
| 2025-04-25 | 179.21 |
| 2025-04-24 | 180.13 |
| 2025-04-23 | 179.67 |
| 2025-04-22 | 181.97 |
| 2025-04-17 | 178.75 |
| 2025-04-16 | 177.37 |
| 2025-04-15 | 178.29 |
| 2025-04-14 | 176.00 |
| 2025-04-11 | 171.86 |
| 2025-04-10 | 161.76 |
| 2025-04-09 | 158.09 |
| 2025-04-08 | 160.38 |
| 2025-04-07 | 155.33 |
| 2025-04-03 | 182.43 |
| 2025-04-02 | 184.26 |
| 2025-04-01 | 184.26 |
| 2025-03-31 | 179.67 |
| 2025-03-28 | 177.37 |
| 2025-03-27 | 180.59 |
| 2025-03-26 | 181.51 |
| 2025-03-25 | 184.72 |
| 2025-03-24 | 186.56 |
| 2025-03-21 | 183.80 |
| 2025-03-20 | 187.02 |
| 2025-03-19 | 190.69 |
| 2025-03-18 | 190.69 |
| 2025-03-17 | 185.64 |
| 2025-03-14 | 185.18 |
| 2025-03-13 | 176.00 |
| 2025-03-12 | 175.54 |
| 2025-03-11 | 169.57 |
| 2025-03-10 | 168.19 |
| 2025-03-07 | 170.94 |
| 2025-03-06 | 170.03 |
| 2025-03-05 | 172.78 |
| 2025-03-04 | 167.27 |
| 2025-03-03 | 166.81 |
| 2025-02-28 | 162.68 |
| 2025-02-27 | 165.43 |
| 2025-02-26 | 164.52 |
| 2025-02-25 | 157.17 |
| 2025-02-24 | 164.06 |
| 2025-02-21 | 162.68 |
| 2025-02-20 | 163.14 |
| 2025-02-19 | 161.76 |
| 2025-02-18 | 163.14 |
| 2025-02-17 | 161.76 |
| 2025-02-14 | 153.03 |
| 2025-02-13 | 154.41 |
| 2025-02-12 | 156.25 |
| 2025-02-11 | 151.66 |
| 2025-02-10 | 151.20 |
| 2025-02-07 | 154.87 |
| 2025-02-06 | 154.41 |
| 2025-02-05 | 154.41 |
| 2025-02-04 | 151.20 |
| 2025-02-03 | 151.20 |
| 2025-01-28 | 155.33 |
| 2025-01-27 | 154.41 |
| 2025-01-24 | 151.66 |
| 2025-01-23 | 151.20 |
| 2025-01-22 | 146.61 |
| 2025-01-21 | 149.36 |
| 2025-01-20 | 146.61 |
| 2025-01-17 | 141.09 |
| 2025-01-16 | 145.23 |
| 2025-01-15 | 141.55 |
| 2025-01-14 | 137.42 |
| 2025-01-13 | 137.42 |
| 2025-01-10 | 139.26 |
| 2025-01-09 | 142.47 |
| 2025-01-08 | 142.47 |
| 2025-01-07 | 141.09 |
| 2025-01-06 | 141.55 |
| 2025-01-03 | 141.55 |
| 2025-01-02 | 141.09 |
| 2024-12-31 | 146.61 |
| 2024-12-30 | 146.61 |
| 2024-12-27 | 144.77 |
| 2024-12-24 | 141.55 |
| 2024-12-23 | 134.67 |
| 2024-12-20 | 129.15 |
| 2024-12-19 | 128.24 |
| 2024-12-18 | 129.61 |
| 2024-12-17 | 125.94 |
| 2024-12-16 | 126.86 |
| 2024-12-13 | 126.86 |
| 2024-12-12 | 130.53 |
| 2024-12-11 | 129.15 |
| 2024-12-10 | 122.39 |
| 2024-12-09 | 124.94 |
| 2024-12-06 | 120.27 |
| 2024-12-05 | 118.15 |
| 2024-12-04 | 116.88 |
| 2024-12-03 | 114.33 |
| 2024-12-02 | 110.93 |
| 2024-11-29 | 110.51 |
| 2024-11-28 | 110.08 |
| 2024-11-27 | 113.90 |
| 2024-11-26 | 110.93 |
| 2024-11-25 | 110.08 |
| 2024-11-22 | 110.51 |
| 2024-11-21 | 112.63 |
| 2024-11-20 | 114.33 |
| 2024-11-19 | 115.18 |
| 2024-11-18 | 113.90 |
| 2024-11-15 | 107.96 |
| 2024-11-14 | 107.11 |
| 2024-11-13 | 107.96 |
| 2024-11-12 | 107.11 |
| 2024-11-11 | 109.24 |
| 2024-11-08 | 114.75 |
| 2024-11-07 | 117.72 |
| 2024-11-06 | 112.63 |
| 2024-11-05 | 114.33 |
| 2024-11-04 | 110.08 |
| 2024-11-01 | 109.24 |
| 2024-10-31 | 105.84 |
| 2024-10-30 | 107.11 |
| 2024-10-29 | 111.36 |
| 2024-10-28 | 113.06 |
| 2024-10-25 | 114.33 |
| 2024-10-24 | 116.03 |
| 2024-10-23 | 113.90 |
| 2024-10-22 | 113.48 |
| 2024-10-21 | 113.48 |
| 2024-10-18 | 117.72 |
| 2024-10-17 | 113.90 |
| 2024-10-16 | 117.72 |
| 2024-10-15 | 113.48 |
| 2024-10-14 | 120.27 |
| 2024-10-10 | 117.30 |
| 2024-10-09 | 111.36 |
| 2024-10-08 | 117.72 |
| 2024-10-07 | 131.73 |
| 2024-10-04 | 124.94 |
| 2024-10-03 | 117.72 |
| 2024-10-02 | 120.27 |
| 2024-09-30 | 110.51 |
| 2024-09-27 | 110.08 |
| 2024-09-26 | 113.06 |
| 2024-09-25 | 106.69 |
| 2024-09-24 | 105.84 |
| 2024-09-23 | 97.35 |
| 2024-09-20 | 94.38 |
| 2024-09-19 | 91.41 |
| 2024-09-17 | 91.41 |
| 2024-09-16 | 89.29 |
| 2024-09-13 | 88.44 |
| 2024-09-12 | 85.89 |
| 2024-09-11 | 83.35 |
| 2024-09-10 | 86.74 |
| 2024-09-09 | 87.17 |
| 2024-09-05 | 89.71 |
| 2024-09-04 | 91.84 |
| 2024-09-03 | 90.56 |
| 2024-09-02 | 92.68 |
| 2024-08-30 | 91.41 |
| 2024-08-29 | 93.96 |
| 2024-08-28 | 107.96 |
| 2024-08-27 | 110.08 |
| 2024-08-26 | 108.81 |
| 2024-08-23 | 108.39 |
| 2024-08-22 | 108.39 |
| 2024-08-21 | 105.84 |
| 2024-08-20 | 107.54 |
| 2024-08-19 | 106.69 |
| 2024-08-16 | 102.45 |
| 2024-08-15 | 99.05 |
| 2024-08-14 | 96.50 |
| 2024-08-13 | 95.23 |
| 2024-08-12 | 95.23 |
| 2024-08-09 | 93.53 |
| 2024-08-08 | 91.84 |
| 2024-08-07 | 92.68 |
| 2024-08-06 | 90.14 |
| 2024-08-05 | 92.68 |
| 2024-08-02 | 99.47 |
| 2024-08-01 | 99.47 |
| 2024-07-31 | 98.63 |
| 2024-07-30 | 96.93 |
| 2024-07-29 | 96.93 |
| 2024-07-26 | 92.68 |
| 2024-07-25 | 92.26 |
| 2024-07-24 | 97.78 |
| 2024-07-23 | 95.23 |
| 2024-07-22 | 93.11 |
| 2024-07-19 | 92.68 |
| 2024-07-18 | 96.93 |
| 2024-07-17 | 97.35 |
| 2024-07-16 | 99.05 |
| 2024-07-15 | 102.45 |
| 2024-07-12 | 102.87 |
| 2024-07-11 | 97.35 |
| 2024-07-10 | 98.63 |
| 2024-07-09 | 97.35 |
| 2024-07-08 | 98.63 |
| 2024-07-05 | 99.47 |
| 2024-07-04 | 105.42 |
| 2024-07-03 | 86.38 |
| 2024-07-02 | 88.19 |
| 2024-06-28 | 81.67 |
| 2024-06-27 | 80.58 |
| 2024-06-26 | 80.21 |
| 2024-06-25 | 80.58 |
| 2024-06-24 | 80.58 |
| 2024-06-21 | 80.94 |
| 2024-06-20 | 82.75 |
| 2024-06-19 | 80.58 |
| 2024-06-18 | 76.59 |
| 2024-06-17 | 71.15 |
| 2024-06-14 | 70.79 |
| 2024-06-13 | 69.34 |
| 2024-06-12 | 69.34 |
| 2024-06-11 | 70.79 |
| 2024-06-07 | 74.78 |
| 2024-06-06 | 72.96 |
| 2024-06-05 | 72.96 |
| 2024-06-04 | 74.41 |
| 2024-06-03 | 74.78 |
| 2024-05-31 | 72.96 |
| 2024-05-30 | 72.60 |
| 2024-05-29 | 76.95 |
| 2024-05-28 | 80.94 |
| 2024-05-27 | 80.94 |
| 2024-05-24 | 79.49 |
| 2024-05-23 | 79.85 |
| 2024-05-22 | 82.03 |
| 2024-05-21 | 81.67 |
| 2024-05-20 | 82.75 |
| 2024-05-17 | 83.48 |
| 2024-05-16 | 82.03 |
| 2024-05-14 | 76.95 |
| 2024-05-13 | 77.68 |
| 2024-05-10 | 76.23 |
| 2024-05-09 | 67.89 |
| 2024-05-08 | 66.44 |
| 2024-05-07 | 66.80 |
| 2024-05-06 | 66.07 |
| 2024-05-03 | 63.90 |
| 2024-05-02 | 62.08 |
| 2024-04-30 | 66.80 |
| 2024-04-29 | 62.08 |
| 2024-04-26 | 59.18 |
| 2024-04-25 | 60.27 |
| 2024-04-24 | 58.10 |
| 2024-04-23 | 56.28 |
| 2024-04-22 | 57.01 |
| 2024-04-19 | 59.18 |
| 2024-04-18 | 58.82 |
| 2024-04-17 | 55.92 |
| 2024-04-16 | 51.21 |
| 2024-04-15 | 52.66 |
| 2024-04-12 | 51.21 |
| 2024-04-11 | 52.29 |
| 2024-04-10 | 52.29 |
| 2024-04-09 | 52.66 |
| 2024-04-08 | 52.29 |
| 2024-04-05 | 50.12 |
| 2024-04-03 | 52.66 |
| 2024-04-02 | 51.93 |
| 2024-03-28 | 51.21 |
| 2024-03-27 | 52.29 |
| 2024-03-26 | 51.93 |
| 2024-03-25 | 50.84 |
| 2024-03-22 | 51.93 |
| 2024-03-21 | 51.93 |
| 2024-03-20 | 50.84 |
| 2024-03-19 | 49.76 |
| 2024-03-18 | 50.84 |
| 2024-03-15 | 50.12 |
| 2024-03-14 | 51.21 |
| 2024-03-13 | 50.48 |
| 2024-03-12 | 52.29 |
| 2024-03-11 | 51.93 |
| 2024-03-08 | 52.29 |
| 2024-03-07 | 52.29 |
| 2024-03-06 | 51.57 |
| 2024-03-05 | 51.21 |
| 2024-03-04 | 51.93 |
| 2024-03-01 | 51.93 |
| 2024-02-29 | 51.21 |
| 2024-02-28 | 51.57 |
| 2024-02-27 | 53.38 |
| 2024-02-26 | 55.19 |
| 2024-02-23 | 55.56 |
| 2024-02-22 | 54.11 |
| 2024-02-21 | 52.29 |
| 2024-02-20 | 49.03 |
| 2024-02-19 | 47.58 |
| 2024-02-16 | 44.68 |
| 2024-02-15 | 42.50 |
| 2024-02-14 | 43.59 |
| 2024-02-09 | 41.42 |
| 2024-02-08 | 42.87 |
| 2024-02-07 | 45.77 |
| 2024-02-06 | 45.04 |
| 2024-02-05 | 41.05 |
| 2024-02-02 | 41.42 |
| 2024-02-01 | 41.42 |
| 2024-01-31 | 40.33 |
| 2024-01-30 | 39.24 |
| 2024-01-29 | 42.14 |
| 2024-01-26 | 38.52 |
| 2024-01-25 | 39.24 |
| 2024-01-24 | 37.79 |
| 2024-01-23 | 31.99 |
| 2024-01-22 | 28.36 |
| 2024-01-19 | 32.35 |
| 2024-01-18 | 30.54 |
| 2024-01-17 | 29.81 |
| 2024-01-16 | 35.25 |
| 2024-01-15 | 35.61 |
| 2024-01-12 | 35.98 |
| 2024-01-11 | 34.53 |
| 2024-01-10 | 35.61 |
| 2024-01-09 | 34.53 |
| 2024-01-08 | 34.16 |
| 2024-01-05 | 36.70 |
| 2024-01-04 | 34.16 |
| 2024-01-03 | 32.35 |
| 2024-01-02 | 31.99 |
| 2023-12-29 | 33.44 |
| 2023-12-28 | 32.71 |
| 2023-12-27 | 31.26 |
| 2023-12-22 | 29.45 |
| 2023-12-21 | 29.09 |
| 2023-12-20 | 27.64 |
| 2023-12-19 | 28.00 |
| 2023-12-18 | 29.45 |
| 2023-12-15 | 29.81 |
| 2023-12-14 | 28.00 |
| 2023-12-13 | 28.36 |
| 2023-12-12 | 29.45 |
| 2023-12-11 | 26.91 |
| 2023-12-08 | 28.72 |
| 2023-12-07 | 26.91 |
| 2023-12-06 | 27.64 |
| 2023-12-05 | 25.82 |
| 2023-12-04 | 27.27 |
| 2023-12-01 | 28.36 |
| 2023-11-30 | 28.00 |
| 2023-11-29 | 29.09 |
| 2023-11-28 | 30.18 |
| 2023-11-27 | 29.09 |
| 2023-11-24 | 29.45 |
| 2023-11-23 | 30.90 |
| 2023-11-22 | 29.45 |
| 2023-11-21 | 29.09 |
| 2023-11-20 | 29.45 |
| 2023-11-17 | 27.27 |
| 2023-11-16 | 29.45 |
| 2023-11-15 | 29.81 |
| 2023-11-14 | 26.19 |
| 2023-11-13 | 25.46 |
| 2023-11-10 | 25.10 |
| 2023-11-09 | 26.19 |
| 2023-11-08 | 26.55 |
| 2023-11-07 | 26.91 |
| 2023-11-06 | 28.72 |
| 2023-11-03 | 29.09 |
| 2023-11-02 | 28.00 |
| 2023-11-01 | 26.91 |
| 2023-10-31 | 26.55 |
| 2023-10-30 | 25.46 |
| 2023-10-27 | 29.81 |
| 2023-10-26 | 28.72 |
| 2023-10-25 | 28.00 |
| 2023-10-24 | 27.64 |
| 2023-10-20 | 29.09 |
| 2023-10-19 | 29.81 |
| 2023-10-18 | 33.80 |
| 2023-10-17 | 32.71 |
| 2023-10-16 | 31.63 |
| 2023-10-13 | 32.71 |
| 2023-10-12 | 34.16 |
| 2023-10-11 | 29.81 |
| 2023-10-10 | 29.45 |
| 2023-10-09 | 29.81 |
| 2023-10-06 | 28.72 |
| 2023-10-05 | 25.82 |
| 2023-10-04 | 26.91 |
| 2023-10-03 | 27.64 |
| 2023-09-29 | 31.99 |
| 2023-09-28 | 31.26 |
| 2023-09-27 | 32.71 |
| 2023-09-26 | 32.71 |
| 2023-09-25 | 33.80 |
| 2023-09-22 | 34.89 |
| 2023-09-21 | 32.71 |
| 2023-09-20 | 32.71 |
| 2023-09-19 | 33.44 |
| 2023-09-18 | 32.35 |
| 2023-09-15 | 31.63 |
| 2023-09-14 | 29.81 |
| 2023-09-13 | 28.36 |
| 2023-09-12 | 28.36 |
| 2023-09-11 | 29.09 |
| 2023-09-07 | 29.09 |
| 2023-09-06 | 30.18 |
| 2023-09-05 | 29.81 |
| 2023-09-04 | 31.63 |
| 2023-08-31 | 26.55 |
| 2023-08-30 | 27.64 |
| 2023-08-29 | 29.45 |
| 2023-08-28 | 27.27 |
| 2023-08-25 | 26.19 |
| 2023-08-24 | 25.10 |
| 2023-08-23 | 24.37 |
| 2023-08-22 | 24.74 |
| 2023-08-21 | 22.92 |
| 2023-08-18 | 25.82 |
| 2023-08-17 | 25.10 |
| 2023-08-16 | 25.10 |
| 2023-08-15 | 26.91 |
| 2023-08-14 | 26.55 |
| 2023-08-11 | 29.09 |
| 2023-08-10 | 31.63 |
| 2023-08-09 | 31.99 |
| 2023-08-08 | 31.26 |
| 2023-08-07 | 32.71 |
| 2023-08-04 | 33.08 |
| 2023-08-03 | 32.35 |
| 2023-08-02 | 31.99 |
| 2023-08-01 | 34.53 |
| 2023-07-31 | 36.34 |
| 2023-07-28 | 35.61 |
| 2023-07-27 | 35.25 |
| 2023-07-26 | 33.80 |
| 2023-07-25 | 35.25 |
| 2023-07-24 | 30.90 |
| 2023-07-21 | 32.35 |
| 2023-07-20 | 31.26 |
| 2023-07-19 | 31.26 |
| 2023-07-18 | 30.18 |
| 2023-07-14 | 33.08 |
| 2023-07-13 | 31.26 |
| 2023-07-12 | 29.45 |
| 2023-07-11 | 29.45 |
| 2023-07-10 | 29.09 |
| 2023-07-07 | 29.09 |
| 2023-07-06 | 29.81 |
| 2023-07-05 | 31.99 |
| 2023-07-04 | 33.44 |
| 2023-07-03 | 33.80 |
| 2023-06-30 | 33.44 |
| 2023-06-29 | 33.08 |
| 2023-06-28 | 33.44 |
| 2023-06-27 | 33.08 |
| 2023-06-26 | 31.26 |
| 2023-06-23 | 32.71 |
| 2023-06-21 | 33.70 |
| 2023-06-20 | 36.01 |
| 2023-06-19 | 36.01 |
| 2023-06-16 | 35.02 |
| 2023-06-15 | 36.34 |
| 2023-06-14 | 34.69 |
| 2023-06-13 | 36.67 |
| 2023-06-12 | 42.28 |
| 2023-06-09 | 43.61 |
| 2023-06-08 | 43.94 |
| 2023-06-07 | 41.29 |
| 2023-06-06 | 40.30 |
| 2023-06-05 | 39.31 |
| 2023-06-02 | 38.65 |
| 2023-06-01 | 36.34 |
| 2023-05-31 | 36.01 |
| 2023-05-30 | 37.66 |
| 2023-05-29 | 40.30 |
| 2023-05-25 | 39.64 |
| 2023-05-24 | 40.63 |
| 2023-05-23 | 43.28 |
| 2023-05-22 | 47.57 |
| 2023-05-19 | 45.59 |
| 2023-05-18 | 44.60 |
| 2023-05-17 | 41.29 |
| 2023-05-16 | 42.28 |
| 2023-05-15 | 42.62 |
| 2023-05-12 | 40.30 |
| 2023-05-11 | 42.95 |
| 2023-05-10 | 43.28 |
| 2023-05-09 | 49.55 |
| 2023-05-08 | 52.19 |
| 2023-05-05 | 43.61 |
| 2023-05-04 | 45.26 |
| 2023-05-03 | 39.97 |
| 2023-05-02 | 41.95 |
| 2023-04-28 | 39.97 |
| 2023-04-27 | 39.64 |
| 2023-04-26 | 39.97 |
| 2023-04-25 | 41.62 |
| 2023-04-24 | 37.00 |
| 2023-04-21 | 37.66 |
| 2023-04-20 | 39.31 |
| 2023-04-19 | 38.32 |
| 2023-04-18 | 39.31 |
| 2023-04-17 | 38.65 |
| 2023-04-14 | 37.33 |
| 2023-04-13 | 35.02 |
| 2023-04-12 | 34.69 |
| 2023-04-11 | 32.71 |
| 2023-04-06 | 31.72 |
| 2023-04-04 | 32.05 |
| 2023-04-03 | 31.06 |
| 2023-03-31 | 30.40 |
| 2023-03-30 | 30.40 |
| 2023-03-29 | 29.08 |
| 2023-03-28 | 28.42 |
| 2023-03-27 | 26.44 |
| 2023-03-24 | 27.43 |
| 2023-03-23 | 25.45 |
| 2023-03-22 | 24.13 |
| 2023-03-21 | 23.14 |
| 2023-03-20 | 23.80 |
| 2023-03-17 | 22.48 |
| 2023-03-16 | 21.16 |
| 2023-03-15 | 21.16 |
| 2023-03-14 | 19.51 |
| 2023-03-13 | 22.15 |
| 2023-03-10 | 20.83 |
| 2023-03-09 | 22.15 |
| 2023-03-08 | 23.80 |
| 2023-03-07 | 25.12 |
| 2023-03-06 | 24.13 |
| 2023-03-03 | 24.46 |
| 2023-03-02 | 23.80 |
| 2023-03-01 | 22.48 |
| 2023-02-28 | 19.84 |
| 2023-02-27 | 20.83 |
| 2023-02-24 | 22.15 |
| 2023-02-23 | 22.81 |
| 2023-02-22 | 23.47 |
| 2023-02-21 | 23.80 |
| 2023-02-20 | 24.46 |
| 2023-02-17 | 22.15 |
| 2023-02-16 | 22.48 |
| 2023-02-15 | 22.15 |
| 2023-02-14 | 24.13 |
| 2023-02-13 | 23.47 |
| 2023-02-10 | 23.14 |
| 2023-02-09 | 24.13 |
| 2023-02-08 | 24.46 |
| 2023-02-07 | 23.80 |
| 2023-02-06 | 22.15 |
| 2023-02-03 | 23.80 |
| 2023-02-02 | 25.45 |
| 2023-02-01 | 25.78 |
| 2023-01-31 | 24.79 |
| 2023-01-30 | 26.11 |
| 2023-01-27 | 27.43 |
| 2023-01-26 | 26.77 |
| 2023-01-20 | 25.45 |
| 2023-01-19 | 23.80 |
| 2023-01-18 | 23.47 |
| 2023-01-17 | 22.48 |
| 2023-01-16 | 22.81 |
| 2023-01-13 | 21.82 |
| 2023-01-12 | 19.84 |
| 2023-01-11 | 19.84 |
| 2023-01-10 | 19.18 |
| 2023-01-09 | 19.51 |
| 2023-01-06 | 18.52 |
| 2023-01-05 | 17.86 |
| 2023-01-04 | 17.53 |
| 2023-01-03 | 15.54 |
| 2022-12-30 | 14.22 |
| 2022-12-29 | 13.89 |
| 2022-12-28 | 14.55 |
| 2022-12-23 | 12.24 |
| 2022-12-22 | 12.57 |
| 2022-12-21 | 11.91 |
| 2022-12-20 | 11.91 |
| 2022-12-19 | 11.91 |
| 2022-12-16 | 12.90 |
| 2022-12-15 | 11.91 |
| 2022-12-14 | 12.90 |
| 2022-12-13 | 13.23 |
| 2022-12-12 | 13.23 |
| 2022-12-09 | 14.22 |
| 2022-12-08 | 13.23 |
| 2022-12-07 | 10.26 |
| 2022-12-06 | 12.90 |
| 2022-12-05 | 13.56 |
| 2022-12-02 | 12.24 |
| 2022-12-01 | 13.56 |
| 2022-11-30 | 14.22 |
| 2022-11-29 | 12.90 |
| 2022-11-28 | 8.61 |
| 2022-11-25 | 12.57 |
| 2022-11-24 | 9.60 |
| 2022-11-23 | 8.61 |
| 2022-11-22 | 7.62 |
| 2022-11-21 | 5.97 |
| 2022-11-18 | 5.64 |
| 2022-11-17 | 6.96 |
| 2022-11-16 | 7.29 |
| 2022-11-15 | 8.28 |
| 2022-11-14 | 6.96 |
| 2022-11-11 | 4.32 |
| 2022-11-10 | 1.35 |
| 2022-11-09 | 2.34 |
| 2022-11-08 | 1.35 |
| 2022-11-07 | 2.01 |
| 2022-11-04 | -0.63 |
| 2022-11-03 | -1.62 |
| 2022-11-02 | -1.29 |
| 2022-11-01 | -1.29 |
| 2022-10-31 | -2.28 |
| 2022-10-28 | -0.96 |
| 2022-10-27 | -0.63 |
| 2022-10-26 | -0.30 |
| 2022-10-25 | 0.69 |
| 2022-10-24 | 1.35 |
| 2022-10-21 | 5.31 |
| 2022-10-20 | 4.32 |
| 2022-10-19 | 3.33 |
| 2022-10-18 | 3.33 |
| 2022-10-17 | 2.67 |
| 2022-10-14 | 3.00 |
| 2022-10-13 | 2.34 |
| 2022-10-12 | 2.67 |
| 2022-10-11 | 2.34 |
| 2022-10-10 | 3.66 |
| 2022-10-07 | 2.34 |
| 2022-10-06 | 3.33 |
| 2022-10-05 | 4.65 |
| 2022-10-03 | 2.34 |
| 2022-09-30 | 3.00 |
| 2022-09-29 | 1.35 |
| 2022-09-28 | 3.99 |
| 2022-09-27 | 5.64 |
| 2022-09-26 | 6.30 |
| 2022-09-23 | 8.28 |
| 2022-09-22 | 7.95 |
| 2022-09-21 | 8.94 |
| 2022-09-20 | 8.94 |
| 2022-09-19 | 8.61 |
| 2022-09-16 | 9.27 |
| 2022-09-15 | 10.59 |
| 2022-09-14 | 10.59 |
| 2022-09-13 | 11.91 |
| 2022-09-09 | 11.25 |
| 2022-09-08 | 10.59 |
| 2022-09-07 | 10.92 |
| 2022-09-06 | 11.91 |
| 2022-09-05 | 11.91 |
| 2022-09-02 | 11.25 |
| 2022-09-01 | 12.24 |
| 2022-08-31 | 11.25 |
| 2022-08-30 | 11.58 |
| 2022-08-29 | 10.26 |
| 2022-08-26 | 9.60 |
| 2022-08-25 | 8.94 |
| 2022-08-24 | 7.62 |
| 2022-08-23 | 7.62 |
| 2022-08-22 | 9.27 |
| 2022-08-19 | 8.94 |
| 2022-08-18 | 7.95 |
| 2022-08-17 | 9.60 |
| 2022-08-16 | 7.95 |
| 2022-08-15 | 8.94 |
| 2022-08-12 | 10.26 |
| 2022-08-11 | 9.27 |
| 2022-08-10 | 7.95 |
| 2022-08-09 | 8.61 |
| 2022-08-08 | 8.94 |
| 2022-08-05 | 8.94 |
| 2022-08-04 | 8.28 |
| 2022-08-03 | 6.96 |
| 2022-08-02 | 6.96 |
| 2022-08-01 | 8.28 |
| 2022-07-29 | 8.28 |
| 2022-07-28 | 9.27 |
| 2022-07-27 | 8.94 |
| 2022-07-26 | 9.60 |
| 2022-07-25 | 8.28 |
| 2022-07-22 | 8.61 |
| 2022-07-21 | 8.28 |
| 2022-07-20 | 9.27 |
| 2022-07-19 | 8.94 |
| 2022-07-18 | 7.95 |
| 2022-07-15 | 6.30 |
| 2022-07-14 | 7.29 |
| 2022-07-13 | 9.60 |
| 2022-07-12 | 11.25 |
| 2022-07-11 | 12.24 |
| 2022-07-08 | 12.90 |
| 2022-07-07 | 11.58 |
| 2022-07-06 | 12.90 |
| 2022-07-05 | 15.21 |
| 2022-07-04 | 14.22 |
| 2022-06-30 | 15.87 |
| 2022-06-29 | 15.54 |
| 2022-06-28 | 15.87 |
| 2022-06-27 | 14.88 |
| 2022-06-24 | 13.11 |
| 2022-06-23 | 14.61 |
| 2022-06-22 | 14.61 |
| 2022-06-21 | 15.20 |
| 2022-06-20 | 13.71 |
| 2022-06-17 | 14.31 |
| 2022-06-16 | 13.71 |
| 2022-06-15 | 14.31 |
| 2022-06-14 | 14.01 |
| 2022-06-13 | 13.11 |
| 2022-06-10 | 14.01 |
| 2022-06-09 | 13.11 |
| 2022-06-08 | 13.41 |
| 2022-06-07 | 13.41 |
| 2022-06-06 | 13.41 |
| 2022-06-02 | 13.11 |
| 2022-06-01 | 13.71 |
| 2022-05-31 | 13.71 |
| 2022-05-30 | 12.51 |
| 2022-05-27 | 12.51 |
| 2022-05-26 | 12.21 |
| 2022-05-25 | 11.91 |
| 2022-05-24 | 11.31 |
| 2022-05-23 | 11.31 |
| 2022-05-20 | 11.02 |
| 2022-05-19 | 10.42 |
| 2022-05-18 | 9.22 |
| 2022-05-17 | 9.52 |
| 2022-05-16 | 8.62 |
| 2022-05-13 | 8.32 |
| 2022-05-12 | 7.72 |
| 2022-05-11 | 8.92 |
| 2022-05-10 | 8.92 |
| 2022-05-06 | 9.52 |
| 2022-05-05 | 11.61 |
| 2022-05-04 | 12.21 |
| 2022-05-03 | 11.61 |
| 2022-04-29 | 19.99 |
| 2022-04-28 | 19.99 |
| 2022-04-27 | 17.30 |
| 2022-04-26 | 16.40 |
| 2022-04-25 | 17.90 |
| 2022-04-22 | 21.19 |
| 2022-04-21 | 19.69 |
| 2022-04-20 | 19.39 |
| 2022-04-19 | 20.59 |
| 2022-04-14 | 21.79 |
| 2022-04-13 | 21.19 |
| 2022-04-12 | 20.59 |
| 2022-04-11 | 21.19 |
| 2022-04-08 | 21.79 |
| 2022-04-07 | 20.29 |
| 2022-04-06 | 21.19 |
| 2022-04-04 | 21.19 |
| 2022-04-01 | 19.99 |
| 2022-03-31 | 18.80 |
| 2022-03-30 | 17.90 |
| 2022-03-29 | 16.70 |
| 2022-03-28 | 17.00 |
| 2022-03-25 | 14.91 |
| 2022-03-24 | 10.72 |
| 2022-03-23 | 10.42 |
| 2022-03-22 | 10.42 |
| 2022-03-21 | 8.92 |
| 2022-03-18 | 10.42 |
| 2022-03-17 | 8.92 |
| 2022-03-16 | 5.03 |
| 2022-03-15 | 2.94 |
| 2022-03-14 | 6.83 |
| 2022-03-11 | 7.72 |
| 2022-03-10 | 8.02 |
| 2022-03-09 | 6.23 |
| 2022-03-08 | 6.83 |
| 2022-03-07 | 7.72 |
| 2022-03-04 | 9.82 |
| 2022-03-03 | 10.72 |
| 2022-03-02 | 9.22 |
| 2022-03-01 | 10.12 |
| 2022-02-28 | 9.82 |
| 2022-02-25 | 9.22 |
| 2022-02-24 | 10.42 |
| 2022-02-23 | 13.41 |
| 2022-02-22 | 14.31 |
| 2022-02-21 | 15.20 |
| 2022-02-18 | 15.20 |
| 2022-02-17 | 13.71 |
| 2022-02-16 | 13.71 |
| 2022-02-15 | 12.81 |
| 2022-02-14 | 15.50 |
| 2022-02-11 | 16.10 |
| 2022-02-10 | 15.20 |
| 2022-02-09 | 14.31 |
| 2022-02-08 | 14.61 |
| 2022-02-07 | 13.41 |
| 2022-02-04 | 12.21 |
| 2022-01-31 | 11.02 |
| 2022-01-28 | 11.61 |
| 2022-01-27 | 12.21 |
| 2022-01-26 | 11.91 |
| 2022-01-25 | 11.02 |
| 2022-01-24 | 12.51 |
| 2022-01-21 | 11.91 |
| 2022-01-20 | 11.61 |
| 2022-01-19 | 10.72 |
| 2022-01-18 | 10.12 |
| 2022-01-17 | 9.52 |
| 2022-01-14 | 9.52 |
| 2022-01-13 | 10.12 |
| 2022-01-12 | 8.62 |
| 2022-01-11 | 7.72 |
| 2022-01-10 | 6.23 |
| 2022-01-07 | 4.73 |
| 2022-01-06 | 3.24 |
| 2022-01-05 | 3.24 |
| 2022-01-04 | 2.04 |
| 2022-01-03 | 1.44 |
| 2021-12-31 | 1.14 |
| 2021-12-30 | 1.44 |
| 2021-12-29 | 1.44 |
| 2021-12-28 | 1.74 |
| 2021-12-24 | 1.44 |
| 2021-12-23 | 0.84 |
| 2021-12-22 | 0.84 |
| 2021-12-21 | 0.54 |
| 2021-12-20 | -0.06 |
| 2021-12-17 | 0.54 |
| 2021-12-16 | 1.14 |
| 2021-12-15 | 1.74 |
| 2021-12-14 | 1.74 |
| 2021-12-13 | 3.24 |
| 2021-12-10 | 4.13 |
| 2021-12-09 | 3.83 |
| 2021-12-08 | 2.94 |
| 2021-12-07 | 3.53 |
| 2021-12-06 | 3.24 |
| 2021-12-03 | 3.24 |
| 2021-12-02 | 3.53 |
| 2021-12-01 | 1.74 |
| 2021-11-30 | 0.24 |
| 2021-11-29 | 1.44 |
| 2021-11-26 | 2.04 |
| 2021-11-25 | 3.83 |
| 2021-11-24 | 3.24 |
| 2021-11-23 | 3.53 |
| 2021-11-22 | 2.64 |
| 2021-11-19 | 3.53 |
| 2021-11-18 | 3.83 |
| 2021-11-17 | 4.13 |
| 2021-11-16 | 3.83 |
| 2021-11-15 | 2.94 |
| 2021-11-12 | 2.64 |
| 2021-11-11 | 2.94 |
| 2021-11-10 | 1.14 |
| 2021-11-09 | 1.74 |
| 2021-11-08 | 2.04 |
| 2021-11-05 | 1.14 |
| 2021-11-04 | 2.64 |
| 2021-11-03 | 2.64 |
| 2021-11-02 | 2.04 |
| 2021-11-01 | 3.53 |
| 2021-10-29 | 2.34 |
| 2021-10-28 | 3.53 |
| 2021-10-27 | 4.13 |
| 2021-10-26 | 5.33 |
| 2021-10-25 | 5.33 |
| 2021-10-22 | 5.93 |
| 2021-10-21 | 5.93 |
| 2021-10-20 | 4.73 |
| 2021-10-19 | 5.03 |
| 2021-10-18 | 5.33 |
| 2021-10-15 | 3.83 |
| 2021-10-12 | 5.03 |
| 2021-10-11 | 5.03 |
| 2021-10-08 | 4.73 |
| 2021-10-07 | 5.93 |
| 2021-10-06 | 4.13 |
| 2021-10-05 | 3.53 |
| 2021-10-04 | 3.53 |
| 2021-09-30 | 5.33 |
| 2021-09-29 | 4.13 |
| 2021-09-28 | 2.04 |
| 2021-09-27 | 1.14 |
| 2021-09-24 | 0.24 |
| 2021-09-23 | 2.04 |
| 2021-09-21 | -0.36 |
| 2021-09-20 | 0.54 |
| 2021-09-17 | 5.93 |
| 2021-09-16 | 6.23 |
| 2021-09-15 | 8.02 |
| 2021-09-14 | 9.22 |
| 2021-09-13 | 11.02 |
| 2021-09-10 | 10.72 |
| 2021-09-09 | 8.92 |
| 2021-09-08 | 9.82 |
| 2021-09-07 | 9.82 |
| 2021-09-06 | 9.52 |
| 2021-09-03 | 8.62 |
| 2021-09-02 | 7.72 |
| 2021-09-01 | 8.32 |
| 2021-08-31 | 7.13 |
| 2021-08-30 | 5.93 |
| 2021-08-27 | 6.53 |
| 2021-08-26 | 5.33 |
| 2021-08-25 | 6.53 |
| 2021-08-24 | 6.23 |
| 2021-08-23 | 5.63 |
| 2021-08-20 | 5.63 |
| 2021-08-19 | 5.93 |
| 2021-08-18 | 8.02 |
| 2021-08-17 | 6.83 |
| 2021-08-16 | 7.72 |
| 2021-08-13 | 7.13 |
| 2021-08-12 | 7.42 |
| 2021-08-11 | 8.02 |
| 2021-08-10 | 5.93 |
| 2021-08-09 | 6.23 |
| 2021-08-06 | 4.73 |
| 2021-08-05 | 4.73 |
| 2021-08-04 | 5.33 |
| 2021-08-03 | 6.23 |
| 2021-08-02 | 6.23 |
| 2021-07-30 | 4.13 |
| 2021-07-29 | 5.93 |
| 2021-07-28 | 5.63 |
| 2021-07-27 | 3.83 |
| 2021-07-26 | 5.93 |
| 2021-07-23 | 7.72 |
| 2021-07-22 | 8.02 |
| 2021-07-21 | 7.42 |
| 2021-07-20 | 6.83 |
| 2021-07-19 | 8.62 |
| 2021-07-16 | 10.12 |
| 2021-07-15 | 9.82 |
| 2021-07-14 | 8.92 |
| 2021-07-13 | 10.12 |
| 2021-07-12 | 9.22 |
| 2021-07-09 | 8.62 |
| 2021-07-08 | 8.92 |
| 2021-07-07 | 10.42 |
| 2021-07-06 | 10.42 |
| 2021-07-05 | 10.12 |
| 2021-07-02 | 9.82 |
| 2021-06-30 | 10.12 |
| 2021-06-29 | 9.82 |
| 2021-06-28 | 11.31 |
| 2021-06-25 | 10.86 |
| 2021-06-24 | 10.58 |
| 2021-06-23 | 10.86 |
| 2021-06-22 | 10.86 |
| 2021-06-21 | 11.13 |
| 2021-06-18 | 12.24 |
| 2021-06-17 | 13.62 |
| 2021-06-16 | 13.07 |
| 2021-06-15 | 12.79 |
| 2021-06-11 | 15.00 |
| 2021-06-10 | 15.00 |
| 2021-06-09 | 15.56 |
| 2021-06-08 | 15.28 |
| 2021-06-07 | 15.28 |
| 2021-06-04 | 15.83 |
| 2021-06-03 | 16.11 |
| 2021-06-02 | 16.39 |
| 2021-06-01 | 16.39 |
| 2021-05-31 | 17.21 |
| 2021-05-28 | 17.21 |
| 2021-05-27 | 15.83 |
| 2021-05-26 | 17.77 |
| 2021-05-25 | 16.66 |
| 2021-05-24 | 15.83 |
| 2021-05-21 | 16.39 |
| 2021-05-20 | 16.39 |
| 2021-05-18 | 16.66 |
| 2021-05-17 | 15.83 |
| 2021-05-14 | 16.11 |
| 2021-05-13 | 14.17 |
| 2021-05-12 | 16.39 |
| 2021-05-11 | 15.28 |
| 2021-05-10 | 15.00 |
| 2021-05-07 | 13.90 |
| 2021-05-06 | 13.62 |
| 2021-05-05 | 12.24 |
| 2021-05-04 | 11.41 |
| 2021-05-03 | 11.41 |
| 2021-04-30 | 12.51 |
| 2021-04-29 | 16.11 |
| 2021-04-28 | 13.62 |
| 2021-04-27 | 14.17 |
| 2021-04-26 | 15.00 |
| 2021-04-23 | 17.49 |
| 2021-04-22 | 15.56 |
| 2021-04-21 | 16.39 |
| 2021-04-20 | 18.60 |
| 2021-04-19 | 16.94 |
| 2021-04-16 | 16.11 |
| 2021-04-15 | 14.45 |
| 2021-04-14 | 13.34 |
| 2021-04-13 | 12.51 |
| 2021-04-12 | 11.96 |
| 2021-04-09 | 10.30 |
| 2021-04-08 | 10.30 |
| 2021-04-07 | 9.75 |
| 2021-04-01 | 9.75 |
| 2021-03-31 | 9.20 |
| 2021-03-30 | 10.58 |
| 2021-03-29 | 10.58 |
| 2021-03-26 | 7.82 |
| 2021-03-25 | 5.88 |
| 2021-03-24 | 6.16 |
| 2021-03-23 | 8.09 |
| 2021-03-22 | 8.37 |
| 2021-03-19 | 5.88 |
| 2021-03-18 | 7.82 |
| 2021-03-17 | 7.82 |
| 2021-03-16 | 7.54 |
| 2021-03-15 | 7.26 |
| 2021-03-12 | 5.33 |
| 2021-03-11 | 6.71 |
| 2021-03-10 | 3.95 |
| 2021-03-09 | 3.39 |
| 2021-03-08 | 3.95 |
| 2021-03-05 | 4.77 |
| 2021-03-04 | 3.12 |
| 2021-03-03 | 4.77 |
| 2021-03-02 | 1.46 |
| 2021-03-01 | 1.46 |
| 2021-02-26 | 1.18 |
| 2021-02-25 | 5.05 |
| 2021-02-24 | 1.73 |
| 2021-02-23 | 3.39 |
| 2021-02-22 | 1.46 |
| 2021-02-19 | 1.18 |
| 2021-02-18 | 1.46 |
| 2021-02-17 | 4.22 |
| 2021-02-16 | 2.84 |
| 2021-02-11 | 0.63 |
| 2021-02-10 | -0.48 |
| 2021-02-09 | -1.86 |
| 2021-02-08 | -1.31 |
| 2021-02-05 | -0.48 |
| 2021-02-04 | -2.97 |
| 2021-02-03 | -2.69 |
| 2021-02-02 | -3.24 |
| 2021-02-01 | -2.97 |
| 2021-01-29 | -4.90 |
| 2021-01-28 | -1.58 |
| 2021-01-27 | -0.48 |
| 2021-01-26 | -0.48 |
| 2021-01-25 | 1.18 |
| 2021-01-22 | -3.80 |
| 2021-01-21 | 0.07 |
| 2021-01-20 | -0.48 |
| 2021-01-19 | 0.35 |
| 2021-01-18 | -2.69 |
| 2021-01-15 | -3.24 |
| 2021-01-14 | -5.45 |
| 2021-01-13 | -5.73 |
| 2021-01-12 | -5.18 |
| 2021-01-11 | -6.28 |
| 2021-01-08 | -7.39 |
| 2021-01-07 | -7.11 |
| 2021-01-06 | -8.22 |
| 2021-01-05 | -9.60 |
| 2021-01-04 | -9.60 |
| 2020-12-31 | -9.05 |
| 2020-12-30 | -9.05 |
| 2020-12-29 | -9.60 |
| 2020-12-28 | -9.32 |
| 2020-12-24 | -10.98 |
| 2020-12-23 | -12.37 |
| 2020-12-22 | -10.71 |
| 2020-12-21 | -10.43 |
| 2020-12-18 | -9.60 |
| 2020-12-17 | -9.32 |
| 2020-12-16 | -8.50 |
| 2020-12-15 | -9.88 |
| 2020-12-14 | -9.32 |
| 2020-12-11 | -8.77 |
| 2020-12-10 | -9.60 |
| 2020-12-09 | -7.94 |
| 2020-12-08 | -9.05 |
| 2020-12-07 | -6.84 |
| 2020-12-04 | -4.90 |
| 2020-12-03 | -5.73 |
| 2020-12-02 | -4.62 |
| 2020-12-01 | -3.52 |
| 2020-11-30 | -7.39 |
| 2020-11-27 | -4.62 |
| 2020-11-26 | -6.56 |
| 2020-11-25 | -7.94 |
| 2020-11-24 | -9.60 |
| 2020-11-23 | -8.22 |
| 2020-11-20 | -9.32 |
| 2020-11-19 | -7.94 |
| 2020-11-18 | -6.28 |
| 2020-11-17 | -7.11 |
| 2020-11-16 | -8.22 |
| 2020-11-13 | -7.94 |
| 2020-11-12 | -5.45 |
| 2020-11-11 | -3.52 |
| 2020-11-10 | -6.28 |
| 2020-11-09 | -7.94 |
| 2020-11-06 | -7.94 |
| 2020-11-05 | -7.94 |
| 2020-11-04 | -10.15 |
| 2020-11-03 | -8.50 |
| 2020-11-02 | -9.60 |
| 2020-10-30 | -12.92 |
| 2020-10-29 | -10.43 |
| 2020-10-28 | -10.71 |
| 2020-10-27 | -8.50 |
| 2020-10-23 | -4.90 |
| 2020-10-22 | -7.11 |
| 2020-10-21 | -7.94 |
| 2020-10-20 | -7.94 |
| 2020-10-19 | -7.39 |
| 2020-10-16 | -9.05 |
| 2020-10-15 | -13.19 |
| 2020-10-14 | -14.02 |
| 2020-10-12 | -14.02 |
| 2020-10-09 | -17.89 |
| 2020-10-08 | -17.89 |
| 2020-10-07 | -18.17 |
| 2020-10-06 | -17.34 |
| 2020-10-05 | -17.34 |
| 2020-09-30 | -17.34 |
| 2020-09-29 | -17.89 |
| 2020-09-28 | -16.79 |
| 2020-09-25 | -17.62 |
| 2020-09-24 | -17.62 |
| 2020-09-23 | -15.13 |
| 2020-09-22 | -14.02 |
| 2020-09-21 | -13.47 |
| 2020-09-18 | -12.37 |
| 2020-09-17 | -12.92 |
| 2020-09-16 | -12.92 |
| 2020-09-15 | -12.37 |
| 2020-09-14 | -12.37 |
| 2020-09-11 | -12.09 |
| 2020-09-10 | -11.81 |
| 2020-09-09 | -10.98 |
| 2020-09-08 | -10.98 |
| 2020-09-07 | -11.81 |
| 2020-09-04 | -11.81 |
| 2020-09-03 | -11.54 |
| 2020-09-02 | -11.81 |
| 2020-09-01 | -10.98 |
| 2020-08-31 | -10.43 |
| 2020-08-28 | -7.94 |
| 2020-08-27 | -7.39 |
| 2020-08-26 | -6.56 |
| 2020-08-25 | -6.28 |
| 2020-08-24 | -6.28 |
| 2020-08-21 | -6.01 |
| 2020-08-20 | -6.56 |
| 2020-08-19 | -4.90 |
| 2020-08-18 | -4.35 |
| 2020-08-17 | -4.07 |
| 2020-08-14 | -5.18 |
| 2020-08-13 | -5.18 |
| 2020-08-12 | -4.90 |
| 2020-08-11 | -5.45 |
| 2020-08-10 | -5.73 |
| 2020-08-07 | -6.28 |
| 2020-08-06 | -5.45 |
| 2020-08-05 | -6.01 |
| 2020-08-04 | -5.18 |
| 2020-08-03 | -6.01 |
| 2020-07-31 | -6.56 |
| 2020-07-30 | -6.28 |
| 2020-07-29 | -5.73 |
| 2020-07-28 | -6.56 |
| 2020-07-27 | -6.28 |
| 2020-07-24 | -6.28 |
| 2020-07-23 | -4.35 |
| 2020-07-22 | -3.80 |
| 2020-07-21 | -2.97 |
| 2020-07-20 | -0.75 |
| 2020-07-17 | -1.58 |
| 2020-07-16 | -1.86 |
| 2020-07-15 | -1.86 |
| 2020-07-14 | -0.48 |
| 2020-07-13 | 1.18 |
| 2020-07-10 | 0.90 |
| 2020-07-09 | 3.39 |
| 2020-07-08 | 4.77 |
| 2020-07-07 | 4.50 |
| 2020-07-06 | 8.64 |
| 2020-07-03 | -1.03 |
| 2020-07-02 | -2.14 |
| 2020-06-30 | -6.56 |
| 2020-06-29 | -6.01 |
| 2020-06-26 | -6.84 |
| 2020-06-24 | -6.01 |
| 2020-06-23 | -5.18 |
| 2020-06-22 | -5.18 |
| 2020-06-19 | -4.35 |
| 2020-06-18 | -4.62 |
| 2020-06-17 | -4.07 |
| 2020-06-16 | -5.45 |
| 2020-06-15 | -6.84 |
| 2020-06-12 | -6.01 |
| 2020-06-11 | -4.35 |
| 2020-06-10 | -2.41 |
| 2020-06-09 | -2.97 |
| 2020-06-08 | -2.97 |
| 2020-06-05 | -2.69 |
| 2020-06-04 | -3.80 |
| 2020-06-03 | -3.80 |
| 2020-06-02 | -4.62 |
| 2020-06-01 | -4.90 |
| 2020-05-29 | -6.84 |
| 2020-05-28 | -6.84 |
| 2020-05-27 | -7.11 |
| 2020-05-26 | -6.84 |
| 2020-05-25 | -7.39 |
| 2020-05-22 | -7.94 |
| 2020-05-21 | -4.93 |
| 2020-05-20 | -4.67 |
| 2020-05-19 | -4.16 |
| 2020-05-18 | -5.45 |
| 2020-05-15 | -5.70 |
| 2020-05-14 | -5.70 |
| 2020-05-13 | -4.42 |
| 2020-05-12 | -4.16 |
| 2020-05-11 | -2.62 |
| 2020-05-08 | -2.88 |
| 2020-05-07 | -4.93 |
| 2020-05-06 | -4.93 |
| 2020-05-05 | -6.73 |
| 2020-05-04 | -6.99 |
| 2020-04-29 | -2.62 |
| 2020-04-28 | -3.39 |
| 2020-04-27 | -4.42 |
| 2020-04-24 | -8.01 |
| 2020-04-23 | -8.01 |
| 2020-04-22 | -6.99 |
| 2020-04-21 | -7.24 |
| 2020-04-20 | -5.70 |
| 2020-04-17 | -4.67 |
| 2020-04-16 | -5.45 |
| 2020-04-15 | -3.90 |
| 2020-04-14 | -2.88 |
| 2020-04-09 | -3.13 |
| 2020-04-08 | -3.65 |
| 2020-04-07 | -1.85 |
| 2020-04-06 | -3.39 |
| 2020-04-03 | -4.93 |
| 2020-04-02 | -4.16 |
| 2020-04-01 | -4.93 |
| 2020-03-31 | -1.59 |
| 2020-03-30 | -3.39 |
| 2020-03-27 | -2.62 |
| 2020-03-26 | -3.90 |
| 2020-03-25 | -3.39 |
| 2020-03-24 | -4.67 |
| 2020-03-23 | -8.27 |
| 2020-03-20 | -5.19 |
| 2020-03-19 | -11.10 |
| 2020-03-18 | -7.76 |
| 2020-03-17 | -4.93 |
| 2020-03-16 | -4.67 |
| 2020-03-13 | -1.33 |
| 2020-03-12 | -1.33 |
| 2020-03-11 | 1.75 |
| 2020-03-10 | 2.52 |
| 2020-03-09 | 0.72 |
| 2020-03-06 | 5.09 |
| 2020-03-05 | 6.89 |
| 2020-03-04 | 5.60 |
| 2020-03-03 | 6.37 |
| 2020-03-02 | 5.60 |
| 2020-02-28 | 4.06 |
| 2020-02-27 | 6.37 |
| 2020-02-26 | 4.83 |
| 2020-02-25 | 5.60 |
| 2020-02-24 | 6.37 |
| 2020-02-21 | 7.66 |
| 2020-02-20 | 8.43 |
| 2020-02-19 | 8.17 |
| 2020-02-18 | 7.92 |
| 2020-02-17 | 9.20 |
| 2020-02-14 | 8.69 |
| 2020-02-13 | 8.17 |
| 2020-02-12 | 9.20 |
| 2020-02-11 | 8.43 |
| 2020-02-10 | 7.92 |
| 2020-02-07 | 7.92 |
| 2020-02-06 | 9.71 |
| 2020-02-05 | 6.89 |
| 2020-02-04 | 6.12 |
| 2020-02-03 | 4.58 |
| 2020-01-31 | 4.83 |
| 2020-01-30 | 5.86 |
| 2020-01-29 | 7.92 |
| 2020-01-24 | 12.54 |
| 2020-01-23 | 12.54 |
| 2020-01-22 | 15.62 |
| 2020-01-21 | 14.34 |
| 2020-01-20 | 16.39 |
| 2020-01-17 | 17.68 |
| 2020-01-16 | 17.17 |
| 2020-01-15 | 17.42 |
| 2020-01-14 | 17.42 |
| 2020-01-13 | 18.19 |
| 2020-01-10 | 18.19 |
| 2020-01-09 | 17.17 |
| 2020-01-08 | 15.62 |
| 2020-01-07 | 19.48 |
| 2020-01-06 | 19.48 |
| 2020-01-03 | 20.76 |
| 2020-01-02 | 21.53 |
| 2019-12-31 | 19.99 |
| 2019-12-30 | 22.56 |
| 2019-12-27 | 22.05 |
| 2019-12-24 | 20.51 |
| 2019-12-23 | 20.25 |
| 2019-12-20 | 21.02 |
| 2019-12-19 | 20.76 |
| 2019-12-18 | 22.30 |
| 2019-12-17 | 21.02 |
| 2019-12-16 | 16.91 |
| 2019-12-13 | 18.19 |
| 2019-12-12 | 14.34 |
| 2019-12-11 | 13.31 |
| 2019-12-10 | 11.26 |
| 2019-12-09 | 11.00 |
| 2019-12-06 | 11.51 |
| 2019-12-05 | 11.00 |
| 2019-12-04 | 10.23 |
| 2019-12-03 | 11.00 |
| 2019-12-02 | 10.49 |
| 2019-11-29 | 9.97 |
| 2019-11-28 | 13.05 |
| 2019-11-27 | 14.08 |
| 2019-11-26 | 13.57 |
| 2019-11-25 | 14.08 |
| 2019-11-22 | 13.83 |
| 2019-11-21 | 13.05 |
| 2019-11-20 | 14.34 |
| 2019-11-19 | 16.65 |
| 2019-11-18 | 17.94 |
| 2019-11-15 | 17.17 |
| 2019-11-14 | 16.91 |
| 2019-11-13 | 17.17 |
| 2019-11-12 | 19.48 |
| 2019-11-11 | 18.71 |
| 2019-11-08 | 21.79 |
| 2019-11-07 | 22.56 |
| 2019-11-06 | 20.76 |
| 2019-11-05 | 21.02 |
| 2019-11-04 | 19.48 |
| 2019-11-01 | 17.68 |
| 2019-10-31 | 16.91 |
| 2019-10-30 | 16.39 |
| 2019-10-29 | 18.19 |
| 2019-10-28 | 18.96 |
| 2019-10-25 | 16.91 |
| 2019-10-24 | 17.94 |
| 2019-10-23 | 16.65 |
| 2019-10-22 | 17.17 |
| 2019-10-21 | 16.14 |
| 2019-10-18 | 12.80 |
| 2019-10-17 | 12.28 |
| 2019-10-16 | 11.77 |
| 2019-10-15 | 12.28 |
| 2019-10-14 | 11.77 |
| 2019-10-11 | 10.23 |
| 2019-10-10 | 8.17 |
| 2019-10-09 | 8.17 |
| 2019-10-08 | 7.92 |
| 2019-10-04 | 6.89 |
| 2019-10-03 | 6.63 |
| 2019-10-02 | 7.14 |
| 2019-09-30 | 7.40 |
| 2019-09-27 | 7.92 |
| 2019-09-26 | 8.43 |
| 2019-09-25 | 7.40 |
| 2019-09-24 | 7.92 |
| 2019-09-23 | 7.92 |
| 2019-09-20 | 9.20 |
| 2019-09-19 | 8.43 |
| 2019-09-18 | 9.20 |
| 2019-09-17 | 10.23 |
| 2019-09-16 | 11.77 |
| 2019-09-13 | 13.05 |
| 2019-09-12 | 12.54 |
| 2019-09-11 | 12.03 |
| 2019-09-10 | 9.46 |
| 2019-09-09 | 7.92 |
| 2019-09-06 | 8.17 |
| 2019-09-05 | 8.17 |
| 2019-09-04 | 7.66 |
| 2019-09-03 | 4.83 |
| 2019-09-02 | 6.12 |
| 2019-08-30 | 5.35 |
| 2019-08-29 | 4.32 |
| 2019-08-28 | 3.55 |
| 2019-08-27 | 2.52 |
| 2019-08-26 | 1.49 |
| 2019-08-23 | 3.55 |
| 2019-08-22 | 3.55 |
| 2019-08-21 | 4.32 |
| 2019-08-20 | 4.83 |
| 2019-08-19 | 4.58 |
| 2019-08-16 | 4.06 |
| 2019-08-15 | 4.06 |
| 2019-08-14 | 3.80 |
| 2019-08-13 | 3.29 |
| 2019-08-12 | 4.58 |
| 2019-08-09 | 4.83 |
| 2019-08-08 | 5.35 |
| 2019-08-07 | 4.83 |
| 2019-08-06 | 4.58 |
| 2019-08-05 | 7.66 |
| 2019-08-02 | 9.97 |
| 2019-08-01 | 12.80 |
| 2019-07-31 | 12.03 |
| 2019-07-30 | 13.31 |
| 2019-07-29 | 13.57 |
| 2019-07-26 | 14.85 |
| 2019-07-25 | 15.11 |
| 2019-07-24 | 14.60 |
| 2019-07-23 | 14.60 |
| 2019-07-22 | 14.08 |
| 2019-07-19 | 15.62 |
| 2019-07-18 | 14.85 |
| 2019-07-17 | 14.60 |
| 2019-07-16 | 14.08 |
| 2019-07-15 | 14.08 |
| 2019-07-12 | 14.34 |
| 2019-07-11 | 14.34 |
| 2019-07-10 | 13.05 |
| 2019-07-09 | 12.28 |
| 2019-07-08 | 12.80 |
| 2019-07-05 | 14.08 |
| 2019-07-04 | 15.11 |
| 2019-07-03 | 15.37 |
| 2019-07-02 | 15.62 |
| 2019-06-28 | 14.34 |
| 2019-06-27 | 14.34 |
| 2019-06-26 | 13.05 |
| 2019-06-25 | 13.05 |
| 2019-06-24 | 14.60 |
| 2019-06-21 | 13.57 |
| 2019-06-20 | 15.37 |
| 2019-06-19 | 13.57 |
| 2019-06-18 | 12.28 |
| 2019-06-17 | 11.77 |
| 2019-06-14 | 11.26 |
| 2019-06-13 | 12.80 |
| 2019-06-12 | 12.54 |
| 2019-06-11 | 14.08 |
| 2019-06-10 | 13.31 |
| 2019-06-06 | 11.77 |
| 2019-06-05 | 12.03 |
| 2019-06-04 | 12.03 |
| 2019-06-03 | 12.54 |
| 2019-05-31 | 14.34 |
| 2019-05-30 | 13.05 |
| 2019-05-29 | 12.03 |
| 2019-05-28 | 12.80 |
| 2019-05-27 | 12.24 |
| 2019-05-24 | 12.48 |
| 2019-05-23 | 12.24 |
| 2019-05-22 | 13.45 |
| 2019-05-21 | 14.42 |
| 2019-05-20 | 13.21 |
| 2019-05-17 | 12.97 |
| 2019-05-16 | 12.73 |
| 2019-05-15 | 13.21 |
| 2019-05-14 | 12.97 |
| 2019-05-10 | 14.18 |
| 2019-05-09 | 14.91 |
| 2019-05-08 | 16.60 |
| 2019-05-07 | 18.54 |
| 2019-05-06 | 18.30 |
| 2019-05-03 | 21.70 |
| 2019-05-02 | 21.45 |
| 2019-04-30 | 21.94 |
| 2019-04-29 | 22.18 |
| 2019-04-26 | 20.73 |
| 2019-04-25 | 20.73 |
| 2019-04-24 | 22.18 |
| 2019-04-23 | 22.91 |
| 2019-04-18 | 24.60 |
| 2019-04-17 | 25.09 |
| 2019-04-16 | 24.12 |
| 2019-04-15 | 21.45 |
| 2019-04-12 | 21.21 |
| 2019-04-11 | 21.45 |
| 2019-04-10 | 22.67 |
| 2019-04-09 | 23.88 |
| 2019-04-08 | 24.36 |
| 2019-04-04 | 23.63 |
| 2019-04-03 | 23.15 |
| 2019-04-02 | 23.15 |
| 2019-04-01 | 23.15 |
| 2019-03-29 | 21.21 |
| 2019-03-28 | 21.45 |
| 2019-03-27 | 21.94 |
| 2019-03-26 | 23.39 |
| 2019-03-25 | 23.63 |
| 2019-03-22 | 26.06 |
| 2019-03-21 | 26.79 |
| 2019-03-20 | 27.27 |
| 2019-03-19 | 28.73 |
| 2019-03-18 | 28.24 |
| 2019-03-15 | 27.51 |
| 2019-03-14 | 27.51 |
| 2019-03-13 | 27.27 |
| 2019-03-12 | 27.51 |
| 2019-03-11 | 26.06 |
| 2019-03-08 | 24.12 |
| 2019-03-07 | 28.00 |
| 2019-03-06 | 29.70 |
| 2019-03-05 | 28.73 |
| 2019-03-04 | 28.97 |
| 2019-03-01 | 26.06 |
| 2019-02-28 | 23.63 |
| 2019-02-27 | 24.60 |
| 2019-02-26 | 25.09 |
| 2019-02-25 | 28.00 |
| 2019-02-22 | 22.42 |
| 2019-02-21 | 20.97 |
| 2019-02-20 | 21.45 |
| 2019-02-19 | 20.00 |
| 2019-02-18 | 20.48 |
| 2019-02-15 | 19.03 |
| 2019-02-14 | 20.73 |
| 2019-02-13 | 21.45 |
| 2019-02-12 | 20.73 |
| 2019-02-11 | 21.21 |
| 2019-02-08 | 22.18 |
| 2019-02-04 | 22.67 |
| 2019-02-01 | 23.39 |
| 2019-01-31 | 23.15 |
| 2019-01-30 | 21.45 |
| 2019-01-29 | 20.73 |
| 2019-01-28 | 20.24 |
| 2019-01-25 | 19.51 |
| 2019-01-24 | 19.27 |
| 2019-01-23 | 17.57 |
| 2019-01-22 | 18.54 |
| 2019-01-21 | 19.03 |
| 2019-01-18 | 18.06 |
| 2019-01-17 | 17.57 |
| 2019-01-16 | 16.85 |
| 2019-01-15 | 15.63 |
| 2019-01-14 | 14.42 |
| 2019-01-11 | 15.88 |
| 2019-01-10 | 14.67 |
| 2019-01-09 | 15.39 |
| 2019-01-08 | 13.45 |
| 2019-01-07 | 13.94 |
| 2019-01-04 | 12.73 |
| 2019-01-03 | 11.76 |
| 2019-01-02 | 12.97 |
| 2018-12-31 | 15.39 |
| 2018-12-28 | 14.18 |
| 2018-12-27 | 13.94 |
| 2018-12-24 | 12.97 |
| 2018-12-21 | 13.94 |
| 2018-12-20 | 14.42 |
| 2018-12-19 | 16.12 |
| 2018-12-18 | 15.88 |
| 2018-12-17 | 16.85 |
| 2018-12-14 | 16.12 |
| 2018-12-13 | 17.09 |
| 2018-12-12 | 16.12 |
| 2018-12-11 | 14.91 |
| 2018-12-10 | 15.15 |
| 2018-12-07 | 14.91 |
| 2018-12-06 | 17.09 |
| 2018-12-05 | 20.48 |
| 2018-12-04 | 21.45 |
| 2018-12-03 | 21.21 |
| 2018-11-30 | 20.24 |
| 2018-11-29 | 21.21 |
| 2018-11-28 | 21.45 |
| 2018-11-27 | 21.21 |
| 2018-11-26 | 21.21 |
| 2018-11-23 | 20.48 |
| 2018-11-22 | 21.21 |
| 2018-11-21 | 21.70 |
| 2018-11-20 | 21.70 |
| 2018-11-19 | 22.18 |
| 2018-11-16 | 20.24 |
| 2018-11-15 | 19.51 |
| 2018-11-14 | 18.54 |
| 2018-11-13 | 17.57 |
| 2018-11-12 | 18.06 |
| 2018-11-09 | 17.57 |
| 2018-11-08 | 20.97 |
| 2018-11-07 | 21.45 |
| 2018-11-06 | 21.21 |
| 2018-11-05 | 20.97 |
| 2018-11-02 | 20.73 |
| 2018-11-01 | 18.54 |
| 2018-10-31 | 17.57 |
| 2018-10-30 | 16.60 |
| 2018-10-29 | 17.33 |
| 2018-10-26 | 16.85 |
| 2018-10-25 | 17.82 |
| 2018-10-24 | 17.33 |
| 2018-10-23 | 16.36 |
| 2018-10-22 | 17.57 |
| 2018-10-19 | 15.15 |
| 2018-10-18 | 14.18 |
| 2018-10-16 | 14.91 |
| 2018-10-15 | 14.18 |
| 2018-10-12 | 15.88 |
| 2018-10-11 | 15.39 |
| 2018-10-10 | 17.82 |
| 2018-10-09 | 16.60 |
| 2018-10-08 | 17.57 |
| 2018-10-05 | 18.30 |
| 2018-10-04 | 19.27 |
| 2018-10-03 | 20.48 |
| 2018-10-02 | 19.51 |
| 2018-09-28 | 21.45 |
| 2018-09-27 | 20.97 |
| 2018-09-26 | 21.21 |
| 2018-09-24 | 19.51 |
| 2018-09-21 | 22.67 |
| 2018-09-20 | 18.54 |
| 2018-09-19 | 16.85 |
| 2018-09-18 | 14.42 |
| 2018-09-17 | 13.45 |
| 2018-09-14 | 13.21 |
| 2018-09-13 | 13.45 |
| 2018-09-12 | 12.24 |
| 2018-09-11 | 12.73 |
| 2018-09-10 | 13.45 |
| 2018-09-07 | 16.36 |
| 2018-09-06 | 16.12 |
| 2018-09-05 | 16.36 |
| 2018-09-04 | 18.30 |
| 2018-09-03 | 18.06 |
| 2018-08-31 | 18.79 |
| 2018-08-30 | 18.79 |
| 2018-08-29 | 20.48 |
| 2018-08-28 | 21.21 |
| 2018-08-27 | 20.48 |
| 2018-08-24 | 17.33 |
| 2018-08-23 | 17.57 |
| 2018-08-22 | 18.30 |
| 2018-08-21 | 18.30 |
| 2018-08-20 | 17.33 |
| 2018-08-17 | 17.09 |
| 2018-08-16 | 16.85 |
| 2018-08-15 | 17.09 |
| 2018-08-14 | 19.03 |
| 2018-08-13 | 18.06 |
| 2018-08-10 | 21.21 |
| 2018-08-09 | 23.15 |
| 2018-08-08 | 21.45 |
| 2018-08-07 | 20.24 |
| 2018-08-06 | 18.06 |
| 2018-08-03 | 17.57 |
| 2018-08-02 | 17.82 |
| 2018-08-01 | 20.48 |
| 2018-07-31 | 21.94 |
| 2018-07-30 | 21.21 |
| 2018-07-27 | 20.48 |
| 2018-07-26 | 20.48 |
| 2018-07-25 | 21.21 |
| 2018-07-24 | 21.94 |
| 2018-07-23 | 18.54 |
| 2018-07-20 | 15.88 |
| 2018-07-19 | 12.97 |
| 2018-07-18 | 15.15 |
| 2018-07-17 | 14.18 |
| 2018-07-16 | 14.67 |
| 2018-07-13 | 16.60 |
| 2018-07-12 | 16.36 |
| 2018-07-11 | 16.85 |
| 2018-07-10 | 18.06 |
| 2018-07-09 | 16.36 |
| 2018-07-06 | 14.18 |
| 2018-07-05 | 13.45 |
| 2018-07-04 | 15.39 |
| 2018-07-03 | 17.09 |
| 2018-06-29 | 19.03 |
| 2018-06-28 | 16.36 |
| 2018-06-27 | 16.36 |
| 2018-06-26 | 19.76 |
| 2018-06-25 | 21.70 |
| 2018-06-22 | 22.91 |
| 2018-06-21 | 22.91 |
| 2018-06-20 | 23.63 |
| 2018-06-19 | 23.63 |
| 2018-06-15 | 27.03 |
| 2018-06-14 | 25.82 |
| 2018-06-13 | 28.00 |
| 2018-06-12 | 30.18 |
| 2018-06-11 | 29.45 |
| 2018-06-08 | 29.21 |
| 2018-06-07 | 32.36 |
| 2018-06-06 | 31.15 |
| 2018-06-05 | 29.94 |
| 2018-06-04 | 31.63 |
| 2018-06-01 | 29.45 |
| 2018-05-31 | 29.21 |
| 2018-05-30 | 27.51 |
| 2018-05-29 | 29.94 |
| 2018-05-28 | 32.10 |
| 2018-05-25 | 32.55 |
| 2018-05-24 | 30.49 |
| 2018-05-23 | 29.81 |
| 2018-05-21 | 30.49 |
| 2018-05-18 | 33.01 |
| 2018-05-17 | 31.87 |
| 2018-05-16 | 33.70 |
| 2018-05-15 | 32.55 |
| 2018-05-14 | 33.70 |
| 2018-05-11 | 30.95 |
| 2018-05-10 | 29.81 |
| 2018-05-09 | 30.49 |
| 2018-05-08 | 30.49 |
| 2018-05-07 | 27.98 |
| 2018-05-04 | 26.60 |
| 2018-05-03 | 28.66 |
| 2018-05-02 | 28.89 |
| 2018-04-30 | 29.58 |
| 2018-04-27 | 26.37 |
| 2018-04-26 | 24.54 |
| 2018-04-25 | 25.69 |
| 2018-04-24 | 27.75 |
| 2018-04-23 | 24.54 |
| 2018-04-20 | 24.54 |
| 2018-04-19 | 27.98 |
| 2018-04-18 | 26.14 |
| 2018-04-17 | 24.31 |
| 2018-04-16 | 24.31 |
| 2018-04-13 | 29.35 |
| 2018-04-12 | 28.89 |
| 2018-04-11 | 29.35 |
| 2018-04-10 | 26.14 |
| 2018-04-09 | 22.71 |
| 2018-04-06 | 22.71 |
| 2018-04-04 | 22.94 |
| 2018-04-03 | 25.69 |
| 2018-03-29 | 22.71 |
| 2018-03-28 | 23.17 |
| 2018-03-27 | 25.46 |
| 2018-03-26 | 22.48 |
| 2018-03-23 | 23.40 |
| 2018-03-22 | 26.37 |
| 2018-03-21 | 26.60 |
| 2018-03-20 | 26.37 |
| 2018-03-19 | 26.60 |
| 2018-03-16 | 27.06 |
| 2018-03-15 | 30.04 |
| 2018-03-14 | 30.95 |
| 2018-03-13 | 31.87 |
| 2018-03-12 | 30.95 |
| 2018-03-09 | 27.98 |
| 2018-03-08 | 27.75 |
| 2018-03-07 | 27.52 |
| 2018-03-06 | 29.81 |
| 2018-03-05 | 25.46 |
| 2018-03-02 | 26.60 |
| 2018-03-01 | 32.10 |
| 2018-02-28 | 30.72 |
| 2018-02-27 | 34.61 |
| 2018-02-26 | 37.13 |
| 2018-02-23 | 38.28 |
| 2018-02-22 | 36.90 |
| 2018-02-21 | 37.36 |
| 2018-02-20 | 32.32 |
| 2018-02-15 | 33.24 |
| 2018-02-14 | 30.04 |
| 2018-02-13 | 28.66 |
| 2018-02-12 | 26.37 |
| 2018-02-09 | 27.06 |
| 2018-02-08 | 34.84 |
| 2018-02-07 | 35.30 |
| 2018-02-06 | 42.86 |
| 2018-02-05 | 53.62 |
| 2018-02-02 | 47.89 |
| 2018-02-01 | 47.21 |
| 2018-01-31 | 47.43 |
| 2018-01-30 | 46.29 |
| 2018-01-29 | 50.87 |
| 2018-01-26 | 50.18 |
| 2018-01-25 | 44.23 |
| 2018-01-24 | 50.64 |
| 2018-01-23 | 48.81 |
| 2018-01-22 | 40.34 |
| 2018-01-19 | 41.48 |
| 2018-01-18 | 39.88 |
| 2018-01-17 | 32.32 |
| 2018-01-16 | 28.66 |
| 2018-01-15 | 25.69 |
| 2018-01-12 | 24.77 |
| 2018-01-11 | 24.54 |
| 2018-01-10 | 22.48 |
| 2018-01-09 | 17.22 |
| 2018-01-08 | 17.44 |
| 2018-01-05 | 15.38 |
| 2018-01-04 | 15.15 |
| 2018-01-03 | 14.70 |
| 2018-01-02 | 14.70 |
| 2017-12-29 | 12.18 |
| 2017-12-28 | 12.87 |
| 2017-12-27 | 11.49 |
| 2017-12-22 | 11.72 |
| 2017-12-21 | 11.26 |
| 2017-12-20 | 11.03 |
| 2017-12-19 | 11.03 |
| 2017-12-18 | 11.03 |
| 2017-12-15 | 11.49 |
| 2017-12-14 | 12.41 |
| 2017-12-13 | 13.32 |
| 2017-12-12 | 10.58 |
| 2017-12-11 | 11.72 |
| 2017-12-08 | 11.95 |
| 2017-12-07 | 11.72 |
| 2017-12-06 | 12.41 |
| 2017-12-05 | 15.15 |
| 2017-12-04 | 14.93 |
| 2017-12-01 | 14.93 |
| 2017-11-30 | 15.61 |
| 2017-11-29 | 14.70 |
| 2017-11-28 | 15.15 |
| 2017-11-27 | 15.84 |
| 2017-11-24 | 17.44 |
| 2017-11-23 | 16.76 |
| 2017-11-22 | 18.36 |
| 2017-11-21 | 15.84 |
| 2017-11-20 | 14.70 |
| 2017-11-17 | 14.93 |
| 2017-11-16 | 13.55 |
| 2017-11-15 | 13.55 |
| 2017-11-14 | 14.93 |
| 2017-11-13 | 15.61 |
| 2017-11-10 | 15.15 |
| 2017-11-09 | 15.15 |
| 2017-11-08 | 14.93 |
| 2017-11-07 | 14.70 |
| 2017-11-06 | 14.47 |
| 2017-11-03 | 15.15 |
| 2017-11-02 | 15.38 |
| 2017-11-01 | 15.61 |
| 2017-10-31 | 14.93 |
| 2017-10-30 | 15.84 |
| 2017-10-27 | 17.22 |
| 2017-10-26 | 15.15 |
| 2017-10-25 | 16.30 |
| 2017-10-24 | 15.84 |
| 2017-10-23 | 15.84 |
| 2017-10-20 | 17.44 |
| 2017-10-19 | 16.30 |
| 2017-10-18 | 17.90 |
| 2017-10-17 | 18.59 |
| 2017-10-16 | 18.36 |
| 2017-10-13 | 18.13 |
| 2017-10-12 | 17.22 |
| 2017-10-11 | 17.67 |
| 2017-10-10 | 16.99 |
| 2017-10-09 | 17.44 |
| 2017-10-06 | 16.76 |
| 2017-10-04 | 16.30 |
| 2017-10-03 | 17.22 |
| 2017-09-29 | 13.55 |
| 2017-09-28 | 13.09 |
| 2017-09-27 | 15.61 |
| 2017-09-26 | 14.24 |
| 2017-09-25 | 15.15 |
| 2017-09-22 | 17.22 |
| 2017-09-21 | 17.44 |
| 2017-09-20 | 17.90 |
| 2017-09-19 | 17.44 |
| 2017-09-18 | 17.22 |
| 2017-09-15 | 16.99 |
| 2017-09-14 | 18.13 |
| 2017-09-13 | 18.82 |
| 2017-09-12 | 18.59 |
| 2017-09-11 | 17.22 |
| 2017-09-08 | 16.30 |
| 2017-09-07 | 15.38 |
| 2017-09-06 | 16.07 |
| 2017-09-05 | 17.22 |
| 2017-09-04 | 16.99 |
| 2017-09-01 | 17.90 |
| 2017-08-31 | 18.36 |
| 2017-08-30 | 17.90 |
| 2017-08-29 | 16.99 |
| 2017-08-28 | 16.99 |
| 2017-08-25 | 16.53 |
| 2017-08-24 | 14.01 |
| 2017-08-22 | 13.55 |
| 2017-08-21 | 12.87 |
| 2017-08-18 | 12.64 |
| 2017-08-17 | 13.78 |
| 2017-08-16 | 14.47 |
| 2017-08-15 | 14.47 |
| 2017-08-14 | 14.01 |
| 2017-08-11 | 13.09 |
| 2017-08-10 | 15.15 |
| 2017-08-09 | 16.76 |
| 2017-08-08 | 17.90 |
| 2017-08-07 | 18.13 |
| 2017-08-04 | 17.67 |
| 2017-08-03 | 17.67 |
| 2017-08-02 | 18.59 |
| 2017-08-01 | 18.59 |
| 2017-07-31 | 16.07 |
| 2017-07-28 | 15.61 |
| 2017-07-27 | 15.84 |
| 2017-07-26 | 15.84 |
| 2017-07-25 | 14.93 |
| 2017-07-24 | 15.61 |
| 2017-07-21 | 15.38 |
| 2017-07-20 | 15.84 |
| 2017-07-19 | 15.84 |
| 2017-07-18 | 14.93 |
| 2017-07-17 | 16.07 |
| 2017-07-14 | 13.78 |
| 2017-07-13 | 13.78 |
| 2017-07-12 | 13.09 |
| 2017-07-11 | 12.18 |
| 2017-07-10 | 8.74 |
| 2017-07-07 | 9.66 |
| 2017-07-06 | 10.58 |
| 2017-07-05 | 10.58 |
| 2017-07-04 | 10.12 |
| 2017-07-03 | 10.35 |
| 2017-06-30 | 9.43 |
| 2017-06-29 | 10.58 |
| 2017-06-28 | 9.89 |
| 2017-06-27 | 9.89 |
| 2017-06-26 | 10.58 |
| 2017-06-23 | 9.20 |
| 2017-06-22 | 9.66 |
| 2017-06-21 | 8.06 |
| 2017-06-20 | 7.83 |
| 2017-06-19 | 8.29 |
| 2017-06-16 | 8.06 |
| 2017-06-15 | 7.37 |
| 2017-06-14 | 8.52 |
| 2017-06-13 | 8.74 |
| 2017-06-12 | 8.97 |
| 2017-06-09 | 9.89 |
| 2017-06-08 | 9.20 |
| 2017-06-07 | 8.97 |
| 2017-06-06 | 8.74 |
| 2017-06-05 | 8.97 |
| 2017-06-02 | 9.43 |
| 2017-06-01 | 9.43 |
| 2017-05-31 | 10.12 |
| 2017-05-29 | 9.80 |
| 2017-05-26 | 9.37 |
| 2017-05-25 | 9.15 |
| 2017-05-24 | 6.32 |
| 2017-05-23 | 5.88 |
| 2017-05-22 | 5.45 |
| 2017-05-19 | 5.23 |
| 2017-05-18 | 5.23 |
| 2017-05-17 | 6.10 |
| 2017-05-16 | 6.32 |
| 2017-05-15 | 7.63 |
| 2017-05-12 | 6.10 |
| 2017-05-11 | 6.54 |
| 2017-05-10 | 6.32 |
| 2017-05-09 | 6.32 |
| 2017-05-08 | 5.88 |
| 2017-05-05 | 3.70 |
| 2017-05-04 | 5.45 |
| 2017-05-02 | 6.54 |
| 2017-04-28 | 7.41 |
| 2017-04-27 | 7.84 |
| 2017-04-26 | 9.15 |
| 2017-04-25 | 10.68 |
| 2017-04-24 | 8.71 |
| 2017-04-21 | 8.28 |
| 2017-04-20 | 8.28 |
| 2017-04-19 | 8.06 |
| 2017-04-18 | 9.15 |
| 2017-04-13 | 10.68 |
| 2017-04-12 | 11.33 |
| 2017-04-11 | 10.68 |
| 2017-04-10 | 11.33 |
| 2017-04-07 | 11.76 |
| 2017-04-06 | 12.64 |
| 2017-04-05 | 13.07 |
| 2017-04-03 | 12.85 |
| 2017-03-31 | 12.20 |
| 2017-03-30 | 12.20 |
| 2017-03-29 | 13.73 |
| 2017-03-28 | 13.29 |
| 2017-03-27 | 13.07 |
| 2017-03-24 | 14.16 |
| 2017-03-23 | 14.38 |
| 2017-03-22 | 14.81 |
| 2017-03-21 | 16.12 |
| 2017-03-20 | 16.12 |
| 2017-03-17 | 15.69 |
| 2017-03-16 | 16.34 |
| 2017-03-15 | 14.60 |
| 2017-03-14 | 14.81 |
| 2017-03-13 | 14.81 |
| 2017-03-10 | 12.64 |
| 2017-03-09 | 13.07 |
| 2017-03-08 | 14.60 |
| 2017-03-07 | 14.16 |
| 2017-03-06 | 14.38 |
| 2017-03-03 | 14.16 |
| 2017-03-02 | 15.69 |
| 2017-03-01 | 16.12 |
| 2017-02-28 | 16.12 |
| 2017-02-27 | 16.12 |
| 2017-02-24 | 18.08 |
| 2017-02-23 | 17.86 |
| 2017-02-22 | 18.08 |
| 2017-02-21 | 16.99 |
| 2017-02-20 | 18.08 |
| 2017-02-17 | 17.43 |
| 2017-02-16 | 17.21 |
| 2017-02-15 | 17.65 |
| 2017-02-14 | 15.47 |
| 2017-02-13 | 15.90 |
| 2017-02-10 | 14.60 |
| 2017-02-09 | 13.07 |
| 2017-02-08 | 10.89 |
| 2017-02-07 | 9.80 |
| 2017-02-06 | 10.46 |
| 2017-02-03 | 10.24 |
| 2017-02-02 | 10.02 |
| 2017-02-01 | 11.33 |
| 2017-01-27 | 11.76 |
| 2017-01-26 | 11.98 |
| 2017-01-25 | 11.11 |
| 2017-01-24 | 12.20 |
| 2017-01-23 | 11.98 |
| 2017-01-20 | 11.98 |
| 2017-01-19 | 12.64 |
| 2017-01-18 | 12.42 |
| 2017-01-17 | 11.76 |
| 2017-01-16 | 10.89 |
| 2017-01-13 | 12.42 |
| 2017-01-12 | 12.20 |
| 2017-01-11 | 12.42 |
| 2017-01-10 | 11.98 |
| 2017-01-09 | 11.55 |
| 2017-01-06 | 11.55 |
| 2017-01-05 | 11.55 |
| 2017-01-04 | 11.33 |
| 2017-01-03 | 9.80 |
| 2016-12-30 | 7.41 |
| 2016-12-29 | 6.75 |
| 2016-12-28 | 6.32 |
| 2016-12-23 | 4.79 |
| 2016-12-22 | 5.66 |
| 2016-12-21 | 6.97 |
| 2016-12-20 | 5.88 |
| 2016-12-19 | 7.19 |
| 2016-12-16 | 8.93 |
| 2016-12-15 | 8.93 |
| 2016-12-14 | 11.98 |
| 2016-12-13 | 11.11 |
| 2016-12-12 | 10.68 |
| 2016-12-09 | 12.42 |
| 2016-12-08 | 11.98 |
| 2016-12-07 | 10.46 |
| 2016-12-06 | 10.24 |
| 2016-12-05 | 9.59 |
| 2016-12-02 | 10.02 |
| 2016-12-01 | 10.68 |
| 2016-11-30 | 10.24 |
| 2016-11-29 | 11.11 |
| 2016-11-28 | 11.55 |
| 2016-11-25 | 11.11 |
| 2016-11-24 | 10.02 |
| 2016-11-23 | 9.37 |
| 2016-11-22 | 7.84 |
| 2016-11-21 | 5.66 |
| 2016-11-18 | 5.01 |
| 2016-11-17 | 4.58 |
| 2016-11-16 | 5.66 |
| 2016-11-15 | 5.66 |
| 2016-11-14 | 6.54 |
| 2016-11-11 | 6.97 |
| 2016-11-10 | 8.71 |
| 2016-11-09 | 7.19 |
| 2016-11-08 | 9.37 |
| 2016-11-07 | 8.93 |
| 2016-11-04 | 8.50 |
| 2016-11-03 | 8.28 |
| 2016-11-02 | 7.84 |
| 2016-11-01 | 10.46 |
| 2016-10-31 | 9.15 |
| 2016-10-28 | 10.02 |
| 2016-10-27 | 10.68 |
| 2016-10-26 | 11.55 |
| 2016-10-25 | 12.85 |
| 2016-10-24 | 12.64 |
| 2016-10-20 | 12.42 |
| 2016-10-19 | 11.33 |
| 2016-10-18 | 11.55 |
| 2016-10-17 | 10.24 |
| 2016-10-14 | 10.89 |
| 2016-10-13 | 10.02 |
| 2016-10-12 | 11.33 |
| 2016-10-11 | 12.20 |
| 2016-10-07 | 13.29 |
| 2016-10-06 | 13.51 |
| 2016-10-05 | 12.85 |
| 2016-10-04 | 12.85 |
| 2016-10-03 | 12.85 |
| 2016-09-30 | 12.20 |
| 2016-09-29 | 13.94 |
| 2016-09-28 | 13.94 |
| 2016-09-27 | 14.38 |
| 2016-09-26 | 14.16 |
| 2016-09-23 | 15.90 |
| 2016-09-22 | 16.78 |
| 2016-09-21 | 16.34 |
| 2016-09-20 | 15.47 |
| 2016-09-19 | 15.03 |
| 2016-09-15 | 13.73 |
| 2016-09-14 | 12.85 |
| 2016-09-13 | 13.07 |
| 2016-09-12 | 14.16 |
| 2016-09-09 | 16.12 |
| 2016-09-08 | 14.38 |
| 2016-09-07 | 14.38 |
| 2016-09-06 | 13.73 |
| 2016-09-05 | 13.07 |
| 2016-09-02 | 11.76 |
| 2016-09-01 | 10.89 |
| 2016-08-31 | 11.55 |
| 2016-08-30 | 10.89 |
| 2016-08-29 | 9.80 |
| 2016-08-26 | 9.37 |
| 2016-08-25 | 9.80 |
| 2016-08-24 | 10.02 |
| 2016-08-23 | 10.68 |
| 2016-08-22 | 10.89 |
| 2016-08-19 | 11.33 |
| 2016-08-18 | 12.20 |
| 2016-08-17 | 12.20 |
| 2016-08-16 | 13.07 |
| 2016-08-15 | 13.29 |
| 2016-08-12 | 12.20 |
| 2016-08-11 | 11.33 |
| 2016-08-10 | 9.80 |
| 2016-08-09 | 9.59 |
| 2016-08-08 | 8.93 |
| 2016-08-05 | 8.28 |
| 2016-08-04 | 7.63 |
| 2016-08-03 | 6.97 |
| 2016-08-01 | 8.06 |
| 2016-07-29 | 6.75 |
| 2016-07-28 | 7.84 |
| 2016-07-27 | 7.63 |
| 2016-07-26 | 7.63 |
| 2016-07-25 | 7.63 |
| 2016-07-22 | 7.19 |
| 2016-07-21 | 8.28 |
| 2016-07-20 | 8.28 |
| 2016-07-19 | 7.84 |
| 2016-07-18 | 7.63 |
| 2016-07-15 | 6.32 |
| 2016-07-14 | 6.75 |
| 2016-07-13 | 5.66 |
| 2016-07-12 | 4.36 |
| 2016-07-11 | 3.05 |
| 2016-07-08 | 0.65 |
| 2016-07-07 | 1.09 |
| 2016-07-06 | 0.65 |
| 2016-07-05 | 2.18 |
| 2016-07-04 | 3.49 |
| 2016-06-30 | 2.61 |
| 2016-06-29 | 1.31 |
| 2016-06-28 | 0.65 |
| 2016-06-27 | 0.44 |
| 2016-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy