Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-12-30 | 255.17 |
| 2025-12-29 | 252.90 |
| 2025-12-24 | 247.24 |
| 2025-12-23 | 248.93 |
| 2025-12-22 | 247.24 |
| 2025-12-19 | 246.67 |
| 2025-12-18 | 246.67 |
| 2025-12-17 | 241.57 |
| 2025-12-16 | 238.74 |
| 2025-12-15 | 244.97 |
| 2025-12-12 | 247.80 |
| 2025-12-11 | 246.10 |
| 2025-12-10 | 244.40 |
| 2025-12-09 | 246.67 |
| 2025-12-08 | 246.10 |
| 2025-12-05 | 258.56 |
| 2025-12-04 | 252.33 |
| 2025-12-03 | 249.18 |
| 2025-12-02 | 255.25 |
| 2025-12-01 | 256.91 |
| 2025-11-28 | 255.81 |
| 2025-11-27 | 258.57 |
| 2025-11-26 | 259.12 |
| 2025-11-25 | 259.12 |
| 2025-11-24 | 258.57 |
| 2025-11-21 | 253.60 |
| 2025-11-20 | 260.78 |
| 2025-11-19 | 256.36 |
| 2025-11-18 | 255.25 |
| 2025-11-17 | 259.67 |
| 2025-11-14 | 262.99 |
| 2025-11-13 | 262.99 |
| 2025-11-12 | 263.54 |
| 2025-11-11 | 258.57 |
| 2025-11-10 | 256.36 |
| 2025-11-07 | 249.73 |
| 2025-11-06 | 248.62 |
| 2025-11-05 | 245.31 |
| 2025-11-04 | 244.76 |
| 2025-11-03 | 240.89 |
| 2025-10-31 | 232.60 |
| 2025-10-30 | 234.26 |
| 2025-10-28 | 234.81 |
| 2025-10-27 | 235.92 |
| 2025-10-24 | 235.36 |
| 2025-10-23 | 234.81 |
| 2025-10-22 | 229.29 |
| 2025-10-21 | 228.73 |
| 2025-10-20 | 226.52 |
| 2025-10-17 | 221.00 |
| 2025-10-16 | 224.87 |
| 2025-10-15 | 218.24 |
| 2025-10-14 | 218.24 |
| 2025-10-13 | 212.71 |
| 2025-10-10 | 212.71 |
| 2025-10-09 | 212.16 |
| 2025-10-08 | 209.40 |
| 2025-10-06 | 212.71 |
| 2025-10-03 | 214.92 |
| 2025-10-02 | 216.58 |
| 2025-09-30 | 217.13 |
| 2025-09-29 | 216.58 |
| 2025-09-26 | 214.92 |
| 2025-09-25 | 213.26 |
| 2025-09-24 | 221.00 |
| 2025-09-23 | 219.34 |
| 2025-09-22 | 217.13 |
| 2025-09-19 | 224.87 |
| 2025-09-18 | 226.52 |
| 2025-09-17 | 230.39 |
| 2025-09-16 | 228.73 |
| 2025-09-15 | 229.84 |
| 2025-09-12 | 231.50 |
| 2025-09-11 | 231.50 |
| 2025-09-10 | 231.50 |
| 2025-09-09 | 225.42 |
| 2025-09-08 | 219.89 |
| 2025-09-05 | 218.79 |
| 2025-09-04 | 216.58 |
| 2025-09-03 | 217.13 |
| 2025-09-02 | 221.00 |
| 2025-09-01 | 216.58 |
| 2025-08-29 | 218.79 |
| 2025-08-28 | 219.89 |
| 2025-08-27 | 218.79 |
| 2025-08-26 | 223.21 |
| 2025-08-25 | 228.18 |
| 2025-08-22 | 229.29 |
| 2025-08-21 | 228.18 |
| 2025-08-20 | 227.63 |
| 2025-08-19 | 224.87 |
| 2025-08-18 | 224.87 |
| 2025-08-15 | 229.29 |
| 2025-08-14 | 239.78 |
| 2025-08-13 | 240.34 |
| 2025-08-12 | 237.02 |
| 2025-08-11 | 235.92 |
| 2025-08-08 | 240.34 |
| 2025-08-07 | 242.55 |
| 2025-08-06 | 237.57 |
| 2025-08-05 | 240.34 |
| 2025-08-04 | 234.81 |
| 2025-08-01 | 230.39 |
| 2025-07-31 | 232.60 |
| 2025-07-30 | 234.26 |
| 2025-07-29 | 235.36 |
| 2025-07-28 | 238.13 |
| 2025-07-25 | 236.47 |
| 2025-07-24 | 239.78 |
| 2025-07-23 | 239.78 |
| 2025-07-22 | 235.92 |
| 2025-07-21 | 239.23 |
| 2025-07-18 | 241.99 |
| 2025-07-17 | 239.23 |
| 2025-07-16 | 243.65 |
| 2025-07-15 | 239.78 |
| 2025-07-14 | 241.44 |
| 2025-07-11 | 243.10 |
| 2025-07-10 | 246.41 |
| 2025-07-09 | 237.02 |
| 2025-07-08 | 239.78 |
| 2025-07-07 | 238.68 |
| 2025-07-04 | 238.68 |
| 2025-07-03 | 236.47 |
| 2025-07-02 | 230.35 |
| 2025-06-30 | 224.10 |
| 2025-06-27 | 229.31 |
| 2025-06-26 | 236.09 |
| 2025-06-25 | 236.09 |
| 2025-06-24 | 233.48 |
| 2025-06-23 | 227.23 |
| 2025-06-20 | 223.06 |
| 2025-06-19 | 214.20 |
| 2025-06-18 | 216.29 |
| 2025-06-17 | 217.33 |
| 2025-06-16 | 220.45 |
| 2025-06-13 | 217.85 |
| 2025-06-12 | 220.45 |
| 2025-06-11 | 221.50 |
| 2025-06-10 | 213.68 |
| 2025-06-09 | 210.03 |
| 2025-06-06 | 206.39 |
| 2025-06-05 | 207.43 |
| 2025-06-04 | 203.26 |
| 2025-06-03 | 202.22 |
| 2025-06-02 | 193.36 |
| 2025-05-30 | 197.53 |
| 2025-05-29 | 197.53 |
| 2025-05-28 | 198.05 |
| 2025-05-27 | 197.01 |
| 2025-05-26 | 197.01 |
| 2025-05-23 | 196.49 |
| 2025-05-22 | 193.36 |
| 2025-05-21 | 192.84 |
| 2025-05-20 | 192.84 |
| 2025-05-19 | 189.19 |
| 2025-05-16 | 191.27 |
| 2025-05-15 | 193.88 |
| 2025-05-14 | 193.36 |
| 2025-05-13 | 190.23 |
| 2025-05-12 | 186.59 |
| 2025-05-09 | 184.50 |
| 2025-05-08 | 182.42 |
| 2025-05-07 | 181.37 |
| 2025-05-06 | 178.77 |
| 2025-05-02 | 177.73 |
| 2025-04-30 | 177.21 |
| 2025-04-29 | 185.54 |
| 2025-04-28 | 187.63 |
| 2025-04-25 | 185.02 |
| 2025-04-24 | 183.46 |
| 2025-04-23 | 181.37 |
| 2025-04-22 | 179.81 |
| 2025-04-17 | 178.77 |
| 2025-04-16 | 174.60 |
| 2025-04-15 | 177.21 |
| 2025-04-14 | 177.21 |
| 2025-04-11 | 172.52 |
| 2025-04-10 | 165.22 |
| 2025-04-09 | 160.53 |
| 2025-04-08 | 161.05 |
| 2025-04-07 | 162.62 |
| 2025-04-03 | 184.50 |
| 2025-04-02 | 188.15 |
| 2025-04-01 | 187.11 |
| 2025-03-31 | 188.67 |
| 2025-03-28 | 186.06 |
| 2025-03-27 | 188.67 |
| 2025-03-26 | 190.23 |
| 2025-03-25 | 191.27 |
| 2025-03-24 | 195.44 |
| 2025-03-21 | 190.23 |
| 2025-03-20 | 192.32 |
| 2025-03-19 | 195.44 |
| 2025-03-18 | 196.49 |
| 2025-03-17 | 194.40 |
| 2025-03-14 | 194.40 |
| 2025-03-13 | 189.19 |
| 2025-03-12 | 188.15 |
| 2025-03-11 | 189.71 |
| 2025-03-10 | 189.71 |
| 2025-03-07 | 192.32 |
| 2025-03-06 | 194.92 |
| 2025-03-05 | 192.84 |
| 2025-03-04 | 185.54 |
| 2025-03-03 | 187.63 |
| 2025-02-28 | 186.59 |
| 2025-02-27 | 191.27 |
| 2025-02-26 | 191.27 |
| 2025-02-25 | 187.63 |
| 2025-02-24 | 190.23 |
| 2025-02-21 | 191.27 |
| 2025-02-20 | 191.80 |
| 2025-02-19 | 191.80 |
| 2025-02-18 | 196.49 |
| 2025-02-17 | 199.09 |
| 2025-02-14 | 197.01 |
| 2025-02-13 | 193.36 |
| 2025-02-12 | 191.80 |
| 2025-02-11 | 184.50 |
| 2025-02-10 | 182.94 |
| 2025-02-07 | 180.33 |
| 2025-02-06 | 180.85 |
| 2025-02-05 | 179.29 |
| 2025-02-04 | 180.85 |
| 2025-02-03 | 175.12 |
| 2025-01-28 | 175.64 |
| 2025-01-27 | 178.25 |
| 2025-01-24 | 173.56 |
| 2025-01-23 | 166.26 |
| 2025-01-22 | 159.49 |
| 2025-01-21 | 162.10 |
| 2025-01-20 | 160.53 |
| 2025-01-17 | 156.36 |
| 2025-01-16 | 160.53 |
| 2025-01-15 | 156.88 |
| 2025-01-14 | 154.28 |
| 2025-01-13 | 152.72 |
| 2025-01-10 | 153.76 |
| 2025-01-09 | 154.28 |
| 2025-01-08 | 157.41 |
| 2025-01-07 | 155.84 |
| 2025-01-06 | 154.80 |
| 2025-01-03 | 154.80 |
| 2025-01-02 | 152.72 |
| 2024-12-31 | 155.44 |
| 2024-12-30 | 153.47 |
| 2024-12-27 | 152.98 |
| 2024-12-24 | 152.49 |
| 2024-12-23 | 149.06 |
| 2024-12-20 | 137.29 |
| 2024-12-19 | 136.31 |
| 2024-12-18 | 138.28 |
| 2024-12-17 | 137.79 |
| 2024-12-16 | 138.28 |
| 2024-12-13 | 134.35 |
| 2024-12-12 | 137.29 |
| 2024-12-11 | 134.84 |
| 2024-12-10 | 136.31 |
| 2024-12-09 | 136.31 |
| 2024-12-06 | 132.88 |
| 2024-12-05 | 129.45 |
| 2024-12-04 | 131.90 |
| 2024-12-03 | 131.41 |
| 2024-12-02 | 126.02 |
| 2024-11-29 | 123.57 |
| 2024-11-28 | 123.08 |
| 2024-11-27 | 126.51 |
| 2024-11-26 | 124.06 |
| 2024-11-25 | 124.55 |
| 2024-11-22 | 124.55 |
| 2024-11-21 | 128.96 |
| 2024-11-20 | 130.92 |
| 2024-11-19 | 132.39 |
| 2024-11-18 | 132.39 |
| 2024-11-15 | 125.53 |
| 2024-11-14 | 126.02 |
| 2024-11-13 | 127.49 |
| 2024-11-12 | 128.47 |
| 2024-11-11 | 133.86 |
| 2024-11-08 | 138.77 |
| 2024-11-07 | 140.24 |
| 2024-11-06 | 132.88 |
| 2024-11-05 | 138.28 |
| 2024-11-04 | 134.84 |
| 2024-11-01 | 132.88 |
| 2024-10-31 | 128.47 |
| 2024-10-30 | 126.51 |
| 2024-10-29 | 130.43 |
| 2024-10-28 | 130.43 |
| 2024-10-25 | 132.39 |
| 2024-10-24 | 133.86 |
| 2024-10-23 | 132.88 |
| 2024-10-22 | 130.43 |
| 2024-10-21 | 129.94 |
| 2024-10-18 | 134.84 |
| 2024-10-17 | 130.43 |
| 2024-10-16 | 133.86 |
| 2024-10-15 | 131.41 |
| 2024-10-14 | 136.80 |
| 2024-10-10 | 128.96 |
| 2024-10-09 | 122.10 |
| 2024-10-08 | 126.51 |
| 2024-10-07 | 136.80 |
| 2024-10-04 | 136.80 |
| 2024-10-03 | 135.82 |
| 2024-10-02 | 137.29 |
| 2024-09-30 | 127.49 |
| 2024-09-27 | 130.92 |
| 2024-09-26 | 136.80 |
| 2024-09-25 | 134.35 |
| 2024-09-24 | 130.43 |
| 2024-09-23 | 117.68 |
| 2024-09-20 | 115.23 |
| 2024-09-19 | 113.27 |
| 2024-09-17 | 112.78 |
| 2024-09-16 | 108.86 |
| 2024-09-13 | 106.90 |
| 2024-09-12 | 103.47 |
| 2024-09-11 | 101.50 |
| 2024-09-10 | 105.92 |
| 2024-09-09 | 103.96 |
| 2024-09-05 | 106.41 |
| 2024-09-04 | 108.37 |
| 2024-09-03 | 109.84 |
| 2024-09-02 | 114.25 |
| 2024-08-30 | 120.14 |
| 2024-08-29 | 126.51 |
| 2024-08-28 | 132.39 |
| 2024-08-27 | 134.35 |
| 2024-08-26 | 131.41 |
| 2024-08-23 | 131.41 |
| 2024-08-22 | 129.45 |
| 2024-08-21 | 127.49 |
| 2024-08-20 | 130.43 |
| 2024-08-19 | 130.43 |
| 2024-08-16 | 126.51 |
| 2024-08-15 | 124.55 |
| 2024-08-14 | 120.14 |
| 2024-08-13 | 120.14 |
| 2024-08-12 | 119.64 |
| 2024-08-09 | 115.23 |
| 2024-08-08 | 111.31 |
| 2024-08-07 | 109.35 |
| 2024-08-06 | 105.43 |
| 2024-08-05 | 106.90 |
| 2024-08-02 | 111.80 |
| 2024-08-01 | 113.27 |
| 2024-07-31 | 112.78 |
| 2024-07-30 | 111.80 |
| 2024-07-29 | 114.74 |
| 2024-07-26 | 111.31 |
| 2024-07-25 | 112.78 |
| 2024-07-24 | 115.23 |
| 2024-07-23 | 112.78 |
| 2024-07-22 | 109.84 |
| 2024-07-19 | 108.37 |
| 2024-07-18 | 113.76 |
| 2024-07-17 | 113.76 |
| 2024-07-16 | 114.25 |
| 2024-07-15 | 118.17 |
| 2024-07-12 | 119.64 |
| 2024-07-11 | 113.76 |
| 2024-07-10 | 111.80 |
| 2024-07-09 | 111.31 |
| 2024-07-08 | 112.29 |
| 2024-07-05 | 113.97 |
| 2024-07-04 | 119.89 |
| 2024-07-03 | 115.34 |
| 2024-07-02 | 116.25 |
| 2024-06-28 | 111.24 |
| 2024-06-27 | 108.05 |
| 2024-06-26 | 110.33 |
| 2024-06-25 | 108.51 |
| 2024-06-24 | 107.60 |
| 2024-06-21 | 105.78 |
| 2024-06-20 | 108.51 |
| 2024-06-19 | 107.14 |
| 2024-06-18 | 99.86 |
| 2024-06-17 | 97.13 |
| 2024-06-14 | 97.58 |
| 2024-06-13 | 96.67 |
| 2024-06-12 | 96.67 |
| 2024-06-11 | 98.49 |
| 2024-06-07 | 101.22 |
| 2024-06-06 | 98.95 |
| 2024-06-05 | 100.77 |
| 2024-06-04 | 101.68 |
| 2024-06-03 | 103.50 |
| 2024-05-31 | 101.22 |
| 2024-05-30 | 103.50 |
| 2024-05-29 | 107.14 |
| 2024-05-28 | 111.24 |
| 2024-05-27 | 112.15 |
| 2024-05-24 | 112.15 |
| 2024-05-23 | 113.97 |
| 2024-05-22 | 116.70 |
| 2024-05-21 | 116.70 |
| 2024-05-20 | 115.34 |
| 2024-05-17 | 114.43 |
| 2024-05-16 | 114.43 |
| 2024-05-14 | 103.50 |
| 2024-05-13 | 106.69 |
| 2024-05-10 | 106.23 |
| 2024-05-09 | 98.04 |
| 2024-05-08 | 95.31 |
| 2024-05-07 | 96.22 |
| 2024-05-06 | 95.31 |
| 2024-05-03 | 94.85 |
| 2024-05-02 | 92.57 |
| 2024-04-30 | 92.57 |
| 2024-04-29 | 91.21 |
| 2024-04-26 | 88.93 |
| 2024-04-25 | 89.84 |
| 2024-04-24 | 88.48 |
| 2024-04-23 | 87.57 |
| 2024-04-22 | 86.66 |
| 2024-04-19 | 87.11 |
| 2024-04-18 | 87.11 |
| 2024-04-17 | 83.01 |
| 2024-04-16 | 82.10 |
| 2024-04-15 | 83.47 |
| 2024-04-12 | 81.65 |
| 2024-04-11 | 85.29 |
| 2024-04-10 | 85.75 |
| 2024-04-09 | 83.01 |
| 2024-04-08 | 83.01 |
| 2024-04-05 | 80.74 |
| 2024-04-03 | 82.56 |
| 2024-04-02 | 83.47 |
| 2024-03-28 | 79.37 |
| 2024-03-27 | 80.74 |
| 2024-03-26 | 82.10 |
| 2024-03-25 | 79.83 |
| 2024-03-22 | 80.28 |
| 2024-03-21 | 81.19 |
| 2024-03-20 | 78.01 |
| 2024-03-19 | 78.46 |
| 2024-03-18 | 80.28 |
| 2024-03-15 | 81.19 |
| 2024-03-14 | 83.01 |
| 2024-03-13 | 83.92 |
| 2024-03-12 | 87.11 |
| 2024-03-11 | 84.84 |
| 2024-03-08 | 84.38 |
| 2024-03-07 | 83.47 |
| 2024-03-06 | 83.47 |
| 2024-03-05 | 81.65 |
| 2024-03-04 | 83.01 |
| 2024-03-01 | 84.38 |
| 2024-02-29 | 83.92 |
| 2024-02-28 | 84.84 |
| 2024-02-27 | 86.66 |
| 2024-02-26 | 85.75 |
| 2024-02-23 | 88.48 |
| 2024-02-22 | 86.66 |
| 2024-02-21 | 85.29 |
| 2024-02-20 | 81.19 |
| 2024-02-19 | 78.46 |
| 2024-02-16 | 78.92 |
| 2024-02-15 | 77.10 |
| 2024-02-14 | 75.73 |
| 2024-02-09 | 74.36 |
| 2024-02-08 | 75.27 |
| 2024-02-07 | 77.10 |
| 2024-02-06 | 78.46 |
| 2024-02-05 | 73.00 |
| 2024-02-02 | 72.54 |
| 2024-02-01 | 72.54 |
| 2024-01-31 | 73.91 |
| 2024-01-30 | 73.45 |
| 2024-01-29 | 75.73 |
| 2024-01-26 | 73.91 |
| 2024-01-25 | 74.36 |
| 2024-01-24 | 70.27 |
| 2024-01-23 | 64.35 |
| 2024-01-22 | 61.16 |
| 2024-01-19 | 63.44 |
| 2024-01-18 | 62.53 |
| 2024-01-17 | 61.62 |
| 2024-01-16 | 65.71 |
| 2024-01-15 | 68.45 |
| 2024-01-12 | 67.99 |
| 2024-01-11 | 67.54 |
| 2024-01-10 | 67.54 |
| 2024-01-09 | 67.54 |
| 2024-01-08 | 67.54 |
| 2024-01-05 | 70.72 |
| 2024-01-04 | 72.09 |
| 2024-01-03 | 70.27 |
| 2024-01-02 | 70.27 |
| 2023-12-29 | 73.91 |
| 2023-12-28 | 72.09 |
| 2023-12-27 | 70.27 |
| 2023-12-22 | 67.54 |
| 2023-12-21 | 67.54 |
| 2023-12-20 | 66.17 |
| 2023-12-19 | 67.08 |
| 2023-12-18 | 67.99 |
| 2023-12-15 | 68.45 |
| 2023-12-14 | 67.54 |
| 2023-12-13 | 67.54 |
| 2023-12-12 | 66.17 |
| 2023-12-11 | 64.35 |
| 2023-12-08 | 65.26 |
| 2023-12-07 | 65.71 |
| 2023-12-06 | 65.71 |
| 2023-12-05 | 65.26 |
| 2023-12-04 | 67.99 |
| 2023-12-01 | 67.99 |
| 2023-11-30 | 70.27 |
| 2023-11-29 | 69.36 |
| 2023-11-28 | 71.18 |
| 2023-11-27 | 72.09 |
| 2023-11-24 | 72.54 |
| 2023-11-23 | 75.27 |
| 2023-11-22 | 73.00 |
| 2023-11-21 | 72.54 |
| 2023-11-20 | 74.36 |
| 2023-11-17 | 70.72 |
| 2023-11-16 | 73.91 |
| 2023-11-15 | 75.73 |
| 2023-11-14 | 70.27 |
| 2023-11-13 | 69.36 |
| 2023-11-10 | 67.54 |
| 2023-11-09 | 68.90 |
| 2023-11-08 | 68.90 |
| 2023-11-07 | 69.81 |
| 2023-11-06 | 72.54 |
| 2023-11-03 | 73.45 |
| 2023-11-02 | 72.09 |
| 2023-11-01 | 73.00 |
| 2023-10-31 | 71.18 |
| 2023-10-30 | 70.27 |
| 2023-10-27 | 75.27 |
| 2023-10-26 | 73.00 |
| 2023-10-25 | 71.63 |
| 2023-10-24 | 70.27 |
| 2023-10-20 | 71.18 |
| 2023-10-19 | 72.54 |
| 2023-10-18 | 76.64 |
| 2023-10-17 | 78.01 |
| 2023-10-16 | 75.27 |
| 2023-10-13 | 75.27 |
| 2023-10-12 | 78.46 |
| 2023-10-11 | 70.27 |
| 2023-10-10 | 68.90 |
| 2023-10-09 | 67.54 |
| 2023-10-06 | 66.62 |
| 2023-10-05 | 63.89 |
| 2023-10-04 | 64.35 |
| 2023-10-03 | 63.44 |
| 2023-09-29 | 71.63 |
| 2023-09-28 | 68.45 |
| 2023-09-27 | 70.27 |
| 2023-09-26 | 68.45 |
| 2023-09-25 | 70.72 |
| 2023-09-22 | 73.45 |
| 2023-09-21 | 71.18 |
| 2023-09-20 | 73.00 |
| 2023-09-19 | 73.91 |
| 2023-09-18 | 70.72 |
| 2023-09-15 | 73.00 |
| 2023-09-14 | 72.54 |
| 2023-09-13 | 70.72 |
| 2023-09-12 | 71.63 |
| 2023-09-11 | 70.72 |
| 2023-09-07 | 71.63 |
| 2023-09-06 | 70.27 |
| 2023-09-05 | 67.54 |
| 2023-09-04 | 69.81 |
| 2023-08-31 | 63.89 |
| 2023-08-30 | 62.53 |
| 2023-08-29 | 63.44 |
| 2023-08-28 | 59.80 |
| 2023-08-25 | 57.52 |
| 2023-08-24 | 57.06 |
| 2023-08-23 | 55.70 |
| 2023-08-22 | 54.79 |
| 2023-08-21 | 52.97 |
| 2023-08-18 | 55.24 |
| 2023-08-17 | 55.70 |
| 2023-08-16 | 55.70 |
| 2023-08-15 | 58.43 |
| 2023-08-14 | 59.34 |
| 2023-08-11 | 62.53 |
| 2023-08-10 | 63.89 |
| 2023-08-09 | 64.80 |
| 2023-08-08 | 63.89 |
| 2023-08-07 | 65.71 |
| 2023-08-04 | 65.71 |
| 2023-08-03 | 66.17 |
| 2023-08-02 | 67.08 |
| 2023-08-01 | 72.09 |
| 2023-07-31 | 73.00 |
| 2023-07-28 | 70.27 |
| 2023-07-27 | 68.45 |
| 2023-07-26 | 66.17 |
| 2023-07-25 | 67.99 |
| 2023-07-24 | 63.44 |
| 2023-07-21 | 66.62 |
| 2023-07-20 | 64.35 |
| 2023-07-19 | 63.44 |
| 2023-07-18 | 62.98 |
| 2023-07-14 | 66.62 |
| 2023-07-13 | 64.80 |
| 2023-07-12 | 63.89 |
| 2023-07-11 | 63.89 |
| 2023-07-10 | 63.44 |
| 2023-07-07 | 64.35 |
| 2023-07-06 | 66.62 |
| 2023-07-05 | 57.13 |
| 2023-07-04 | 60.19 |
| 2023-07-03 | 62.10 |
| 2023-06-30 | 59.80 |
| 2023-06-29 | 59.04 |
| 2023-06-28 | 59.04 |
| 2023-06-27 | 58.66 |
| 2023-06-26 | 57.13 |
| 2023-06-23 | 57.89 |
| 2023-06-21 | 59.04 |
| 2023-06-20 | 59.42 |
| 2023-06-19 | 59.80 |
| 2023-06-16 | 60.95 |
| 2023-06-15 | 59.42 |
| 2023-06-14 | 58.66 |
| 2023-06-13 | 62.48 |
| 2023-06-12 | 65.54 |
| 2023-06-09 | 65.92 |
| 2023-06-08 | 65.92 |
| 2023-06-07 | 64.39 |
| 2023-06-06 | 63.24 |
| 2023-06-05 | 63.24 |
| 2023-06-02 | 60.57 |
| 2023-06-01 | 57.89 |
| 2023-05-31 | 60.19 |
| 2023-05-30 | 61.71 |
| 2023-05-29 | 62.48 |
| 2023-05-25 | 61.71 |
| 2023-05-24 | 64.39 |
| 2023-05-23 | 67.83 |
| 2023-05-22 | 70.13 |
| 2023-05-19 | 68.98 |
| 2023-05-18 | 70.13 |
| 2023-05-17 | 67.07 |
| 2023-05-16 | 68.98 |
| 2023-05-15 | 68.98 |
| 2023-05-12 | 65.54 |
| 2023-05-11 | 68.98 |
| 2023-05-10 | 70.89 |
| 2023-05-09 | 76.24 |
| 2023-05-08 | 78.54 |
| 2023-05-05 | 70.89 |
| 2023-05-04 | 67.07 |
| 2023-05-03 | 59.04 |
| 2023-05-02 | 60.57 |
| 2023-04-28 | 61.33 |
| 2023-04-27 | 61.33 |
| 2023-04-26 | 60.57 |
| 2023-04-25 | 60.95 |
| 2023-04-24 | 61.33 |
| 2023-04-21 | 62.86 |
| 2023-04-20 | 64.39 |
| 2023-04-19 | 64.01 |
| 2023-04-18 | 64.01 |
| 2023-04-17 | 65.16 |
| 2023-04-14 | 62.48 |
| 2023-04-13 | 62.10 |
| 2023-04-12 | 61.71 |
| 2023-04-11 | 60.19 |
| 2023-04-06 | 58.66 |
| 2023-04-04 | 58.66 |
| 2023-04-03 | 57.13 |
| 2023-03-31 | 59.80 |
| 2023-03-30 | 63.24 |
| 2023-03-29 | 64.01 |
| 2023-03-28 | 61.71 |
| 2023-03-27 | 59.80 |
| 2023-03-24 | 61.33 |
| 2023-03-23 | 63.24 |
| 2023-03-22 | 61.33 |
| 2023-03-21 | 59.42 |
| 2023-03-20 | 60.95 |
| 2023-03-17 | 62.48 |
| 2023-03-16 | 61.71 |
| 2023-03-15 | 62.10 |
| 2023-03-14 | 57.51 |
| 2023-03-13 | 59.04 |
| 2023-03-10 | 55.22 |
| 2023-03-09 | 56.74 |
| 2023-03-08 | 58.27 |
| 2023-03-07 | 59.04 |
| 2023-03-06 | 57.89 |
| 2023-03-03 | 56.74 |
| 2023-03-02 | 55.22 |
| 2023-03-01 | 54.45 |
| 2023-02-28 | 49.86 |
| 2023-02-27 | 51.01 |
| 2023-02-24 | 52.54 |
| 2023-02-23 | 53.69 |
| 2023-02-22 | 53.30 |
| 2023-02-21 | 54.07 |
| 2023-02-20 | 54.07 |
| 2023-02-17 | 52.92 |
| 2023-02-16 | 52.16 |
| 2023-02-15 | 52.16 |
| 2023-02-14 | 54.07 |
| 2023-02-13 | 54.07 |
| 2023-02-10 | 54.45 |
| 2023-02-09 | 54.83 |
| 2023-02-08 | 55.98 |
| 2023-02-07 | 54.83 |
| 2023-02-06 | 53.30 |
| 2023-02-03 | 55.98 |
| 2023-02-02 | 57.89 |
| 2023-02-01 | 58.66 |
| 2023-01-31 | 60.19 |
| 2023-01-30 | 60.57 |
| 2023-01-27 | 64.39 |
| 2023-01-26 | 62.86 |
| 2023-01-20 | 61.33 |
| 2023-01-19 | 59.80 |
| 2023-01-18 | 62.86 |
| 2023-01-17 | 61.33 |
| 2023-01-16 | 62.48 |
| 2023-01-13 | 60.57 |
| 2023-01-12 | 59.80 |
| 2023-01-11 | 58.27 |
| 2023-01-10 | 58.27 |
| 2023-01-09 | 57.89 |
| 2023-01-06 | 57.89 |
| 2023-01-05 | 58.27 |
| 2023-01-04 | 57.89 |
| 2023-01-03 | 55.22 |
| 2022-12-30 | 53.69 |
| 2022-12-29 | 53.30 |
| 2022-12-28 | 52.92 |
| 2022-12-23 | 47.19 |
| 2022-12-22 | 48.33 |
| 2022-12-21 | 46.04 |
| 2022-12-20 | 44.89 |
| 2022-12-19 | 45.28 |
| 2022-12-16 | 46.80 |
| 2022-12-15 | 46.42 |
| 2022-12-14 | 46.80 |
| 2022-12-13 | 46.80 |
| 2022-12-12 | 47.57 |
| 2022-12-09 | 48.72 |
| 2022-12-08 | 46.80 |
| 2022-12-07 | 45.28 |
| 2022-12-06 | 47.57 |
| 2022-12-05 | 47.19 |
| 2022-12-02 | 46.04 |
| 2022-12-01 | 49.48 |
| 2022-11-30 | 49.48 |
| 2022-11-29 | 48.33 |
| 2022-11-28 | 44.51 |
| 2022-11-25 | 47.19 |
| 2022-11-24 | 45.28 |
| 2022-11-23 | 44.13 |
| 2022-11-22 | 42.60 |
| 2022-11-21 | 40.31 |
| 2022-11-18 | 40.31 |
| 2022-11-17 | 42.22 |
| 2022-11-16 | 42.60 |
| 2022-11-15 | 44.13 |
| 2022-11-14 | 41.07 |
| 2022-11-11 | 42.60 |
| 2022-11-10 | 36.10 |
| 2022-11-09 | 37.63 |
| 2022-11-08 | 37.25 |
| 2022-11-07 | 36.86 |
| 2022-11-04 | 33.42 |
| 2022-11-03 | 29.60 |
| 2022-11-02 | 33.42 |
| 2022-11-01 | 30.75 |
| 2022-10-31 | 30.37 |
| 2022-10-28 | 37.63 |
| 2022-10-27 | 38.78 |
| 2022-10-26 | 38.78 |
| 2022-10-25 | 39.92 |
| 2022-10-24 | 38.39 |
| 2022-10-21 | 42.22 |
| 2022-10-20 | 40.69 |
| 2022-10-19 | 40.31 |
| 2022-10-18 | 40.31 |
| 2022-10-17 | 40.31 |
| 2022-10-14 | 38.01 |
| 2022-10-13 | 38.01 |
| 2022-10-12 | 38.78 |
| 2022-10-11 | 39.54 |
| 2022-10-10 | 41.45 |
| 2022-10-07 | 43.36 |
| 2022-10-06 | 44.51 |
| 2022-10-05 | 45.66 |
| 2022-10-03 | 38.78 |
| 2022-09-30 | 40.69 |
| 2022-09-29 | 36.86 |
| 2022-09-28 | 38.78 |
| 2022-09-27 | 42.22 |
| 2022-09-26 | 44.13 |
| 2022-09-23 | 46.04 |
| 2022-09-22 | 46.04 |
| 2022-09-21 | 46.80 |
| 2022-09-20 | 48.33 |
| 2022-09-19 | 48.72 |
| 2022-09-16 | 47.95 |
| 2022-09-15 | 46.80 |
| 2022-09-14 | 46.42 |
| 2022-09-13 | 49.10 |
| 2022-09-09 | 49.86 |
| 2022-09-08 | 47.57 |
| 2022-09-07 | 48.72 |
| 2022-09-06 | 49.10 |
| 2022-09-05 | 49.10 |
| 2022-09-02 | 50.63 |
| 2022-09-01 | 51.77 |
| 2022-08-31 | 52.92 |
| 2022-08-30 | 52.92 |
| 2022-08-29 | 53.30 |
| 2022-08-26 | 54.45 |
| 2022-08-25 | 53.30 |
| 2022-08-24 | 51.39 |
| 2022-08-23 | 52.92 |
| 2022-08-22 | 54.45 |
| 2022-08-19 | 54.83 |
| 2022-08-18 | 54.83 |
| 2022-08-17 | 56.36 |
| 2022-08-16 | 55.60 |
| 2022-08-15 | 56.36 |
| 2022-08-12 | 57.51 |
| 2022-08-11 | 57.13 |
| 2022-08-10 | 55.60 |
| 2022-08-09 | 57.13 |
| 2022-08-08 | 57.13 |
| 2022-08-05 | 56.74 |
| 2022-08-04 | 55.98 |
| 2022-08-03 | 54.07 |
| 2022-08-02 | 55.60 |
| 2022-08-01 | 58.66 |
| 2022-07-29 | 58.66 |
| 2022-07-28 | 58.27 |
| 2022-07-27 | 58.66 |
| 2022-07-26 | 58.66 |
| 2022-07-25 | 57.51 |
| 2022-07-22 | 56.36 |
| 2022-07-21 | 55.60 |
| 2022-07-20 | 57.13 |
| 2022-07-19 | 56.74 |
| 2022-07-18 | 57.89 |
| 2022-07-15 | 53.30 |
| 2022-07-14 | 54.83 |
| 2022-07-13 | 58.66 |
| 2022-07-12 | 61.33 |
| 2022-07-11 | 62.48 |
| 2022-07-08 | 63.63 |
| 2022-07-07 | 63.24 |
| 2022-07-06 | 62.48 |
| 2022-07-05 | 65.54 |
| 2022-07-04 | 65.92 |
| 2022-06-30 | 51.90 |
| 2022-06-29 | 52.23 |
| 2022-06-28 | 51.25 |
| 2022-06-27 | 48.64 |
| 2022-06-24 | 47.66 |
| 2022-06-23 | 47.66 |
| 2022-06-22 | 47.66 |
| 2022-06-21 | 49.95 |
| 2022-06-20 | 46.03 |
| 2022-06-17 | 46.69 |
| 2022-06-16 | 45.38 |
| 2022-06-15 | 47.01 |
| 2022-06-14 | 47.34 |
| 2022-06-13 | 47.01 |
| 2022-06-10 | 48.32 |
| 2022-06-09 | 48.97 |
| 2022-06-08 | 49.62 |
| 2022-06-07 | 50.27 |
| 2022-06-06 | 52.55 |
| 2022-06-02 | 51.58 |
| 2022-06-01 | 52.88 |
| 2022-05-31 | 53.53 |
| 2022-05-30 | 52.55 |
| 2022-05-27 | 53.21 |
| 2022-05-26 | 51.58 |
| 2022-05-25 | 51.90 |
| 2022-05-24 | 51.25 |
| 2022-05-23 | 51.25 |
| 2022-05-20 | 51.58 |
| 2022-05-19 | 48.97 |
| 2022-05-18 | 48.97 |
| 2022-05-17 | 49.62 |
| 2022-05-16 | 48.64 |
| 2022-05-13 | 48.97 |
| 2022-05-12 | 45.71 |
| 2022-05-11 | 47.34 |
| 2022-05-10 | 47.99 |
| 2022-05-06 | 49.29 |
| 2022-05-05 | 51.90 |
| 2022-05-04 | 53.86 |
| 2022-05-03 | 53.21 |
| 2022-04-29 | 54.51 |
| 2022-04-28 | 54.84 |
| 2022-04-27 | 50.92 |
| 2022-04-26 | 50.60 |
| 2022-04-25 | 52.23 |
| 2022-04-22 | 53.86 |
| 2022-04-21 | 54.51 |
| 2022-04-20 | 53.53 |
| 2022-04-19 | 53.86 |
| 2022-04-14 | 54.84 |
| 2022-04-13 | 54.84 |
| 2022-04-12 | 54.84 |
| 2022-04-11 | 55.81 |
| 2022-04-08 | 55.81 |
| 2022-04-07 | 56.14 |
| 2022-04-06 | 56.79 |
| 2022-04-04 | 58.42 |
| 2022-04-01 | 57.77 |
| 2022-03-31 | 56.79 |
| 2022-03-30 | 55.16 |
| 2022-03-29 | 53.86 |
| 2022-03-28 | 52.88 |
| 2022-03-25 | 52.88 |
| 2022-03-24 | 51.90 |
| 2022-03-23 | 50.92 |
| 2022-03-22 | 50.92 |
| 2022-03-21 | 49.62 |
| 2022-03-18 | 50.92 |
| 2022-03-17 | 49.29 |
| 2022-03-16 | 43.43 |
| 2022-03-15 | 44.40 |
| 2022-03-14 | 49.95 |
| 2022-03-11 | 49.29 |
| 2022-03-10 | 48.97 |
| 2022-03-09 | 47.01 |
| 2022-03-08 | 47.34 |
| 2022-03-07 | 47.66 |
| 2022-03-04 | 50.60 |
| 2022-03-03 | 51.58 |
| 2022-03-02 | 49.62 |
| 2022-03-01 | 52.23 |
| 2022-02-28 | 52.23 |
| 2022-02-25 | 49.29 |
| 2022-02-24 | 51.58 |
| 2022-02-23 | 54.51 |
| 2022-02-22 | 55.16 |
| 2022-02-21 | 57.44 |
| 2022-02-18 | 56.14 |
| 2022-02-17 | 56.14 |
| 2022-02-16 | 55.16 |
| 2022-02-15 | 54.84 |
| 2022-02-14 | 59.07 |
| 2022-02-11 | 60.70 |
| 2022-02-10 | 59.40 |
| 2022-02-09 | 59.40 |
| 2022-02-08 | 58.42 |
| 2022-02-07 | 57.77 |
| 2022-02-04 | 55.81 |
| 2022-01-31 | 53.53 |
| 2022-01-28 | 52.55 |
| 2022-01-27 | 53.86 |
| 2022-01-26 | 54.18 |
| 2022-01-25 | 53.86 |
| 2022-01-24 | 53.86 |
| 2022-01-21 | 53.21 |
| 2022-01-20 | 52.88 |
| 2022-01-19 | 52.23 |
| 2022-01-18 | 52.23 |
| 2022-01-17 | 53.21 |
| 2022-01-14 | 53.53 |
| 2022-01-13 | 53.21 |
| 2022-01-12 | 50.27 |
| 2022-01-11 | 50.92 |
| 2022-01-10 | 51.25 |
| 2022-01-07 | 48.97 |
| 2022-01-06 | 46.69 |
| 2022-01-05 | 47.34 |
| 2022-01-04 | 44.73 |
| 2022-01-03 | 44.08 |
| 2021-12-31 | 43.43 |
| 2021-12-30 | 43.75 |
| 2021-12-29 | 44.40 |
| 2021-12-28 | 44.40 |
| 2021-12-24 | 42.77 |
| 2021-12-23 | 42.12 |
| 2021-12-22 | 40.49 |
| 2021-12-21 | 39.52 |
| 2021-12-20 | 39.84 |
| 2021-12-17 | 39.84 |
| 2021-12-16 | 38.86 |
| 2021-12-15 | 39.52 |
| 2021-12-14 | 40.17 |
| 2021-12-13 | 41.14 |
| 2021-12-10 | 41.47 |
| 2021-12-09 | 41.14 |
| 2021-12-08 | 40.49 |
| 2021-12-07 | 43.10 |
| 2021-12-06 | 43.43 |
| 2021-12-03 | 42.12 |
| 2021-12-02 | 40.17 |
| 2021-12-01 | 36.26 |
| 2021-11-30 | 34.30 |
| 2021-11-29 | 35.60 |
| 2021-11-26 | 36.58 |
| 2021-11-25 | 38.54 |
| 2021-11-24 | 38.86 |
| 2021-11-23 | 38.54 |
| 2021-11-22 | 39.19 |
| 2021-11-19 | 38.86 |
| 2021-11-18 | 38.54 |
| 2021-11-17 | 39.19 |
| 2021-11-16 | 40.17 |
| 2021-11-15 | 39.52 |
| 2021-11-12 | 39.19 |
| 2021-11-11 | 38.86 |
| 2021-11-10 | 37.56 |
| 2021-11-09 | 37.89 |
| 2021-11-08 | 37.89 |
| 2021-11-05 | 36.58 |
| 2021-11-04 | 38.86 |
| 2021-11-03 | 40.17 |
| 2021-11-02 | 40.49 |
| 2021-11-01 | 40.49 |
| 2021-10-29 | 38.86 |
| 2021-10-28 | 40.17 |
| 2021-10-27 | 40.49 |
| 2021-10-26 | 40.82 |
| 2021-10-25 | 41.14 |
| 2021-10-22 | 41.80 |
| 2021-10-21 | 42.45 |
| 2021-10-20 | 42.12 |
| 2021-10-19 | 42.45 |
| 2021-10-18 | 40.49 |
| 2021-10-15 | 41.80 |
| 2021-10-12 | 42.45 |
| 2021-10-11 | 42.12 |
| 2021-10-08 | 42.45 |
| 2021-10-07 | 41.80 |
| 2021-10-06 | 39.19 |
| 2021-10-05 | 40.49 |
| 2021-10-04 | 39.19 |
| 2021-09-30 | 41.14 |
| 2021-09-29 | 41.14 |
| 2021-09-28 | 38.21 |
| 2021-09-27 | 36.58 |
| 2021-09-24 | 36.58 |
| 2021-09-23 | 37.89 |
| 2021-09-21 | 37.23 |
| 2021-09-20 | 37.23 |
| 2021-09-17 | 41.47 |
| 2021-09-16 | 42.12 |
| 2021-09-15 | 43.43 |
| 2021-09-14 | 43.43 |
| 2021-09-13 | 46.03 |
| 2021-09-10 | 45.71 |
| 2021-09-09 | 43.75 |
| 2021-09-08 | 44.73 |
| 2021-09-07 | 45.38 |
| 2021-09-06 | 45.38 |
| 2021-09-03 | 43.75 |
| 2021-09-02 | 43.10 |
| 2021-09-01 | 42.77 |
| 2021-08-31 | 41.47 |
| 2021-08-30 | 41.47 |
| 2021-08-27 | 41.47 |
| 2021-08-26 | 40.82 |
| 2021-08-25 | 41.47 |
| 2021-08-24 | 41.80 |
| 2021-08-23 | 42.77 |
| 2021-08-20 | 41.80 |
| 2021-08-19 | 42.12 |
| 2021-08-18 | 43.10 |
| 2021-08-17 | 42.12 |
| 2021-08-16 | 43.43 |
| 2021-08-13 | 42.45 |
| 2021-08-12 | 43.43 |
| 2021-08-11 | 44.08 |
| 2021-08-10 | 40.49 |
| 2021-08-09 | 41.47 |
| 2021-08-06 | 39.84 |
| 2021-08-05 | 40.49 |
| 2021-08-04 | 41.47 |
| 2021-08-03 | 41.80 |
| 2021-08-02 | 41.80 |
| 2021-07-30 | 40.82 |
| 2021-07-29 | 41.80 |
| 2021-07-28 | 44.73 |
| 2021-07-27 | 45.06 |
| 2021-07-26 | 43.43 |
| 2021-07-23 | 44.08 |
| 2021-07-22 | 44.40 |
| 2021-07-21 | 43.10 |
| 2021-07-20 | 43.75 |
| 2021-07-19 | 45.06 |
| 2021-07-16 | 46.03 |
| 2021-07-15 | 46.03 |
| 2021-07-14 | 43.75 |
| 2021-07-13 | 45.38 |
| 2021-07-12 | 45.38 |
| 2021-07-09 | 46.69 |
| 2021-07-08 | 47.34 |
| 2021-07-07 | 49.29 |
| 2021-07-06 | 50.27 |
| 2021-07-05 | 49.62 |
| 2021-07-02 | 48.32 |
| 2021-06-30 | 48.64 |
| 2021-06-29 | 50.27 |
| 2021-06-28 | 52.88 |
| 2021-06-25 | 53.21 |
| 2021-06-24 | 53.21 |
| 2021-06-23 | 53.21 |
| 2021-06-22 | 52.60 |
| 2021-06-21 | 52.60 |
| 2021-06-18 | 54.12 |
| 2021-06-17 | 54.12 |
| 2021-06-16 | 54.12 |
| 2021-06-15 | 51.99 |
| 2021-06-11 | 53.82 |
| 2021-06-10 | 52.90 |
| 2021-06-09 | 53.51 |
| 2021-06-08 | 53.82 |
| 2021-06-07 | 52.29 |
| 2021-06-04 | 53.82 |
| 2021-06-03 | 52.60 |
| 2021-06-02 | 54.12 |
| 2021-06-01 | 55.04 |
| 2021-05-31 | 55.65 |
| 2021-05-28 | 55.65 |
| 2021-05-27 | 54.73 |
| 2021-05-26 | 54.73 |
| 2021-05-25 | 53.21 |
| 2021-05-24 | 51.07 |
| 2021-05-21 | 51.38 |
| 2021-05-20 | 51.07 |
| 2021-05-18 | 52.60 |
| 2021-05-17 | 50.77 |
| 2021-05-14 | 52.29 |
| 2021-05-13 | 51.07 |
| 2021-05-12 | 52.29 |
| 2021-05-11 | 52.90 |
| 2021-05-10 | 53.82 |
| 2021-05-07 | 54.12 |
| 2021-05-06 | 52.60 |
| 2021-05-05 | 53.21 |
| 2021-05-04 | 51.68 |
| 2021-05-03 | 52.60 |
| 2021-04-30 | 54.43 |
| 2021-04-29 | 60.23 |
| 2021-04-28 | 61.75 |
| 2021-04-27 | 60.84 |
| 2021-04-26 | 62.97 |
| 2021-04-23 | 65.42 |
| 2021-04-22 | 62.97 |
| 2021-04-21 | 64.81 |
| 2021-04-20 | 67.86 |
| 2021-04-19 | 66.94 |
| 2021-04-16 | 66.03 |
| 2021-04-15 | 65.42 |
| 2021-04-14 | 68.16 |
| 2021-04-13 | 67.55 |
| 2021-04-12 | 67.55 |
| 2021-04-09 | 67.86 |
| 2021-04-08 | 67.55 |
| 2021-04-07 | 67.25 |
| 2021-04-01 | 69.69 |
| 2021-03-31 | 70.30 |
| 2021-03-30 | 69.69 |
| 2021-03-29 | 70.60 |
| 2021-03-26 | 66.03 |
| 2021-03-25 | 63.59 |
| 2021-03-24 | 64.50 |
| 2021-03-23 | 66.94 |
| 2021-03-22 | 67.86 |
| 2021-03-19 | 64.81 |
| 2021-03-18 | 68.16 |
| 2021-03-17 | 68.77 |
| 2021-03-16 | 68.77 |
| 2021-03-15 | 70.91 |
| 2021-03-12 | 67.25 |
| 2021-03-11 | 69.99 |
| 2021-03-10 | 68.77 |
| 2021-03-09 | 69.38 |
| 2021-03-08 | 69.69 |
| 2021-03-05 | 66.94 |
| 2021-03-04 | 61.14 |
| 2021-03-03 | 61.14 |
| 2021-03-02 | 52.29 |
| 2021-03-01 | 53.82 |
| 2021-02-26 | 54.43 |
| 2021-02-25 | 59.92 |
| 2021-02-24 | 57.79 |
| 2021-02-23 | 60.84 |
| 2021-02-22 | 56.57 |
| 2021-02-19 | 53.21 |
| 2021-02-18 | 55.04 |
| 2021-02-17 | 57.18 |
| 2021-02-16 | 54.43 |
| 2021-02-11 | 52.60 |
| 2021-02-10 | 49.55 |
| 2021-02-09 | 46.80 |
| 2021-02-08 | 48.02 |
| 2021-02-05 | 48.63 |
| 2021-02-04 | 48.33 |
| 2021-02-03 | 49.24 |
| 2021-02-02 | 49.85 |
| 2021-02-01 | 51.07 |
| 2021-01-29 | 51.07 |
| 2021-01-28 | 52.29 |
| 2021-01-27 | 54.73 |
| 2021-01-26 | 53.51 |
| 2021-01-25 | 54.43 |
| 2021-01-22 | 53.82 |
| 2021-01-21 | 58.40 |
| 2021-01-20 | 56.57 |
| 2021-01-19 | 57.79 |
| 2021-01-18 | 56.57 |
| 2021-01-15 | 57.48 |
| 2021-01-14 | 53.51 |
| 2021-01-13 | 53.82 |
| 2021-01-12 | 55.35 |
| 2021-01-11 | 52.29 |
| 2021-01-08 | 51.38 |
| 2021-01-07 | 49.85 |
| 2021-01-06 | 47.10 |
| 2021-01-05 | 46.80 |
| 2021-01-04 | 48.02 |
| 2020-12-31 | 53.51 |
| 2020-12-30 | 50.46 |
| 2020-12-29 | 49.55 |
| 2020-12-28 | 45.27 |
| 2020-12-24 | 38.56 |
| 2020-12-23 | 36.42 |
| 2020-12-22 | 38.56 |
| 2020-12-21 | 38.56 |
| 2020-12-18 | 40.39 |
| 2020-12-17 | 41.61 |
| 2020-12-16 | 42.53 |
| 2020-12-15 | 44.36 |
| 2020-12-14 | 44.05 |
| 2020-12-11 | 45.88 |
| 2020-12-10 | 44.66 |
| 2020-12-09 | 46.49 |
| 2020-12-08 | 45.58 |
| 2020-12-07 | 48.63 |
| 2020-12-04 | 52.29 |
| 2020-12-03 | 52.60 |
| 2020-12-02 | 55.35 |
| 2020-12-01 | 55.65 |
| 2020-11-30 | 50.16 |
| 2020-11-27 | 48.63 |
| 2020-11-26 | 42.53 |
| 2020-11-25 | 39.78 |
| 2020-11-24 | 38.25 |
| 2020-11-23 | 40.09 |
| 2020-11-20 | 39.17 |
| 2020-11-19 | 40.39 |
| 2020-11-18 | 43.75 |
| 2020-11-17 | 42.83 |
| 2020-11-16 | 41.31 |
| 2020-11-13 | 41.92 |
| 2020-11-12 | 46.19 |
| 2020-11-11 | 49.24 |
| 2020-11-10 | 44.66 |
| 2020-11-09 | 43.44 |
| 2020-11-06 | 42.83 |
| 2020-11-05 | 41.61 |
| 2020-11-04 | 40.09 |
| 2020-11-03 | 40.39 |
| 2020-11-02 | 38.25 |
| 2020-10-30 | 33.07 |
| 2020-10-29 | 37.03 |
| 2020-10-28 | 38.25 |
| 2020-10-27 | 39.78 |
| 2020-10-23 | 45.58 |
| 2020-10-22 | 43.75 |
| 2020-10-21 | 40.09 |
| 2020-10-20 | 38.56 |
| 2020-10-19 | 39.78 |
| 2020-10-16 | 34.90 |
| 2020-10-15 | 29.40 |
| 2020-10-14 | 30.01 |
| 2020-10-12 | 29.40 |
| 2020-10-09 | 22.38 |
| 2020-10-08 | 23.30 |
| 2020-10-07 | 22.99 |
| 2020-10-06 | 21.77 |
| 2020-10-05 | 22.08 |
| 2020-09-30 | 22.69 |
| 2020-09-29 | 21.77 |
| 2020-09-28 | 23.60 |
| 2020-09-25 | 21.77 |
| 2020-09-24 | 22.69 |
| 2020-09-23 | 25.44 |
| 2020-09-22 | 26.96 |
| 2020-09-21 | 28.18 |
| 2020-09-18 | 29.71 |
| 2020-09-17 | 29.40 |
| 2020-09-16 | 30.01 |
| 2020-09-15 | 30.93 |
| 2020-09-14 | 30.32 |
| 2020-09-11 | 31.23 |
| 2020-09-10 | 31.84 |
| 2020-09-09 | 33.98 |
| 2020-09-08 | 34.90 |
| 2020-09-07 | 28.79 |
| 2020-09-04 | 30.01 |
| 2020-09-03 | 28.49 |
| 2020-09-02 | 28.79 |
| 2020-09-01 | 31.54 |
| 2020-08-31 | 32.46 |
| 2020-08-28 | 37.34 |
| 2020-08-27 | 38.25 |
| 2020-08-26 | 39.47 |
| 2020-08-25 | 40.70 |
| 2020-08-24 | 40.70 |
| 2020-08-21 | 40.70 |
| 2020-08-20 | 41.31 |
| 2020-08-19 | 45.27 |
| 2020-08-18 | 44.97 |
| 2020-08-17 | 44.97 |
| 2020-08-14 | 43.14 |
| 2020-08-13 | 42.22 |
| 2020-08-12 | 42.53 |
| 2020-08-11 | 41.92 |
| 2020-08-10 | 38.86 |
| 2020-08-07 | 39.17 |
| 2020-08-06 | 40.39 |
| 2020-08-05 | 41.31 |
| 2020-08-04 | 41.61 |
| 2020-08-03 | 38.86 |
| 2020-07-31 | 39.78 |
| 2020-07-30 | 41.92 |
| 2020-07-29 | 43.44 |
| 2020-07-28 | 42.53 |
| 2020-07-27 | 43.75 |
| 2020-07-24 | 42.83 |
| 2020-07-23 | 44.66 |
| 2020-07-22 | 44.97 |
| 2020-07-21 | 46.80 |
| 2020-07-20 | 48.63 |
| 2020-07-17 | 48.33 |
| 2020-07-16 | 47.72 |
| 2020-07-15 | 47.41 |
| 2020-07-14 | 49.55 |
| 2020-07-13 | 51.07 |
| 2020-07-10 | 52.29 |
| 2020-07-09 | 55.35 |
| 2020-07-08 | 56.57 |
| 2020-07-07 | 56.57 |
| 2020-07-06 | 58.40 |
| 2020-07-03 | 50.16 |
| 2020-07-02 | 48.33 |
| 2020-06-30 | 43.44 |
| 2020-06-29 | 44.97 |
| 2020-06-26 | 45.27 |
| 2020-06-24 | 46.80 |
| 2020-06-23 | 48.94 |
| 2020-06-22 | 48.33 |
| 2020-06-19 | 49.32 |
| 2020-06-18 | 47.30 |
| 2020-06-17 | 47.59 |
| 2020-06-16 | 47.59 |
| 2020-06-15 | 45.57 |
| 2020-06-12 | 47.59 |
| 2020-06-11 | 48.74 |
| 2020-06-10 | 50.76 |
| 2020-06-09 | 50.18 |
| 2020-06-08 | 48.74 |
| 2020-06-05 | 50.76 |
| 2020-06-04 | 49.03 |
| 2020-06-03 | 48.17 |
| 2020-06-02 | 48.17 |
| 2020-06-01 | 47.01 |
| 2020-05-29 | 44.13 |
| 2020-05-28 | 45.00 |
| 2020-05-27 | 43.84 |
| 2020-05-26 | 43.55 |
| 2020-05-25 | 43.27 |
| 2020-05-22 | 42.40 |
| 2020-05-21 | 45.86 |
| 2020-05-20 | 47.01 |
| 2020-05-19 | 46.73 |
| 2020-05-18 | 45.57 |
| 2020-05-15 | 44.71 |
| 2020-05-14 | 45.00 |
| 2020-05-13 | 46.73 |
| 2020-05-12 | 47.01 |
| 2020-05-11 | 49.03 |
| 2020-05-08 | 47.30 |
| 2020-05-07 | 46.15 |
| 2020-05-06 | 46.73 |
| 2020-05-05 | 45.57 |
| 2020-05-04 | 45.86 |
| 2020-04-29 | 51.91 |
| 2020-04-28 | 51.34 |
| 2020-04-27 | 49.32 |
| 2020-04-24 | 45.86 |
| 2020-04-23 | 45.86 |
| 2020-04-22 | 45.57 |
| 2020-04-21 | 45.57 |
| 2020-04-20 | 47.59 |
| 2020-04-17 | 48.17 |
| 2020-04-16 | 46.73 |
| 2020-04-15 | 48.74 |
| 2020-04-14 | 50.18 |
| 2020-04-09 | 50.18 |
| 2020-04-08 | 49.03 |
| 2020-04-07 | 51.91 |
| 2020-04-06 | 49.90 |
| 2020-04-03 | 48.45 |
| 2020-04-02 | 49.61 |
| 2020-04-01 | 49.32 |
| 2020-03-31 | 53.07 |
| 2020-03-30 | 50.47 |
| 2020-03-27 | 50.47 |
| 2020-03-26 | 49.90 |
| 2020-03-25 | 52.49 |
| 2020-03-24 | 48.74 |
| 2020-03-23 | 42.98 |
| 2020-03-20 | 48.17 |
| 2020-03-19 | 41.25 |
| 2020-03-18 | 45.00 |
| 2020-03-17 | 47.88 |
| 2020-03-16 | 47.01 |
| 2020-03-13 | 51.34 |
| 2020-03-12 | 51.34 |
| 2020-03-11 | 54.80 |
| 2020-03-10 | 54.22 |
| 2020-03-09 | 48.74 |
| 2020-03-06 | 54.51 |
| 2020-03-05 | 58.26 |
| 2020-03-04 | 56.24 |
| 2020-03-03 | 56.24 |
| 2020-03-02 | 55.66 |
| 2020-02-28 | 53.64 |
| 2020-02-27 | 57.39 |
| 2020-02-26 | 53.93 |
| 2020-02-25 | 55.37 |
| 2020-02-24 | 55.95 |
| 2020-02-21 | 59.12 |
| 2020-02-20 | 59.99 |
| 2020-02-19 | 60.27 |
| 2020-02-18 | 58.83 |
| 2020-02-17 | 60.56 |
| 2020-02-14 | 59.12 |
| 2020-02-13 | 58.26 |
| 2020-02-12 | 60.27 |
| 2020-02-11 | 59.41 |
| 2020-02-10 | 56.24 |
| 2020-02-07 | 57.39 |
| 2020-02-06 | 57.97 |
| 2020-02-05 | 53.93 |
| 2020-02-04 | 52.49 |
| 2020-02-03 | 51.63 |
| 2020-01-31 | 50.47 |
| 2020-01-30 | 51.91 |
| 2020-01-29 | 55.66 |
| 2020-01-24 | 62.00 |
| 2020-01-23 | 62.58 |
| 2020-01-22 | 64.31 |
| 2020-01-21 | 62.29 |
| 2020-01-20 | 67.48 |
| 2020-01-17 | 69.79 |
| 2020-01-16 | 68.63 |
| 2020-01-15 | 70.07 |
| 2020-01-14 | 70.36 |
| 2020-01-13 | 72.09 |
| 2020-01-10 | 70.94 |
| 2020-01-09 | 71.23 |
| 2020-01-08 | 68.34 |
| 2020-01-07 | 70.36 |
| 2020-01-06 | 70.94 |
| 2020-01-03 | 72.96 |
| 2020-01-02 | 74.40 |
| 2019-12-31 | 72.96 |
| 2019-12-30 | 72.09 |
| 2019-12-27 | 72.96 |
| 2019-12-24 | 71.23 |
| 2019-12-23 | 72.09 |
| 2019-12-20 | 72.38 |
| 2019-12-19 | 71.80 |
| 2019-12-18 | 70.94 |
| 2019-12-17 | 69.21 |
| 2019-12-16 | 65.17 |
| 2019-12-13 | 67.19 |
| 2019-12-12 | 63.44 |
| 2019-12-11 | 62.29 |
| 2019-12-10 | 60.85 |
| 2019-12-09 | 60.56 |
| 2019-12-06 | 59.99 |
| 2019-12-05 | 58.26 |
| 2019-12-04 | 57.68 |
| 2019-12-03 | 59.41 |
| 2019-12-02 | 60.27 |
| 2019-11-29 | 60.85 |
| 2019-11-28 | 65.46 |
| 2019-11-27 | 66.33 |
| 2019-11-26 | 66.04 |
| 2019-11-25 | 65.46 |
| 2019-11-22 | 63.16 |
| 2019-11-21 | 63.16 |
| 2019-11-20 | 66.62 |
| 2019-11-19 | 67.19 |
| 2019-11-18 | 64.89 |
| 2019-11-15 | 61.71 |
| 2019-11-14 | 60.56 |
| 2019-11-13 | 62.00 |
| 2019-11-12 | 64.60 |
| 2019-11-11 | 64.02 |
| 2019-11-08 | 68.92 |
| 2019-11-07 | 69.50 |
| 2019-11-06 | 67.19 |
| 2019-11-05 | 67.48 |
| 2019-11-04 | 67.77 |
| 2019-11-01 | 64.60 |
| 2019-10-31 | 62.58 |
| 2019-10-30 | 60.85 |
| 2019-10-29 | 61.43 |
| 2019-10-28 | 63.16 |
| 2019-10-25 | 60.27 |
| 2019-10-24 | 61.43 |
| 2019-10-23 | 58.54 |
| 2019-10-22 | 57.39 |
| 2019-10-21 | 56.53 |
| 2019-10-18 | 56.24 |
| 2019-10-17 | 57.97 |
| 2019-10-16 | 57.10 |
| 2019-10-15 | 56.81 |
| 2019-10-14 | 56.53 |
| 2019-10-11 | 54.80 |
| 2019-10-10 | 51.91 |
| 2019-10-09 | 50.76 |
| 2019-10-08 | 50.76 |
| 2019-10-04 | 48.74 |
| 2019-10-03 | 51.05 |
| 2019-10-02 | 50.76 |
| 2019-09-30 | 51.34 |
| 2019-09-27 | 49.61 |
| 2019-09-26 | 51.34 |
| 2019-09-25 | 49.90 |
| 2019-09-24 | 51.05 |
| 2019-09-23 | 51.63 |
| 2019-09-20 | 52.20 |
| 2019-09-19 | 50.76 |
| 2019-09-18 | 52.20 |
| 2019-09-17 | 53.64 |
| 2019-09-16 | 55.66 |
| 2019-09-13 | 57.10 |
| 2019-09-12 | 55.08 |
| 2019-09-11 | 54.80 |
| 2019-09-10 | 50.47 |
| 2019-09-09 | 49.61 |
| 2019-09-06 | 49.32 |
| 2019-09-05 | 48.17 |
| 2019-09-04 | 46.15 |
| 2019-09-03 | 41.82 |
| 2019-09-02 | 42.69 |
| 2019-08-30 | 42.69 |
| 2019-08-29 | 40.96 |
| 2019-08-28 | 40.96 |
| 2019-08-27 | 40.38 |
| 2019-08-26 | 41.25 |
| 2019-08-23 | 42.69 |
| 2019-08-22 | 42.11 |
| 2019-08-21 | 42.40 |
| 2019-08-20 | 42.40 |
| 2019-08-19 | 43.55 |
| 2019-08-16 | 42.98 |
| 2019-08-15 | 42.69 |
| 2019-08-14 | 41.54 |
| 2019-08-13 | 40.67 |
| 2019-08-12 | 43.55 |
| 2019-08-09 | 43.55 |
| 2019-08-08 | 43.84 |
| 2019-08-07 | 43.84 |
| 2019-08-06 | 44.42 |
| 2019-08-05 | 45.86 |
| 2019-08-02 | 48.74 |
| 2019-08-01 | 51.34 |
| 2019-07-31 | 52.78 |
| 2019-07-30 | 54.80 |
| 2019-07-29 | 55.37 |
| 2019-07-26 | 59.12 |
| 2019-07-25 | 60.56 |
| 2019-07-24 | 59.70 |
| 2019-07-23 | 59.41 |
| 2019-07-22 | 58.54 |
| 2019-07-19 | 60.85 |
| 2019-07-18 | 58.83 |
| 2019-07-17 | 59.41 |
| 2019-07-16 | 59.99 |
| 2019-07-15 | 59.12 |
| 2019-07-12 | 59.12 |
| 2019-07-11 | 58.83 |
| 2019-07-10 | 58.26 |
| 2019-07-09 | 57.68 |
| 2019-07-08 | 58.83 |
| 2019-07-05 | 59.99 |
| 2019-07-04 | 60.85 |
| 2019-07-03 | 61.71 |
| 2019-07-02 | 63.44 |
| 2019-06-28 | 64.31 |
| 2019-06-27 | 63.73 |
| 2019-06-26 | 61.43 |
| 2019-06-25 | 61.71 |
| 2019-06-24 | 63.88 |
| 2019-06-21 | 62.79 |
| 2019-06-20 | 62.79 |
| 2019-06-19 | 63.61 |
| 2019-06-18 | 60.86 |
| 2019-06-17 | 59.22 |
| 2019-06-14 | 57.57 |
| 2019-06-13 | 57.57 |
| 2019-06-12 | 57.29 |
| 2019-06-11 | 58.39 |
| 2019-06-10 | 55.92 |
| 2019-06-06 | 52.90 |
| 2019-06-05 | 52.90 |
| 2019-06-04 | 53.18 |
| 2019-06-03 | 53.73 |
| 2019-05-31 | 53.73 |
| 2019-05-30 | 53.73 |
| 2019-05-29 | 51.80 |
| 2019-05-28 | 52.08 |
| 2019-05-27 | 53.73 |
| 2019-05-24 | 54.28 |
| 2019-05-23 | 53.45 |
| 2019-05-22 | 54.28 |
| 2019-05-21 | 53.73 |
| 2019-05-20 | 53.18 |
| 2019-05-17 | 51.53 |
| 2019-05-16 | 52.35 |
| 2019-05-15 | 50.43 |
| 2019-05-14 | 49.61 |
| 2019-05-10 | 51.53 |
| 2019-05-09 | 50.98 |
| 2019-05-08 | 55.10 |
| 2019-05-07 | 57.57 |
| 2019-05-06 | 58.39 |
| 2019-05-03 | 62.24 |
| 2019-05-02 | 61.96 |
| 2019-04-30 | 61.69 |
| 2019-04-29 | 62.24 |
| 2019-04-26 | 61.14 |
| 2019-04-25 | 60.86 |
| 2019-04-24 | 61.96 |
| 2019-04-23 | 63.33 |
| 2019-04-18 | 64.71 |
| 2019-04-17 | 66.35 |
| 2019-04-16 | 65.53 |
| 2019-04-15 | 60.59 |
| 2019-04-12 | 61.14 |
| 2019-04-11 | 60.04 |
| 2019-04-10 | 60.86 |
| 2019-04-09 | 62.24 |
| 2019-04-08 | 63.61 |
| 2019-04-04 | 63.06 |
| 2019-04-03 | 63.06 |
| 2019-04-02 | 61.96 |
| 2019-04-01 | 62.24 |
| 2019-03-29 | 57.84 |
| 2019-03-28 | 59.22 |
| 2019-03-27 | 59.49 |
| 2019-03-26 | 59.22 |
| 2019-03-25 | 59.77 |
| 2019-03-22 | 63.61 |
| 2019-03-21 | 63.88 |
| 2019-03-20 | 64.71 |
| 2019-03-19 | 65.80 |
| 2019-03-18 | 65.53 |
| 2019-03-15 | 63.88 |
| 2019-03-14 | 63.88 |
| 2019-03-13 | 63.88 |
| 2019-03-12 | 64.98 |
| 2019-03-11 | 62.24 |
| 2019-03-08 | 61.41 |
| 2019-03-07 | 66.63 |
| 2019-03-06 | 66.90 |
| 2019-03-05 | 66.35 |
| 2019-03-04 | 66.08 |
| 2019-03-01 | 65.53 |
| 2019-02-28 | 65.80 |
| 2019-02-27 | 66.08 |
| 2019-02-26 | 66.35 |
| 2019-02-25 | 69.10 |
| 2019-02-22 | 63.88 |
| 2019-02-21 | 63.61 |
| 2019-02-20 | 62.79 |
| 2019-02-19 | 61.69 |
| 2019-02-18 | 62.24 |
| 2019-02-15 | 59.77 |
| 2019-02-14 | 63.61 |
| 2019-02-13 | 64.16 |
| 2019-02-12 | 63.06 |
| 2019-02-11 | 63.06 |
| 2019-02-08 | 63.06 |
| 2019-02-04 | 63.88 |
| 2019-02-01 | 65.26 |
| 2019-01-31 | 66.35 |
| 2019-01-30 | 64.16 |
| 2019-01-29 | 63.33 |
| 2019-01-28 | 63.33 |
| 2019-01-25 | 63.88 |
| 2019-01-24 | 60.31 |
| 2019-01-23 | 59.77 |
| 2019-01-22 | 59.22 |
| 2019-01-21 | 60.31 |
| 2019-01-18 | 58.12 |
| 2019-01-17 | 55.92 |
| 2019-01-16 | 56.75 |
| 2019-01-15 | 56.47 |
| 2019-01-14 | 54.55 |
| 2019-01-11 | 56.75 |
| 2019-01-10 | 56.20 |
| 2019-01-09 | 56.20 |
| 2019-01-08 | 51.53 |
| 2019-01-07 | 52.08 |
| 2019-01-04 | 51.53 |
| 2019-01-03 | 49.33 |
| 2019-01-02 | 49.06 |
| 2018-12-31 | 53.45 |
| 2018-12-28 | 49.88 |
| 2018-12-27 | 49.61 |
| 2018-12-24 | 51.53 |
| 2018-12-21 | 50.43 |
| 2018-12-20 | 49.61 |
| 2018-12-19 | 50.71 |
| 2018-12-18 | 50.71 |
| 2018-12-17 | 52.08 |
| 2018-12-14 | 50.98 |
| 2018-12-13 | 53.45 |
| 2018-12-12 | 51.53 |
| 2018-12-11 | 48.24 |
| 2018-12-10 | 48.79 |
| 2018-12-07 | 50.16 |
| 2018-12-06 | 52.35 |
| 2018-12-05 | 56.20 |
| 2018-12-04 | 58.12 |
| 2018-12-03 | 56.75 |
| 2018-11-30 | 52.63 |
| 2018-11-29 | 51.53 |
| 2018-11-28 | 53.45 |
| 2018-11-27 | 51.80 |
| 2018-11-26 | 51.53 |
| 2018-11-23 | 48.79 |
| 2018-11-22 | 48.79 |
| 2018-11-21 | 49.06 |
| 2018-11-20 | 48.24 |
| 2018-11-19 | 49.61 |
| 2018-11-16 | 49.06 |
| 2018-11-15 | 48.51 |
| 2018-11-14 | 47.14 |
| 2018-11-13 | 47.14 |
| 2018-11-12 | 46.59 |
| 2018-11-09 | 46.59 |
| 2018-11-08 | 50.71 |
| 2018-11-07 | 50.16 |
| 2018-11-06 | 49.61 |
| 2018-11-05 | 49.33 |
| 2018-11-02 | 52.63 |
| 2018-11-01 | 47.41 |
| 2018-10-31 | 45.49 |
| 2018-10-30 | 44.94 |
| 2018-10-29 | 44.94 |
| 2018-10-26 | 44.39 |
| 2018-10-25 | 44.94 |
| 2018-10-24 | 45.22 |
| 2018-10-23 | 43.84 |
| 2018-10-22 | 47.14 |
| 2018-10-19 | 43.57 |
| 2018-10-18 | 41.92 |
| 2018-10-16 | 42.20 |
| 2018-10-15 | 41.65 |
| 2018-10-12 | 44.67 |
| 2018-10-11 | 41.65 |
| 2018-10-10 | 46.04 |
| 2018-10-09 | 46.04 |
| 2018-10-08 | 44.94 |
| 2018-10-05 | 46.59 |
| 2018-10-04 | 47.69 |
| 2018-10-03 | 51.26 |
| 2018-10-02 | 51.80 |
| 2018-09-28 | 57.02 |
| 2018-09-27 | 56.47 |
| 2018-09-26 | 57.29 |
| 2018-09-24 | 54.82 |
| 2018-09-21 | 57.57 |
| 2018-09-20 | 52.63 |
| 2018-09-19 | 52.08 |
| 2018-09-18 | 49.88 |
| 2018-09-17 | 48.79 |
| 2018-09-14 | 50.71 |
| 2018-09-13 | 50.98 |
| 2018-09-12 | 46.86 |
| 2018-09-11 | 49.88 |
| 2018-09-10 | 52.35 |
| 2018-09-07 | 54.82 |
| 2018-09-06 | 55.10 |
| 2018-09-05 | 55.65 |
| 2018-09-04 | 58.94 |
| 2018-09-03 | 58.39 |
| 2018-08-31 | 58.67 |
| 2018-08-30 | 59.22 |
| 2018-08-29 | 61.14 |
| 2018-08-28 | 61.41 |
| 2018-08-27 | 61.41 |
| 2018-08-24 | 57.29 |
| 2018-08-23 | 56.75 |
| 2018-08-22 | 57.84 |
| 2018-08-21 | 56.47 |
| 2018-08-20 | 55.92 |
| 2018-08-17 | 54.28 |
| 2018-08-16 | 53.73 |
| 2018-08-15 | 54.55 |
| 2018-08-14 | 56.75 |
| 2018-08-13 | 57.02 |
| 2018-08-10 | 58.67 |
| 2018-08-09 | 60.04 |
| 2018-08-08 | 58.94 |
| 2018-08-07 | 59.22 |
| 2018-08-06 | 57.84 |
| 2018-08-03 | 56.75 |
| 2018-08-02 | 56.20 |
| 2018-08-01 | 58.94 |
| 2018-07-31 | 59.49 |
| 2018-07-30 | 59.77 |
| 2018-07-27 | 59.77 |
| 2018-07-26 | 59.77 |
| 2018-07-25 | 60.59 |
| 2018-07-24 | 59.77 |
| 2018-07-23 | 54.55 |
| 2018-07-20 | 52.63 |
| 2018-07-19 | 48.51 |
| 2018-07-18 | 50.16 |
| 2018-07-17 | 50.71 |
| 2018-07-16 | 53.18 |
| 2018-07-13 | 54.00 |
| 2018-07-12 | 54.82 |
| 2018-07-11 | 52.63 |
| 2018-07-10 | 55.10 |
| 2018-07-09 | 54.00 |
| 2018-07-06 | 51.80 |
| 2018-07-05 | 51.80 |
| 2018-07-04 | 50.16 |
| 2018-07-03 | 50.42 |
| 2018-06-29 | 53.03 |
| 2018-06-28 | 49.64 |
| 2018-06-27 | 50.68 |
| 2018-06-26 | 54.33 |
| 2018-06-25 | 55.63 |
| 2018-06-22 | 57.20 |
| 2018-06-21 | 57.98 |
| 2018-06-20 | 59.81 |
| 2018-06-19 | 60.07 |
| 2018-06-15 | 65.02 |
| 2018-06-14 | 66.32 |
| 2018-06-13 | 67.89 |
| 2018-06-12 | 70.75 |
| 2018-06-11 | 71.02 |
| 2018-06-08 | 71.80 |
| 2018-06-07 | 74.93 |
| 2018-06-06 | 72.32 |
| 2018-06-05 | 72.58 |
| 2018-06-04 | 72.58 |
| 2018-06-01 | 69.71 |
| 2018-05-31 | 69.45 |
| 2018-05-30 | 67.10 |
| 2018-05-29 | 70.49 |
| 2018-05-28 | 72.84 |
| 2018-05-25 | 72.58 |
| 2018-05-24 | 73.36 |
| 2018-05-23 | 72.84 |
| 2018-05-21 | 75.71 |
| 2018-05-18 | 75.97 |
| 2018-05-17 | 75.97 |
| 2018-05-16 | 79.36 |
| 2018-05-15 | 79.10 |
| 2018-05-14 | 82.23 |
| 2018-05-11 | 78.58 |
| 2018-05-10 | 77.01 |
| 2018-05-09 | 76.49 |
| 2018-05-08 | 76.75 |
| 2018-05-07 | 74.14 |
| 2018-05-04 | 74.40 |
| 2018-05-03 | 77.01 |
| 2018-05-02 | 80.66 |
| 2018-04-30 | 81.96 |
| 2018-04-27 | 76.75 |
| 2018-04-26 | 75.97 |
| 2018-04-25 | 77.01 |
| 2018-04-24 | 79.36 |
| 2018-04-23 | 75.19 |
| 2018-04-20 | 76.49 |
| 2018-04-19 | 79.62 |
| 2018-04-18 | 74.40 |
| 2018-04-17 | 71.80 |
| 2018-04-16 | 73.62 |
| 2018-04-13 | 77.79 |
| 2018-04-12 | 78.31 |
| 2018-04-11 | 78.58 |
| 2018-04-10 | 77.79 |
| 2018-04-09 | 73.36 |
| 2018-04-06 | 72.84 |
| 2018-04-04 | 71.54 |
| 2018-04-03 | 77.79 |
| 2018-03-29 | 75.45 |
| 2018-03-28 | 74.67 |
| 2018-03-27 | 77.53 |
| 2018-03-26 | 75.19 |
| 2018-03-23 | 73.36 |
| 2018-03-22 | 77.53 |
| 2018-03-21 | 78.84 |
| 2018-03-20 | 79.10 |
| 2018-03-19 | 80.14 |
| 2018-03-16 | 80.40 |
| 2018-03-15 | 82.49 |
| 2018-03-14 | 83.27 |
| 2018-03-13 | 85.87 |
| 2018-03-12 | 83.79 |
| 2018-03-09 | 79.36 |
| 2018-03-08 | 77.53 |
| 2018-03-07 | 77.27 |
| 2018-03-06 | 76.75 |
| 2018-03-05 | 70.49 |
| 2018-03-02 | 73.88 |
| 2018-03-01 | 77.53 |
| 2018-02-28 | 76.23 |
| 2018-02-27 | 79.88 |
| 2018-02-26 | 83.27 |
| 2018-02-23 | 83.27 |
| 2018-02-22 | 81.18 |
| 2018-02-21 | 85.35 |
| 2018-02-20 | 79.36 |
| 2018-02-15 | 82.23 |
| 2018-02-14 | 76.75 |
| 2018-02-13 | 70.75 |
| 2018-02-12 | 68.41 |
| 2018-02-09 | 70.23 |
| 2018-02-08 | 75.19 |
| 2018-02-07 | 76.75 |
| 2018-02-06 | 79.88 |
| 2018-02-05 | 93.96 |
| 2018-02-02 | 92.65 |
| 2018-02-01 | 92.65 |
| 2018-01-31 | 92.91 |
| 2018-01-30 | 89.52 |
| 2018-01-29 | 93.96 |
| 2018-01-26 | 91.35 |
| 2018-01-25 | 84.05 |
| 2018-01-24 | 89.79 |
| 2018-01-23 | 91.09 |
| 2018-01-22 | 84.83 |
| 2018-01-19 | 87.44 |
| 2018-01-18 | 86.66 |
| 2018-01-17 | 80.92 |
| 2018-01-16 | 79.10 |
| 2018-01-15 | 73.36 |
| 2018-01-12 | 73.10 |
| 2018-01-11 | 70.23 |
| 2018-01-10 | 70.49 |
| 2018-01-09 | 69.45 |
| 2018-01-08 | 70.75 |
| 2018-01-05 | 71.02 |
| 2018-01-04 | 71.28 |
| 2018-01-03 | 69.45 |
| 2018-01-02 | 68.93 |
| 2017-12-29 | 63.98 |
| 2017-12-28 | 64.76 |
| 2017-12-27 | 62.93 |
| 2017-12-22 | 63.72 |
| 2017-12-21 | 62.93 |
| 2017-12-20 | 62.41 |
| 2017-12-19 | 63.72 |
| 2017-12-18 | 62.93 |
| 2017-12-15 | 60.07 |
| 2017-12-14 | 62.67 |
| 2017-12-13 | 61.63 |
| 2017-12-12 | 56.42 |
| 2017-12-11 | 55.37 |
| 2017-12-08 | 53.81 |
| 2017-12-07 | 53.55 |
| 2017-12-06 | 53.55 |
| 2017-12-05 | 56.94 |
| 2017-12-04 | 58.24 |
| 2017-12-01 | 58.50 |
| 2017-11-30 | 58.24 |
| 2017-11-29 | 60.33 |
| 2017-11-28 | 60.33 |
| 2017-11-27 | 61.11 |
| 2017-11-24 | 62.41 |
| 2017-11-23 | 60.59 |
| 2017-11-22 | 65.02 |
| 2017-11-21 | 62.41 |
| 2017-11-20 | 59.54 |
| 2017-11-17 | 61.37 |
| 2017-11-16 | 57.98 |
| 2017-11-15 | 57.46 |
| 2017-11-14 | 60.07 |
| 2017-11-13 | 60.85 |
| 2017-11-10 | 61.63 |
| 2017-11-09 | 63.46 |
| 2017-11-08 | 61.63 |
| 2017-11-07 | 62.93 |
| 2017-11-06 | 60.59 |
| 2017-11-03 | 62.93 |
| 2017-11-02 | 62.41 |
| 2017-11-01 | 63.19 |
| 2017-10-31 | 61.37 |
| 2017-10-30 | 64.50 |
| 2017-10-27 | 66.58 |
| 2017-10-26 | 60.07 |
| 2017-10-25 | 60.59 |
| 2017-10-24 | 60.33 |
| 2017-10-23 | 60.59 |
| 2017-10-20 | 64.24 |
| 2017-10-19 | 59.81 |
| 2017-10-18 | 65.02 |
| 2017-10-17 | 65.54 |
| 2017-10-16 | 67.10 |
| 2017-10-13 | 66.06 |
| 2017-10-12 | 66.84 |
| 2017-10-11 | 66.84 |
| 2017-10-10 | 66.58 |
| 2017-10-09 | 64.76 |
| 2017-10-06 | 66.32 |
| 2017-10-04 | 66.06 |
| 2017-10-03 | 63.19 |
| 2017-09-29 | 51.20 |
| 2017-09-28 | 49.64 |
| 2017-09-27 | 51.46 |
| 2017-09-26 | 49.64 |
| 2017-09-25 | 48.86 |
| 2017-09-22 | 52.25 |
| 2017-09-21 | 53.29 |
| 2017-09-20 | 52.51 |
| 2017-09-19 | 51.46 |
| 2017-09-18 | 51.20 |
| 2017-09-15 | 49.38 |
| 2017-09-14 | 49.38 |
| 2017-09-13 | 50.68 |
| 2017-09-12 | 52.77 |
| 2017-09-11 | 53.03 |
| 2017-09-08 | 51.72 |
| 2017-09-07 | 50.16 |
| 2017-09-06 | 49.64 |
| 2017-09-05 | 51.20 |
| 2017-09-04 | 50.42 |
| 2017-09-01 | 51.20 |
| 2017-08-31 | 52.77 |
| 2017-08-30 | 56.94 |
| 2017-08-29 | 54.59 |
| 2017-08-28 | 54.33 |
| 2017-08-25 | 55.37 |
| 2017-08-24 | 50.16 |
| 2017-08-22 | 46.51 |
| 2017-08-21 | 42.86 |
| 2017-08-18 | 42.86 |
| 2017-08-17 | 45.99 |
| 2017-08-16 | 47.29 |
| 2017-08-15 | 44.69 |
| 2017-08-14 | 40.77 |
| 2017-08-11 | 38.17 |
| 2017-08-10 | 42.60 |
| 2017-08-09 | 46.51 |
| 2017-08-08 | 47.29 |
| 2017-08-07 | 47.29 |
| 2017-08-04 | 46.77 |
| 2017-08-03 | 46.51 |
| 2017-08-02 | 44.69 |
| 2017-08-01 | 44.42 |
| 2017-07-31 | 42.60 |
| 2017-07-28 | 41.30 |
| 2017-07-27 | 42.86 |
| 2017-07-26 | 42.60 |
| 2017-07-25 | 40.77 |
| 2017-07-24 | 40.51 |
| 2017-07-21 | 39.73 |
| 2017-07-20 | 40.25 |
| 2017-07-19 | 39.21 |
| 2017-07-18 | 38.17 |
| 2017-07-17 | 37.91 |
| 2017-07-14 | 37.39 |
| 2017-07-13 | 37.13 |
| 2017-07-12 | 35.30 |
| 2017-07-11 | 30.87 |
| 2017-07-10 | 26.96 |
| 2017-07-07 | 27.22 |
| 2017-07-06 | 28.78 |
| 2017-07-05 | 29.30 |
| 2017-07-04 | 29.30 |
| 2017-07-03 | 31.13 |
| 2017-06-30 | 30.41 |
| 2017-06-29 | 30.66 |
| 2017-06-28 | 28.68 |
| 2017-06-27 | 29.17 |
| 2017-06-26 | 29.92 |
| 2017-06-23 | 28.68 |
| 2017-06-22 | 27.44 |
| 2017-06-21 | 26.70 |
| 2017-06-20 | 28.18 |
| 2017-06-19 | 29.42 |
| 2017-06-16 | 28.43 |
| 2017-06-15 | 26.95 |
| 2017-06-14 | 28.93 |
| 2017-06-13 | 28.43 |
| 2017-06-12 | 27.94 |
| 2017-06-09 | 29.17 |
| 2017-06-08 | 31.15 |
| 2017-06-07 | 31.15 |
| 2017-06-06 | 32.14 |
| 2017-06-05 | 32.14 |
| 2017-06-02 | 33.63 |
| 2017-06-01 | 31.15 |
| 2017-05-31 | 28.93 |
| 2017-05-29 | 28.68 |
| 2017-05-26 | 28.43 |
| 2017-05-25 | 27.69 |
| 2017-05-24 | 26.45 |
| 2017-05-23 | 26.70 |
| 2017-05-22 | 26.45 |
| 2017-05-19 | 25.46 |
| 2017-05-18 | 25.71 |
| 2017-05-17 | 26.95 |
| 2017-05-16 | 27.19 |
| 2017-05-15 | 27.44 |
| 2017-05-12 | 25.71 |
| 2017-05-11 | 26.20 |
| 2017-05-10 | 26.20 |
| 2017-05-09 | 24.72 |
| 2017-05-08 | 23.98 |
| 2017-05-05 | 22.74 |
| 2017-05-04 | 24.47 |
| 2017-05-02 | 25.46 |
| 2017-04-28 | 25.71 |
| 2017-04-27 | 26.45 |
| 2017-04-26 | 27.19 |
| 2017-04-25 | 26.20 |
| 2017-04-24 | 23.48 |
| 2017-04-21 | 22.74 |
| 2017-04-20 | 22.49 |
| 2017-04-19 | 21.50 |
| 2017-04-18 | 22.00 |
| 2017-04-13 | 24.22 |
| 2017-04-12 | 24.22 |
| 2017-04-11 | 22.99 |
| 2017-04-10 | 24.72 |
| 2017-04-07 | 23.98 |
| 2017-04-06 | 24.47 |
| 2017-04-05 | 26.45 |
| 2017-04-03 | 26.45 |
| 2017-03-31 | 25.71 |
| 2017-03-30 | 26.70 |
| 2017-03-29 | 27.94 |
| 2017-03-28 | 27.44 |
| 2017-03-27 | 26.70 |
| 2017-03-24 | 27.69 |
| 2017-03-23 | 27.94 |
| 2017-03-22 | 27.19 |
| 2017-03-21 | 29.17 |
| 2017-03-20 | 28.43 |
| 2017-03-17 | 27.69 |
| 2017-03-16 | 28.43 |
| 2017-03-15 | 25.21 |
| 2017-03-14 | 25.96 |
| 2017-03-13 | 25.21 |
| 2017-03-10 | 21.50 |
| 2017-03-09 | 22.00 |
| 2017-03-08 | 24.22 |
| 2017-03-07 | 22.99 |
| 2017-03-06 | 22.49 |
| 2017-03-03 | 22.00 |
| 2017-03-02 | 23.98 |
| 2017-03-01 | 24.72 |
| 2017-02-28 | 25.96 |
| 2017-02-27 | 25.71 |
| 2017-02-24 | 27.19 |
| 2017-02-23 | 28.43 |
| 2017-02-22 | 28.18 |
| 2017-02-21 | 25.46 |
| 2017-02-20 | 26.45 |
| 2017-02-17 | 25.21 |
| 2017-02-16 | 26.95 |
| 2017-02-15 | 26.20 |
| 2017-02-14 | 22.74 |
| 2017-02-13 | 22.24 |
| 2017-02-10 | 20.26 |
| 2017-02-09 | 20.51 |
| 2017-02-08 | 19.27 |
| 2017-02-07 | 17.79 |
| 2017-02-06 | 17.30 |
| 2017-02-03 | 16.31 |
| 2017-02-02 | 17.05 |
| 2017-02-01 | 18.04 |
| 2017-01-27 | 18.28 |
| 2017-01-26 | 18.78 |
| 2017-01-25 | 16.80 |
| 2017-01-24 | 17.05 |
| 2017-01-23 | 17.05 |
| 2017-01-20 | 16.55 |
| 2017-01-19 | 18.28 |
| 2017-01-18 | 18.04 |
| 2017-01-17 | 17.30 |
| 2017-01-16 | 17.05 |
| 2017-01-13 | 18.04 |
| 2017-01-12 | 18.04 |
| 2017-01-11 | 17.79 |
| 2017-01-10 | 16.55 |
| 2017-01-09 | 15.81 |
| 2017-01-06 | 17.05 |
| 2017-01-05 | 16.55 |
| 2017-01-04 | 15.07 |
| 2017-01-03 | 15.81 |
| 2016-12-30 | 15.07 |
| 2016-12-29 | 13.34 |
| 2016-12-28 | 12.35 |
| 2016-12-23 | 11.11 |
| 2016-12-22 | 11.11 |
| 2016-12-21 | 12.84 |
| 2016-12-20 | 12.59 |
| 2016-12-19 | 12.84 |
| 2016-12-16 | 13.09 |
| 2016-12-15 | 13.09 |
| 2016-12-14 | 16.55 |
| 2016-12-13 | 17.79 |
| 2016-12-12 | 18.53 |
| 2016-12-09 | 20.02 |
| 2016-12-08 | 20.02 |
| 2016-12-07 | 19.52 |
| 2016-12-06 | 19.27 |
| 2016-12-05 | 18.04 |
| 2016-12-02 | 17.54 |
| 2016-12-01 | 18.53 |
| 2016-11-30 | 17.54 |
| 2016-11-29 | 18.28 |
| 2016-11-28 | 17.79 |
| 2016-11-25 | 15.56 |
| 2016-11-24 | 14.08 |
| 2016-11-23 | 14.82 |
| 2016-11-22 | 13.83 |
| 2016-11-21 | 11.11 |
| 2016-11-18 | 10.86 |
| 2016-11-17 | 10.37 |
| 2016-11-16 | 10.86 |
| 2016-11-15 | 11.36 |
| 2016-11-14 | 11.60 |
| 2016-11-11 | 13.83 |
| 2016-11-10 | 15.32 |
| 2016-11-09 | 13.34 |
| 2016-11-08 | 17.30 |
| 2016-11-07 | 16.06 |
| 2016-11-04 | 15.07 |
| 2016-11-03 | 14.82 |
| 2016-11-02 | 15.07 |
| 2016-11-01 | 17.54 |
| 2016-10-31 | 15.56 |
| 2016-10-28 | 14.57 |
| 2016-10-27 | 16.06 |
| 2016-10-26 | 16.80 |
| 2016-10-25 | 18.53 |
| 2016-10-24 | 19.03 |
| 2016-10-20 | 16.80 |
| 2016-10-19 | 16.55 |
| 2016-10-18 | 18.04 |
| 2016-10-17 | 15.81 |
| 2016-10-14 | 16.80 |
| 2016-10-13 | 16.06 |
| 2016-10-12 | 19.27 |
| 2016-10-11 | 21.50 |
| 2016-10-07 | 23.73 |
| 2016-10-06 | 23.73 |
| 2016-10-05 | 22.74 |
| 2016-10-04 | 22.49 |
| 2016-10-03 | 21.50 |
| 2016-09-30 | 20.02 |
| 2016-09-29 | 23.48 |
| 2016-09-28 | 22.99 |
| 2016-09-27 | 22.99 |
| 2016-09-26 | 20.02 |
| 2016-09-23 | 20.76 |
| 2016-09-22 | 24.47 |
| 2016-09-21 | 24.47 |
| 2016-09-20 | 22.99 |
| 2016-09-19 | 21.75 |
| 2016-09-15 | 19.27 |
| 2016-09-14 | 18.78 |
| 2016-09-13 | 19.03 |
| 2016-09-12 | 19.52 |
| 2016-09-09 | 25.21 |
| 2016-09-08 | 25.21 |
| 2016-09-07 | 25.21 |
| 2016-09-06 | 24.97 |
| 2016-09-05 | 23.23 |
| 2016-09-02 | 21.25 |
| 2016-09-01 | 22.99 |
| 2016-08-31 | 22.00 |
| 2016-08-30 | 23.48 |
| 2016-08-29 | 22.24 |
| 2016-08-26 | 22.24 |
| 2016-08-25 | 22.00 |
| 2016-08-24 | 21.25 |
| 2016-08-23 | 23.73 |
| 2016-08-22 | 22.74 |
| 2016-08-19 | 21.50 |
| 2016-08-18 | 21.25 |
| 2016-08-17 | 20.76 |
| 2016-08-16 | 20.02 |
| 2016-08-15 | 20.51 |
| 2016-08-12 | 18.53 |
| 2016-08-11 | 17.30 |
| 2016-08-10 | 14.82 |
| 2016-08-09 | 13.34 |
| 2016-08-08 | 12.84 |
| 2016-08-05 | 10.86 |
| 2016-08-04 | 9.13 |
| 2016-08-03 | 8.63 |
| 2016-08-01 | 10.61 |
| 2016-07-29 | 8.63 |
| 2016-07-28 | 9.62 |
| 2016-07-27 | 10.12 |
| 2016-07-26 | 9.13 |
| 2016-07-25 | 8.39 |
| 2016-07-22 | 8.63 |
| 2016-07-21 | 8.39 |
| 2016-07-20 | 7.89 |
| 2016-07-19 | 7.15 |
| 2016-07-18 | 7.89 |
| 2016-07-15 | 7.40 |
| 2016-07-14 | 8.39 |
| 2016-07-13 | 6.65 |
| 2016-07-12 | 6.16 |
| 2016-07-11 | 4.92 |
| 2016-07-08 | 2.45 |
| 2016-07-07 | 3.68 |
| 2016-07-06 | 3.44 |
| 2016-07-05 | 3.93 |
| 2016-07-04 | 5.91 |
| 2016-06-30 | 6.16 |
| 2016-06-29 | 4.92 |
| 2016-06-28 | 2.32 |
| 2016-06-27 | 2.32 |
| 2016-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy