Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1662 % |
|---|---|
| 2025-10-02 | 249.65 |
| 2025-09-30 | 253.72 |
| 2025-09-29 | 254.74 |
| 2025-09-26 | 252.70 |
| 2025-09-25 | 242.54 |
| 2025-09-24 | 242.54 |
| 2025-09-23 | 252.70 |
| 2025-09-22 | 237.46 |
| 2025-09-19 | 219.16 |
| 2025-09-18 | 206.96 |
| 2025-09-17 | 187.65 |
| 2025-09-16 | 174.44 |
| 2025-09-15 | 174.44 |
| 2025-09-12 | 166.31 |
| 2025-09-11 | 162.24 |
| 2025-09-10 | 159.19 |
| 2025-09-09 | 160.21 |
| 2025-09-08 | 171.39 |
| 2025-09-05 | 171.39 |
| 2025-09-04 | 169.36 |
| 2025-09-03 | 166.31 |
| 2025-09-02 | 164.27 |
| 2025-09-01 | 168.34 |
| 2025-08-29 | 157.16 |
| 2025-08-28 | 156.14 |
| 2025-08-27 | 155.13 |
| 2025-08-26 | 156.14 |
| 2025-08-25 | 153.09 |
| 2025-08-22 | 158.17 |
| 2025-08-21 | 162.24 |
| 2025-08-20 | 153.09 |
| 2025-08-19 | 151.06 |
| 2025-08-18 | 150.04 |
| 2025-08-15 | 146.99 |
| 2025-08-14 | 151.06 |
| 2025-08-13 | 151.06 |
| 2025-08-12 | 151.06 |
| 2025-08-11 | 151.06 |
| 2025-08-08 | 150.04 |
| 2025-08-07 | 146.99 |
| 2025-08-06 | 140.90 |
| 2025-08-05 | 144.96 |
| 2025-08-04 | 140.90 |
| 2025-08-01 | 131.75 |
| 2025-07-31 | 130.73 |
| 2025-07-30 | 128.70 |
| 2025-07-29 | 122.60 |
| 2025-07-28 | 135.81 |
| 2025-07-25 | 138.86 |
| 2025-07-24 | 141.91 |
| 2025-07-23 | 95.16 |
| 2025-07-22 | 89.06 |
| 2025-07-21 | 91.09 |
| 2025-07-18 | 92.11 |
| 2025-07-17 | 92.11 |
| 2025-07-16 | 90.07 |
| 2025-07-15 | 89.06 |
| 2025-07-14 | 91.09 |
| 2025-07-11 | 95.16 |
| 2025-07-10 | 94.14 |
| 2025-07-09 | 93.12 |
| 2025-07-08 | 94.14 |
| 2025-07-07 | 92.11 |
| 2025-07-04 | 94.14 |
| 2025-07-03 | 94.14 |
| 2025-07-02 | 97.19 |
| 2025-06-30 | 96.17 |
| 2025-06-27 | 95.16 |
| 2025-06-26 | 97.19 |
| 2025-06-25 | 100.24 |
| 2025-06-24 | 101.25 |
| 2025-06-23 | 105.32 |
| 2025-06-20 | 100.24 |
| 2025-06-19 | 101.25 |
| 2025-06-18 | 102.27 |
| 2025-06-17 | 102.27 |
| 2025-06-16 | 95.16 |
| 2025-06-13 | 92.11 |
| 2025-06-12 | 94.14 |
| 2025-06-11 | 93.12 |
| 2025-06-10 | 94.14 |
| 2025-06-09 | 94.14 |
| 2025-06-06 | 96.17 |
| 2025-06-05 | 95.16 |
| 2025-06-04 | 99.22 |
| 2025-06-03 | 96.17 |
| 2025-06-02 | 93.12 |
| 2025-05-30 | 97.19 |
| 2025-05-29 | 99.22 |
| 2025-05-28 | 93.12 |
| 2025-05-27 | 91.09 |
| 2025-05-26 | 92.11 |
| 2025-05-23 | 93.12 |
| 2025-05-22 | 91.09 |
| 2025-05-21 | 96.17 |
| 2025-05-20 | 95.16 |
| 2025-05-19 | 119.55 |
| 2025-05-16 | 128.70 |
| 2025-05-15 | 129.71 |
| 2025-05-14 | 131.75 |
| 2025-05-13 | 132.76 |
| 2025-05-12 | 131.75 |
| 2025-05-09 | 130.73 |
| 2025-05-08 | 130.73 |
| 2025-05-07 | 131.75 |
| 2025-05-06 | 131.75 |
| 2025-05-02 | 127.68 |
| 2025-04-30 | 130.73 |
| 2025-04-29 | 131.75 |
| 2025-04-28 | 129.71 |
| 2025-04-25 | 132.76 |
| 2025-04-24 | 136.83 |
| 2025-04-23 | 138.86 |
| 2025-04-22 | 136.83 |
| 2025-04-17 | 133.78 |
| 2025-04-16 | 131.75 |
| 2025-04-15 | 133.78 |
| 2025-04-14 | 136.83 |
| 2025-04-11 | 135.81 |
| 2025-04-10 | 132.76 |
| 2025-04-09 | 149.03 |
| 2025-04-08 | 127.68 |
| 2025-04-07 | 120.57 |
| 2025-04-03 | 133.78 |
| 2025-04-02 | 135.81 |
| 2025-04-01 | 137.85 |
| 2025-03-31 | 136.83 |
| 2025-03-28 | 143.94 |
| 2025-03-27 | 138.86 |
| 2025-03-26 | 139.88 |
| 2025-03-25 | 146.99 |
| 2025-03-24 | 150.04 |
| 2025-03-21 | 156.14 |
| 2025-03-20 | 157.16 |
| 2025-03-19 | 165.29 |
| 2025-03-18 | 167.32 |
| 2025-03-17 | 165.29 |
| 2025-03-14 | 165.29 |
| 2025-03-13 | 166.31 |
| 2025-03-12 | 167.32 |
| 2025-03-11 | 167.32 |
| 2025-03-10 | 168.34 |
| 2025-03-07 | 174.44 |
| 2025-03-06 | 175.45 |
| 2025-03-05 | 172.40 |
| 2025-03-04 | 168.34 |
| 2025-03-03 | 174.44 |
| 2025-02-28 | 176.47 |
| 2025-02-27 | 177.49 |
| 2025-02-26 | 178.50 |
| 2025-02-25 | 177.49 |
| 2025-02-24 | 178.50 |
| 2025-02-21 | 176.47 |
| 2025-02-20 | 181.55 |
| 2025-02-19 | 182.57 |
| 2025-02-18 | 180.54 |
| 2025-02-17 | 187.65 |
| 2025-02-14 | 189.68 |
| 2025-02-13 | 189.68 |
| 2025-02-12 | 187.65 |
| 2025-02-11 | 186.63 |
| 2025-02-10 | 185.62 |
| 2025-02-07 | 173.42 |
| 2025-02-06 | 177.49 |
| 2025-02-05 | 177.49 |
| 2025-02-04 | 177.49 |
| 2025-02-03 | 178.50 |
| 2025-01-28 | 177.49 |
| 2025-01-27 | 172.40 |
| 2025-01-24 | 172.40 |
| 2025-01-23 | 173.42 |
| 2025-01-22 | 175.45 |
| 2025-01-21 | 173.42 |
| 2025-01-20 | 170.37 |
| 2025-01-17 | 172.40 |
| 2025-01-16 | 172.40 |
| 2025-01-15 | 173.42 |
| 2025-01-14 | 169.36 |
| 2025-01-13 | 168.34 |
| 2025-01-10 | 172.40 |
| 2025-01-09 | 174.44 |
| 2025-01-08 | 173.42 |
| 2025-01-07 | 174.44 |
| 2025-01-06 | 174.44 |
| 2025-01-03 | 178.50 |
| 2025-01-02 | 178.50 |
| 2024-12-31 | 181.55 |
| 2024-12-30 | 177.49 |
| 2024-12-27 | 170.37 |
| 2024-12-24 | 183.59 |
| 2024-12-23 | 186.63 |
| 2024-12-20 | 186.63 |
| 2024-12-19 | 185.62 |
| 2024-12-18 | 185.62 |
| 2024-12-17 | 183.59 |
| 2024-12-16 | 182.57 |
| 2024-12-13 | 178.50 |
| 2024-12-12 | 183.59 |
| 2024-12-11 | 189.68 |
| 2024-12-10 | 186.63 |
| 2024-12-09 | 184.60 |
| 2024-12-06 | 179.52 |
| 2024-12-05 | 176.47 |
| 2024-12-04 | 170.59 |
| 2024-12-03 | 170.59 |
| 2024-12-02 | 171.57 |
| 2024-11-29 | 171.57 |
| 2024-11-28 | 170.59 |
| 2024-11-27 | 167.65 |
| 2024-11-26 | 175.49 |
| 2024-11-25 | 172.55 |
| 2024-11-22 | 133.33 |
| 2024-11-21 | 129.41 |
| 2024-11-20 | 129.41 |
| 2024-11-19 | 129.41 |
| 2024-11-18 | 135.29 |
| 2024-11-15 | 122.55 |
| 2024-11-14 | 119.61 |
| 2024-11-13 | 122.55 |
| 2024-11-12 | 130.39 |
| 2024-11-11 | 137.25 |
| 2024-11-08 | 105.88 |
| 2024-11-07 | 77.45 |
| 2024-11-06 | 76.47 |
| 2024-11-05 | 76.47 |
| 2024-11-04 | 77.45 |
| 2024-11-01 | 77.45 |
| 2024-10-31 | 77.45 |
| 2024-10-30 | 77.45 |
| 2024-10-29 | 77.45 |
| 2024-10-28 | 76.47 |
| 2024-10-25 | 76.47 |
| 2024-10-24 | 76.47 |
| 2024-10-23 | 78.43 |
| 2024-10-22 | 76.47 |
| 2024-10-21 | 78.43 |
| 2024-10-18 | 78.43 |
| 2024-10-17 | 76.47 |
| 2024-10-16 | 72.55 |
| 2024-10-15 | 80.39 |
| 2024-10-14 | 77.45 |
| 2024-10-10 | 78.43 |
| 2024-10-09 | 76.47 |
| 2024-10-08 | 76.47 |
| 2024-10-07 | 78.43 |
| 2024-10-04 | 78.43 |
| 2024-10-03 | 74.51 |
| 2024-10-02 | 75.49 |
| 2024-09-30 | 75.49 |
| 2024-09-27 | 72.55 |
| 2024-09-26 | 69.61 |
| 2024-09-25 | 69.61 |
| 2024-09-24 | 70.59 |
| 2024-09-23 | 71.57 |
| 2024-09-20 | 70.59 |
| 2024-09-19 | 69.61 |
| 2024-09-17 | 70.59 |
| 2024-09-16 | 68.63 |
| 2024-09-13 | 66.67 |
| 2024-09-12 | 58.82 |
| 2024-09-11 | 57.84 |
| 2024-09-10 | 57.84 |
| 2024-09-09 | 58.82 |
| 2024-09-05 | 60.78 |
| 2024-09-04 | 52.94 |
| 2024-09-03 | 52.94 |
| 2024-09-02 | 55.88 |
| 2024-08-30 | 55.88 |
| 2024-08-29 | 56.86 |
| 2024-08-28 | 55.88 |
| 2024-08-27 | 55.88 |
| 2024-08-26 | 56.86 |
| 2024-08-23 | 56.86 |
| 2024-08-22 | 56.86 |
| 2024-08-21 | 52.94 |
| 2024-08-20 | 51.96 |
| 2024-08-19 | 50.98 |
| 2024-08-16 | 54.90 |
| 2024-08-15 | 54.90 |
| 2024-08-14 | 54.90 |
| 2024-08-13 | 55.88 |
| 2024-08-12 | 58.82 |
| 2024-08-09 | 58.82 |
| 2024-08-08 | 58.82 |
| 2024-08-07 | 57.84 |
| 2024-08-06 | 60.78 |
| 2024-08-05 | 61.76 |
| 2024-08-02 | 62.75 |
| 2024-08-01 | 63.73 |
| 2024-07-31 | 63.73 |
| 2024-07-30 | 64.71 |
| 2024-07-29 | 63.73 |
| 2024-07-26 | 64.71 |
| 2024-07-25 | 65.69 |
| 2024-07-24 | 64.71 |
| 2024-07-23 | 64.71 |
| 2024-07-22 | 64.71 |
| 2024-07-19 | 63.73 |
| 2024-07-18 | 65.69 |
| 2024-07-17 | 64.71 |
| 2024-07-16 | 65.69 |
| 2024-07-15 | 64.71 |
| 2024-07-12 | 65.69 |
| 2024-07-11 | 62.75 |
| 2024-07-10 | 63.73 |
| 2024-07-09 | 65.69 |
| 2024-07-08 | 64.71 |
| 2024-07-05 | 65.69 |
| 2024-07-04 | 67.65 |
| 2024-07-03 | 67.65 |
| 2024-07-02 | 66.67 |
| 2024-06-28 | 66.67 |
| 2024-06-27 | 66.67 |
| 2024-06-26 | 68.63 |
| 2024-06-25 | 67.65 |
| 2024-06-24 | 67.65 |
| 2024-06-21 | 62.75 |
| 2024-06-20 | 65.69 |
| 2024-06-19 | 66.67 |
| 2024-06-18 | 65.69 |
| 2024-06-17 | 65.69 |
| 2024-06-14 | 65.69 |
| 2024-06-13 | 65.69 |
| 2024-06-12 | 64.71 |
| 2024-06-11 | 65.69 |
| 2024-06-07 | 65.69 |
| 2024-06-06 | 65.69 |
| 2024-06-05 | 66.67 |
| 2024-06-04 | 64.71 |
| 2024-06-03 | 65.69 |
| 2024-05-31 | 64.71 |
| 2024-05-30 | 62.75 |
| 2024-05-29 | 65.69 |
| 2024-05-28 | 69.61 |
| 2024-05-27 | 69.61 |
| 2024-05-24 | 70.59 |
| 2024-05-23 | 71.57 |
| 2024-05-22 | 75.49 |
| 2024-05-21 | 76.47 |
| 2024-05-20 | 75.49 |
| 2024-05-17 | 74.51 |
| 2024-05-16 | 72.55 |
| 2024-05-14 | 69.61 |
| 2024-05-13 | 70.59 |
| 2024-05-10 | 69.61 |
| 2024-05-09 | 76.47 |
| 2024-05-08 | 74.51 |
| 2024-05-07 | 76.47 |
| 2024-05-06 | 79.41 |
| 2024-05-03 | 83.33 |
| 2024-05-02 | 86.27 |
| 2024-04-30 | 87.25 |
| 2024-04-29 | 82.35 |
| 2024-04-26 | 76.47 |
| 2024-04-25 | 61.76 |
| 2024-04-24 | 57.84 |
| 2024-04-23 | 56.86 |
| 2024-04-22 | 57.84 |
| 2024-04-19 | 55.88 |
| 2024-04-18 | 54.90 |
| 2024-04-17 | 56.86 |
| 2024-04-16 | 58.82 |
| 2024-04-15 | 56.86 |
| 2024-04-12 | 59.80 |
| 2024-04-11 | 58.82 |
| 2024-04-10 | 50.00 |
| 2024-04-09 | 50.98 |
| 2024-04-08 | 50.98 |
| 2024-04-05 | 50.98 |
| 2024-04-03 | 52.94 |
| 2024-04-02 | 50.98 |
| 2024-03-28 | 52.94 |
| 2024-03-27 | 52.94 |
| 2024-03-26 | 52.94 |
| 2024-03-25 | 53.92 |
| 2024-03-22 | 54.90 |
| 2024-03-21 | 53.92 |
| 2024-03-20 | 55.88 |
| 2024-03-19 | 52.94 |
| 2024-03-18 | 53.92 |
| 2024-03-15 | 57.84 |
| 2024-03-14 | 56.86 |
| 2024-03-13 | 55.88 |
| 2024-03-12 | 47.06 |
| 2024-03-11 | 45.10 |
| 2024-03-08 | 45.10 |
| 2024-03-07 | 45.10 |
| 2024-03-06 | 44.12 |
| 2024-03-05 | 43.14 |
| 2024-03-04 | 42.16 |
| 2024-03-01 | 42.16 |
| 2024-02-29 | 41.18 |
| 2024-02-28 | 41.18 |
| 2024-02-27 | 42.16 |
| 2024-02-26 | 43.14 |
| 2024-02-23 | 42.16 |
| 2024-02-22 | 43.14 |
| 2024-02-21 | 42.16 |
| 2024-02-20 | 44.12 |
| 2024-02-19 | 42.16 |
| 2024-02-16 | 42.16 |
| 2024-02-15 | 42.16 |
| 2024-02-14 | 42.16 |
| 2024-02-09 | 41.18 |
| 2024-02-08 | 39.22 |
| 2024-02-07 | 40.20 |
| 2024-02-06 | 38.24 |
| 2024-02-05 | 38.24 |
| 2024-02-02 | 37.25 |
| 2024-02-01 | 34.31 |
| 2024-01-31 | 40.20 |
| 2024-01-30 | 45.10 |
| 2024-01-29 | 50.00 |
| 2024-01-26 | 50.00 |
| 2024-01-25 | 38.24 |
| 2024-01-24 | 33.33 |
| 2024-01-23 | 45.10 |
| 2024-01-22 | 50.98 |
| 2024-01-19 | 55.88 |
| 2024-01-18 | 61.76 |
| 2024-01-17 | 60.78 |
| 2024-01-16 | 66.67 |
| 2024-01-15 | 70.59 |
| 2024-01-12 | 72.55 |
| 2024-01-11 | 72.55 |
| 2024-01-10 | 63.73 |
| 2024-01-09 | 68.63 |
| 2024-01-08 | 70.59 |
| 2024-01-05 | 65.69 |
| 2024-01-04 | 40.20 |
| 2024-01-03 | 30.39 |
| 2024-01-02 | 35.29 |
| 2023-12-29 | 26.47 |
| 2023-12-28 | 12.75 |
| 2023-12-27 | 11.76 |
| 2023-12-22 | 11.76 |
| 2023-12-21 | 7.84 |
| 2023-12-20 | 7.84 |
| 2023-12-19 | 10.78 |
| 2023-12-18 | 11.76 |
| 2023-12-15 | 11.76 |
| 2023-12-14 | 10.78 |
| 2023-12-13 | 13.73 |
| 2023-12-12 | 10.78 |
| 2023-12-11 | 13.73 |
| 2023-12-08 | 9.80 |
| 2023-12-07 | 6.86 |
| 2023-12-06 | 6.86 |
| 2023-12-05 | 7.84 |
| 2023-12-04 | 7.84 |
| 2023-12-01 | 9.80 |
| 2023-11-30 | 9.80 |
| 2023-11-29 | 8.82 |
| 2023-11-28 | 9.80 |
| 2023-11-27 | 9.80 |
| 2023-11-24 | 5.88 |
| 2023-11-23 | 4.90 |
| 2023-11-22 | 1.96 |
| 2023-11-21 | 0.98 |
| 2023-11-20 | 0.98 |
| 2023-11-17 | 2.94 |
| 2023-11-16 | 3.92 |
| 2023-11-15 | 3.92 |
| 2023-11-14 | 7.84 |
| 2023-11-13 | 7.84 |
| 2023-11-10 | 6.86 |
| 2023-11-09 | 10.78 |
| 2023-11-08 | 7.84 |
| 2023-11-07 | 7.84 |
| 2023-11-06 | 1.96 |
| 2023-11-03 | 2.94 |
| 2023-11-02 | 2.94 |
| 2023-11-01 | 2.94 |
| 2023-10-31 | 0.98 |
| 2023-10-30 | 3.92 |
| 2023-10-27 | 3.92 |
| 2023-10-26 | 3.92 |
| 2023-10-25 | 3.92 |
| 2023-10-24 | 2.94 |
| 2023-10-20 | 2.94 |
| 2023-10-19 | -1.96 |
| 2023-10-18 | -1.96 |
| 2023-10-17 | -1.96 |
| 2023-10-16 | -1.96 |
| 2023-10-13 | -1.96 |
| 2023-10-12 | -2.94 |
| 2023-10-11 | -3.92 |
| 2023-10-10 | -1.96 |
| 2023-10-09 | -3.92 |
| 2023-10-06 | -3.92 |
| 2023-10-05 | -3.92 |
| 2023-10-04 | -1.96 |
| 2023-10-03 | -1.96 |
| 2023-09-29 | -1.96 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 1.96 |
| 2023-09-22 | 1.96 |
| 2023-09-21 | 1.96 |
| 2023-09-20 | 2.94 |
| 2023-09-19 | 2.94 |
| 2023-09-18 | 2.94 |
| 2023-09-15 | 2.94 |
| 2023-09-14 | 1.96 |
| 2023-09-13 | -2.94 |
| 2023-09-12 | -3.92 |
| 2023-09-11 | -1.96 |
| 2023-09-07 | -0.98 |
| 2023-09-06 | -0.98 |
| 2023-09-05 | -1.96 |
| 2023-09-04 | 2.94 |
| 2023-08-31 | -0.98 |
| 2023-08-30 | -0.98 |
| 2023-08-29 | -0.98 |
| 2023-08-28 | -1.96 |
| 2023-08-25 | -1.96 |
| 2023-08-24 | -1.96 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 2.94 |
| 2023-08-11 | 0.98 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | -0.98 |
| 2023-08-08 | 3.92 |
| 2023-08-07 | 6.86 |
| 2023-08-04 | 6.86 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | -1.96 |
| 2023-08-01 | 0.98 |
| 2023-07-31 | 0.98 |
| 2023-07-28 | 2.94 |
| 2023-07-27 | 1.96 |
| 2023-07-26 | 1.96 |
| 2023-07-25 | 1.96 |
| 2023-07-24 | 0.98 |
| 2023-07-21 | -4.90 |
| 2023-07-20 | 6.86 |
| 2023-07-19 | 8.82 |
| 2023-07-18 | 9.80 |
| 2023-07-14 | 7.84 |
| 2023-07-13 | 7.84 |
| 2023-07-12 | 8.82 |
| 2023-07-11 | 8.82 |
| 2023-07-10 | 7.84 |
| 2023-07-07 | 7.84 |
| 2023-07-06 | 7.84 |
| 2023-07-05 | 7.84 |
| 2023-07-04 | 7.84 |
| 2023-07-03 | 9.80 |
| 2023-06-30 | 3.92 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.98 |
| 2023-06-27 | 0.98 |
| 2023-06-26 | 0.98 |
| 2023-06-23 | 0.98 |
| 2023-06-21 | 2.94 |
| 2023-06-20 | 2.94 |
| 2023-06-19 | 7.84 |
| 2023-06-16 | 7.84 |
| 2023-06-15 | 7.84 |
| 2023-06-14 | 7.84 |
| 2023-06-13 | 7.84 |
| 2023-06-12 | 3.92 |
| 2023-06-09 | 3.92 |
| 2023-06-08 | 3.92 |
| 2023-06-07 | 1.96 |
| 2023-06-06 | 9.80 |
| 2023-06-05 | 8.82 |
| 2023-06-02 | 8.82 |
| 2023-06-01 | 8.82 |
| 2023-05-31 | 6.86 |
| 2023-05-30 | 9.80 |
| 2023-05-29 | 10.78 |
| 2023-05-25 | 12.75 |
| 2023-05-24 | 10.78 |
| 2023-05-23 | 9.80 |
| 2023-05-22 | 7.84 |
| 2023-05-19 | 7.84 |
| 2023-05-18 | 7.84 |
| 2023-05-17 | 1.96 |
| 2023-05-16 | 0.98 |
| 2023-05-15 | 1.96 |
| 2023-05-12 | 4.90 |
| 2023-05-11 | 8.82 |
| 2023-05-10 | 9.80 |
| 2023-05-09 | 9.80 |
| 2023-05-08 | 9.80 |
| 2023-05-05 | 9.80 |
| 2023-05-04 | 11.76 |
| 2023-05-03 | 8.82 |
| 2023-05-02 | 8.82 |
| 2023-04-28 | 14.71 |
| 2023-04-27 | 14.71 |
| 2023-04-26 | 17.65 |
| 2023-04-25 | 14.71 |
| 2023-04-24 | 10.78 |
| 2023-04-21 | 2.94 |
| 2023-04-20 | -1.96 |
| 2023-04-19 | -1.96 |
| 2023-04-18 | -1.96 |
| 2023-04-17 | -4.90 |
| 2023-04-14 | -4.90 |
| 2023-04-13 | -3.92 |
| 2023-04-12 | -9.80 |
| 2023-04-11 | -9.80 |
| 2023-04-06 | -9.80 |
| 2023-04-04 | -9.80 |
| 2023-04-03 | -9.80 |
| 2023-03-31 | -9.80 |
| 2023-03-30 | -11.76 |
| 2023-03-29 | -5.88 |
| 2023-03-28 | -5.88 |
| 2023-03-27 | -5.88 |
| 2023-03-24 | -5.88 |
| 2023-03-23 | -5.88 |
| 2023-03-22 | -5.88 |
| 2023-03-21 | -5.88 |
| 2023-03-20 | -5.88 |
| 2023-03-17 | -5.88 |
| 2023-03-16 | -5.88 |
| 2023-03-15 | -4.90 |
| 2023-03-14 | -4.90 |
| 2023-03-13 | -4.90 |
| 2023-03-10 | -4.90 |
| 2023-03-09 | -4.90 |
| 2023-03-08 | -4.90 |
| 2023-03-07 | -3.92 |
| 2023-03-06 | -2.94 |
| 2023-03-03 | -2.94 |
| 2023-03-02 | -1.96 |
| 2023-03-01 | -2.94 |
| 2023-02-28 | -2.94 |
| 2023-02-27 | -2.94 |
| 2023-02-24 | -2.94 |
| 2023-02-23 | -2.94 |
| 2023-02-22 | -2.94 |
| 2023-02-21 | -2.94 |
| 2023-02-20 | -1.96 |
| 2023-02-17 | -1.96 |
| 2023-02-16 | -1.96 |
| 2023-02-15 | -2.94 |
| 2023-02-14 | -1.96 |
| 2023-02-13 | -1.96 |
| 2023-02-10 | -1.96 |
| 2023-02-09 | -1.96 |
| 2023-02-08 | -1.96 |
| 2023-02-07 | -1.96 |
| 2023-02-06 | -1.96 |
| 2023-02-03 | -1.96 |
| 2023-02-02 | -1.96 |
| 2023-02-01 | -1.96 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | -1.96 |
| 2023-01-27 | -0.98 |
| 2023-01-26 | -0.98 |
| 2023-01-20 | -0.98 |
| 2023-01-19 | -0.98 |
| 2023-01-18 | -0.98 |
| 2023-01-17 | -0.98 |
| 2023-01-16 | -0.98 |
| 2023-01-13 | -0.98 |
| 2023-01-12 | -0.98 |
| 2023-01-11 | -0.98 |
| 2023-01-10 | -0.98 |
| 2023-01-09 | -0.98 |
| 2023-01-06 | -0.98 |
| 2023-01-05 | -0.98 |
| 2023-01-04 | -0.98 |
| 2023-01-03 | 1.96 |
| 2022-12-30 | -2.94 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | -1.96 |
| 2022-12-19 | 1.96 |
| 2022-12-16 | 1.96 |
| 2022-12-15 | 1.96 |
| 2022-12-14 | 1.96 |
| 2022-12-13 | 3.92 |
| 2022-12-12 | 2.94 |
| 2022-12-09 | 1.96 |
| 2022-12-08 | 1.96 |
| 2022-12-07 | 1.96 |
| 2022-12-06 | 0.98 |
| 2022-12-05 | 1.96 |
| 2022-12-02 | 0.98 |
| 2022-12-01 | -0.98 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 1.96 |
| 2022-11-28 | 1.96 |
| 2022-11-25 | 3.92 |
| 2022-11-24 | 3.92 |
| 2022-11-23 | 4.90 |
| 2022-11-22 | -1.96 |
| 2022-11-21 | 3.92 |
| 2022-11-18 | 8.82 |
| 2022-11-17 | 6.86 |
| 2022-11-16 | 0.98 |
| 2022-11-15 | 5.88 |
| 2022-11-14 | 9.80 |
| 2022-11-11 | 6.86 |
| 2022-11-10 | 6.86 |
| 2022-11-09 | 5.88 |
| 2022-11-08 | -1.96 |
| 2022-11-07 | -0.98 |
| 2022-11-04 | -1.96 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | -0.98 |
| 2022-11-01 | -1.96 |
| 2022-10-31 | -1.96 |
| 2022-10-28 | -0.98 |
| 2022-10-27 | 0.98 |
| 2022-10-26 | -1.96 |
| 2022-10-25 | -1.96 |
| 2022-10-24 | -1.96 |
| 2022-10-21 | 1.96 |
| 2022-10-20 | 6.86 |
| 2022-10-19 | 5.88 |
| 2022-10-18 | 9.80 |
| 2022-10-17 | 9.80 |
| 2022-10-14 | -0.98 |
| 2022-10-13 | -9.80 |
| 2022-10-12 | 6.86 |
| 2022-10-11 | 0.98 |
| 2022-10-10 | 5.88 |
| 2022-10-07 | 9.80 |
| 2022-10-06 | 10.78 |
| 2022-10-05 | 9.80 |
| 2022-10-03 | 19.61 |
| 2022-09-30 | 9.80 |
| 2022-09-29 | 9.80 |
| 2022-09-28 | 7.84 |
| 2022-09-27 | 9.80 |
| 2022-09-26 | 6.86 |
| 2022-09-23 | 9.80 |
| 2022-09-22 | 11.76 |
| 2022-09-21 | 14.71 |
| 2022-09-20 | 14.71 |
| 2022-09-19 | 7.84 |
| 2022-09-16 | 8.82 |
| 2022-09-15 | 10.78 |
| 2022-09-14 | 10.78 |
| 2022-09-13 | 10.78 |
| 2022-09-09 | 16.67 |
| 2022-09-08 | 15.69 |
| 2022-09-07 | 20.59 |
| 2022-09-06 | 18.63 |
| 2022-09-05 | 19.61 |
| 2022-09-02 | 20.59 |
| 2022-09-01 | 15.69 |
| 2022-08-31 | 20.59 |
| 2022-08-30 | 18.63 |
| 2022-08-29 | 16.67 |
| 2022-08-26 | 15.69 |
| 2022-08-25 | 22.55 |
| 2022-08-24 | 18.63 |
| 2022-08-23 | 20.59 |
| 2022-08-22 | 21.57 |
| 2022-08-19 | 25.49 |
| 2022-08-18 | 18.63 |
| 2022-08-17 | 17.65 |
| 2022-08-16 | 22.55 |
| 2022-08-15 | 16.67 |
| 2022-08-12 | 17.65 |
| 2022-08-11 | 24.51 |
| 2022-08-10 | 19.61 |
| 2022-08-09 | 19.61 |
| 2022-08-08 | 16.67 |
| 2022-08-05 | 16.67 |
| 2022-08-04 | 20.59 |
| 2022-08-03 | 20.59 |
| 2022-08-02 | 15.69 |
| 2022-08-01 | 15.69 |
| 2022-07-29 | 14.71 |
| 2022-07-28 | 14.71 |
| 2022-07-27 | 14.71 |
| 2022-07-26 | 14.71 |
| 2022-07-25 | 19.61 |
| 2022-07-22 | 20.59 |
| 2022-07-21 | 16.67 |
| 2022-07-20 | 22.55 |
| 2022-07-19 | 22.55 |
| 2022-07-18 | 22.55 |
| 2022-07-15 | 22.55 |
| 2022-07-14 | 22.55 |
| 2022-07-13 | 22.55 |
| 2022-07-12 | 22.55 |
| 2022-07-11 | 22.55 |
| 2022-07-08 | 20.59 |
| 2022-07-07 | 20.59 |
| 2022-07-06 | 23.53 |
| 2022-07-05 | 21.57 |
| 2022-07-04 | 17.65 |
| 2022-06-30 | 18.63 |
| 2022-06-29 | 17.65 |
| 2022-06-28 | 17.65 |
| 2022-06-27 | 21.57 |
| 2022-06-24 | 21.57 |
| 2022-06-23 | 18.63 |
| 2022-06-22 | 16.67 |
| 2022-06-21 | 15.69 |
| 2022-06-20 | 22.55 |
| 2022-06-17 | 24.51 |
| 2022-06-16 | 26.47 |
| 2022-06-15 | 24.51 |
| 2022-06-14 | 27.45 |
| 2022-06-13 | 27.45 |
| 2022-06-10 | 27.45 |
| 2022-06-09 | 30.39 |
| 2022-06-08 | 30.39 |
| 2022-06-07 | 29.41 |
| 2022-06-06 | 26.47 |
| 2022-06-02 | 28.43 |
| 2022-06-01 | 28.43 |
| 2022-05-31 | 26.47 |
| 2022-05-30 | 27.45 |
| 2022-05-27 | 23.53 |
| 2022-05-26 | 20.59 |
| 2022-05-25 | 23.53 |
| 2022-05-24 | 17.65 |
| 2022-05-23 | 17.65 |
| 2022-05-20 | 17.65 |
| 2022-05-19 | 18.63 |
| 2022-05-18 | 18.63 |
| 2022-05-17 | 21.57 |
| 2022-05-16 | 21.57 |
| 2022-05-13 | 25.49 |
| 2022-05-12 | 29.41 |
| 2022-05-11 | 28.43 |
| 2022-05-10 | 29.41 |
| 2022-05-06 | 34.31 |
| 2022-05-05 | 35.29 |
| 2022-05-04 | 36.27 |
| 2022-05-03 | 34.31 |
| 2022-04-29 | 31.37 |
| 2022-04-28 | 32.35 |
| 2022-04-27 | 28.43 |
| 2022-04-26 | 31.37 |
| 2022-04-25 | 33.33 |
| 2022-04-22 | 35.29 |
| 2022-04-21 | 33.33 |
| 2022-04-20 | 34.31 |
| 2022-04-19 | 38.24 |
| 2022-04-14 | 41.18 |
| 2022-04-13 | 43.14 |
| 2022-04-12 | 35.29 |
| 2022-04-11 | 35.29 |
| 2022-04-08 | 25.49 |
| 2022-04-07 | 29.41 |
| 2022-04-06 | 35.29 |
| 2022-04-04 | 36.27 |
| 2022-04-01 | 46.08 |
| 2022-03-31 | 30.39 |
| 2022-03-30 | 22.55 |
| 2022-03-29 | 12.75 |
| 2022-03-28 | 11.76 |
| 2022-03-25 | 11.76 |
| 2022-03-24 | 12.75 |
| 2022-03-23 | 9.80 |
| 2022-03-22 | 10.78 |
| 2022-03-21 | 7.84 |
| 2022-03-18 | -0.98 |
| 2022-03-17 | -0.98 |
| 2022-03-16 | 0.98 |
| 2022-03-15 | -2.94 |
| 2022-03-14 | 3.92 |
| 2022-03-11 | 12.75 |
| 2022-03-10 | 9.80 |
| 2022-03-09 | 8.82 |
| 2022-03-08 | 6.86 |
| 2022-03-07 | 3.92 |
| 2022-03-04 | 3.92 |
| 2022-03-03 | 5.88 |
| 2022-03-02 | 4.90 |
| 2022-03-01 | 4.90 |
| 2022-02-28 | 6.86 |
| 2022-02-25 | 8.82 |
| 2022-02-24 | 8.82 |
| 2022-02-23 | 8.82 |
| 2022-02-22 | 7.84 |
| 2022-02-21 | 12.75 |
| 2022-02-18 | 14.71 |
| 2022-02-17 | 11.76 |
| 2022-02-16 | 10.78 |
| 2022-02-15 | 10.78 |
| 2022-02-14 | 12.75 |
| 2022-02-11 | 10.78 |
| 2022-02-10 | 10.78 |
| 2022-02-09 | 10.78 |
| 2022-02-08 | 9.80 |
| 2022-02-07 | 4.90 |
| 2022-02-04 | 6.86 |
| 2022-01-31 | 8.82 |
| 2022-01-28 | 4.90 |
| 2022-01-27 | 9.80 |
| 2022-01-26 | 10.78 |
| 2022-01-25 | 8.82 |
| 2022-01-24 | 8.82 |
| 2022-01-21 | 8.82 |
| 2022-01-20 | 5.88 |
| 2022-01-19 | 6.86 |
| 2022-01-18 | 10.78 |
| 2022-01-17 | 11.76 |
| 2022-01-14 | 7.84 |
| 2022-01-13 | 7.84 |
| 2022-01-12 | 11.76 |
| 2022-01-11 | 8.82 |
| 2022-01-10 | 12.75 |
| 2022-01-07 | 7.84 |
| 2022-01-06 | 11.76 |
| 2022-01-05 | 14.71 |
| 2022-01-04 | 17.65 |
| 2022-01-03 | 14.71 |
| 2021-12-31 | 12.75 |
| 2021-12-30 | 14.71 |
| 2021-12-29 | 12.75 |
| 2021-12-28 | 16.67 |
| 2021-12-24 | 23.53 |
| 2021-12-23 | 24.51 |
| 2021-12-22 | 26.47 |
| 2021-12-21 | 26.47 |
| 2021-12-20 | 21.57 |
| 2021-12-17 | 31.37 |
| 2021-12-16 | 34.31 |
| 2021-12-15 | 39.22 |
| 2021-12-14 | 40.20 |
| 2021-12-13 | 41.18 |
| 2021-12-10 | 39.22 |
| 2021-12-09 | 44.12 |
| 2021-12-08 | 44.12 |
| 2021-12-07 | 41.18 |
| 2021-12-06 | 37.25 |
| 2021-12-03 | 38.24 |
| 2021-12-02 | 42.16 |
| 2021-12-01 | 39.22 |
| 2021-11-30 | 44.12 |
| 2021-11-29 | 49.02 |
| 2021-11-26 | 50.98 |
| 2021-11-25 | 52.94 |
| 2021-11-24 | 50.98 |
| 2021-11-23 | 49.02 |
| 2021-11-22 | 53.92 |
| 2021-11-19 | 50.00 |
| 2021-11-18 | 53.92 |
| 2021-11-17 | 51.96 |
| 2021-11-16 | 62.75 |
| 2021-11-15 | 60.78 |
| 2021-11-12 | 70.59 |
| 2021-11-11 | 69.61 |
| 2021-11-10 | 73.53 |
| 2021-11-09 | 74.51 |
| 2021-11-08 | 78.43 |
| 2021-11-05 | 80.39 |
| 2021-11-04 | 84.31 |
| 2021-11-03 | 84.31 |
| 2021-11-02 | 85.29 |
| 2021-11-01 | 85.29 |
| 2021-10-29 | 86.27 |
| 2021-10-28 | 84.31 |
| 2021-10-27 | 83.33 |
| 2021-10-26 | 85.29 |
| 2021-10-25 | 82.35 |
| 2021-10-22 | 89.22 |
| 2021-10-21 | 94.12 |
| 2021-10-20 | 95.10 |
| 2021-10-19 | 90.20 |
| 2021-10-18 | 93.14 |
| 2021-10-15 | 89.22 |
| 2021-10-12 | 81.37 |
| 2021-10-11 | 83.33 |
| 2021-10-08 | 73.53 |
| 2021-10-07 | 76.47 |
| 2021-10-06 | 76.47 |
| 2021-10-05 | 80.39 |
| 2021-10-04 | 84.31 |
| 2021-09-30 | 80.39 |
| 2021-09-29 | 82.35 |
| 2021-09-28 | 79.41 |
| 2021-09-27 | 78.43 |
| 2021-09-24 | 76.47 |
| 2021-09-23 | 84.31 |
| 2021-09-21 | 81.37 |
| 2021-09-20 | 80.39 |
| 2021-09-17 | 79.41 |
| 2021-09-16 | 81.37 |
| 2021-09-15 | 81.37 |
| 2021-09-14 | 78.43 |
| 2021-09-13 | 88.24 |
| 2021-09-10 | 96.08 |
| 2021-09-09 | 94.12 |
| 2021-09-08 | 97.06 |
| 2021-09-07 | 98.04 |
| 2021-09-06 | 96.08 |
| 2021-09-03 | 90.20 |
| 2021-09-02 | 73.53 |
| 2021-09-01 | 73.53 |
| 2021-08-31 | 73.53 |
| 2021-08-30 | 73.53 |
| 2021-08-27 | 72.55 |
| 2021-08-26 | 67.65 |
| 2021-08-25 | 71.57 |
| 2021-08-24 | 71.57 |
| 2021-08-23 | 72.55 |
| 2021-08-20 | 71.57 |
| 2021-08-19 | 71.57 |
| 2021-08-18 | 71.57 |
| 2021-08-17 | 71.57 |
| 2021-08-16 | 79.41 |
| 2021-08-13 | 79.41 |
| 2021-08-12 | 80.39 |
| 2021-08-11 | 82.35 |
| 2021-08-10 | 82.35 |
| 2021-08-09 | 81.37 |
| 2021-08-06 | 94.12 |
| 2021-08-05 | 99.02 |
| 2021-08-04 | 92.16 |
| 2021-08-03 | 87.25 |
| 2021-08-02 | 86.27 |
| 2021-07-30 | 94.12 |
| 2021-07-29 | 83.33 |
| 2021-07-28 | 85.29 |
| 2021-07-27 | 87.25 |
| 2021-07-26 | 87.25 |
| 2021-07-23 | 84.31 |
| 2021-07-22 | 79.41 |
| 2021-07-21 | 80.39 |
| 2021-07-20 | 86.27 |
| 2021-07-19 | 87.25 |
| 2021-07-16 | 92.16 |
| 2021-07-15 | 95.10 |
| 2021-07-14 | 89.22 |
| 2021-07-13 | 94.12 |
| 2021-07-12 | 95.10 |
| 2021-07-09 | 96.08 |
| 2021-07-08 | 92.16 |
| 2021-07-07 | 96.08 |
| 2021-07-06 | 97.06 |
| 2021-07-05 | 104.90 |
| 2021-07-02 | 105.88 |
| 2021-06-30 | 102.94 |
| 2021-06-29 | 99.02 |
| 2021-06-28 | 101.96 |
| 2021-06-25 | 98.04 |
| 2021-06-24 | 102.94 |
| 2021-06-23 | 104.90 |
| 2021-06-22 | 104.90 |
| 2021-06-21 | 105.88 |
| 2021-06-18 | 108.82 |
| 2021-06-17 | 111.76 |
| 2021-06-16 | 112.75 |
| 2021-06-15 | 112.75 |
| 2021-06-11 | 110.78 |
| 2021-06-10 | 113.73 |
| 2021-06-09 | 119.61 |
| 2021-06-08 | 124.51 |
| 2021-06-07 | 124.51 |
| 2021-06-04 | 127.45 |
| 2021-06-03 | 128.43 |
| 2021-06-02 | 124.51 |
| 2021-06-01 | 133.33 |
| 2021-05-31 | 138.24 |
| 2021-05-28 | 181.37 |
| 2021-05-27 | 183.33 |
| 2021-05-26 | 193.14 |
| 2021-05-25 | 192.16 |
| 2021-05-24 | 194.12 |
| 2021-05-21 | 190.20 |
| 2021-05-20 | 192.16 |
| 2021-05-18 | 191.18 |
| 2021-05-17 | 193.14 |
| 2021-05-14 | 193.14 |
| 2021-05-13 | 194.12 |
| 2021-05-12 | 195.10 |
| 2021-05-11 | 196.08 |
| 2021-05-10 | 197.06 |
| 2021-05-07 | 199.02 |
| 2021-05-06 | 198.04 |
| 2021-05-05 | 197.06 |
| 2021-05-04 | 188.24 |
| 2021-05-03 | 182.35 |
| 2021-04-30 | 180.39 |
| 2021-04-29 | 177.45 |
| 2021-04-28 | 176.47 |
| 2021-04-27 | 175.49 |
| 2021-04-26 | 174.51 |
| 2021-04-23 | 195.10 |
| 2021-04-22 | 201.96 |
| 2021-04-21 | 223.53 |
| 2021-04-20 | 222.55 |
| 2021-04-19 | 220.59 |
| 2021-04-16 | 211.76 |
| 2021-04-15 | 215.69 |
| 2021-04-14 | 212.75 |
| 2021-04-13 | 209.80 |
| 2021-04-12 | 211.76 |
| 2021-04-09 | 220.59 |
| 2021-04-08 | 210.78 |
| 2021-04-07 | 207.84 |
| 2021-04-01 | 189.22 |
| 2021-03-31 | 193.14 |
| 2021-03-30 | 187.25 |
| 2021-03-29 | 183.33 |
| 2021-03-26 | 187.25 |
| 2021-03-25 | 187.25 |
| 2021-03-24 | 190.20 |
| 2021-03-23 | 193.14 |
| 2021-03-22 | 197.06 |
| 2021-03-19 | 192.16 |
| 2021-03-18 | 190.20 |
| 2021-03-17 | 191.18 |
| 2021-03-16 | 193.14 |
| 2021-03-15 | 194.12 |
| 2021-03-12 | 196.08 |
| 2021-03-11 | 194.12 |
| 2021-03-10 | 195.10 |
| 2021-03-09 | 193.14 |
| 2021-03-08 | 191.18 |
| 2021-03-05 | 193.14 |
| 2021-03-04 | 195.10 |
| 2021-03-03 | 193.14 |
| 2021-03-02 | 194.12 |
| 2021-03-01 | 198.04 |
| 2021-02-26 | 196.08 |
| 2021-02-25 | 200.00 |
| 2021-02-24 | 201.96 |
| 2021-02-23 | 199.02 |
| 2021-02-22 | 204.90 |
| 2021-02-19 | 204.90 |
| 2021-02-18 | 202.94 |
| 2021-02-17 | 204.90 |
| 2021-02-16 | 204.90 |
| 2021-02-11 | 206.86 |
| 2021-02-10 | 205.88 |
| 2021-02-09 | 204.90 |
| 2021-02-08 | 203.92 |
| 2021-02-05 | 200.98 |
| 2021-02-04 | 203.92 |
| 2021-02-03 | 201.96 |
| 2021-02-02 | 203.92 |
| 2021-02-01 | 201.96 |
| 2021-01-29 | 199.02 |
| 2021-01-28 | 199.02 |
| 2021-01-27 | 205.88 |
| 2021-01-26 | 206.86 |
| 2021-01-25 | 212.75 |
| 2021-01-22 | 214.71 |
| 2021-01-21 | 211.76 |
| 2021-01-20 | 208.82 |
| 2021-01-19 | 203.92 |
| 2021-01-18 | 202.94 |
| 2021-01-15 | 200.00 |
| 2021-01-14 | 200.98 |
| 2021-01-13 | 203.92 |
| 2021-01-12 | 202.94 |
| 2021-01-11 | 201.96 |
| 2021-01-08 | 207.84 |
| 2021-01-07 | 205.88 |
| 2021-01-06 | 203.92 |
| 2021-01-05 | 205.88 |
| 2021-01-04 | 205.88 |
| 2020-12-31 | 206.86 |
| 2020-12-30 | 206.86 |
| 2020-12-29 | 207.84 |
| 2020-12-28 | 204.90 |
| 2020-12-24 | 205.88 |
| 2020-12-23 | 205.88 |
| 2020-12-22 | 207.84 |
| 2020-12-21 | 206.86 |
| 2020-12-18 | 200.98 |
| 2020-12-17 | 214.71 |
| 2020-12-16 | 212.75 |
| 2020-12-15 | 218.63 |
| 2020-12-14 | 222.55 |
| 2020-12-11 | 226.47 |
| 2020-12-10 | 225.49 |
| 2020-12-09 | 225.49 |
| 2020-12-08 | 225.49 |
| 2020-12-07 | 224.51 |
| 2020-12-04 | 231.37 |
| 2020-12-03 | 231.37 |
| 2020-12-02 | 231.37 |
| 2020-12-01 | 232.35 |
| 2020-11-30 | 230.39 |
| 2020-11-27 | 232.35 |
| 2020-11-26 | 231.37 |
| 2020-11-25 | 228.43 |
| 2020-11-24 | 223.53 |
| 2020-11-23 | 216.67 |
| 2020-11-20 | 216.67 |
| 2020-11-19 | 215.69 |
| 2020-11-18 | 218.63 |
| 2020-11-17 | 214.71 |
| 2020-11-16 | 206.86 |
| 2020-11-13 | 200.98 |
| 2020-11-12 | 200.98 |
| 2020-11-11 | 200.00 |
| 2020-11-10 | 204.90 |
| 2020-11-09 | 204.90 |
| 2020-11-06 | 207.84 |
| 2020-11-05 | 205.88 |
| 2020-11-04 | 202.94 |
| 2020-11-03 | 200.00 |
| 2020-11-02 | 198.04 |
| 2020-10-30 | 196.08 |
| 2020-10-29 | 193.14 |
| 2020-10-28 | 197.06 |
| 2020-10-27 | 215.69 |
| 2020-10-23 | 226.47 |
| 2020-10-22 | 226.47 |
| 2020-10-21 | 226.47 |
| 2020-10-20 | 232.35 |
| 2020-10-19 | 232.35 |
| 2020-10-16 | 233.33 |
| 2020-10-15 | 232.35 |
| 2020-10-14 | 235.29 |
| 2020-10-12 | 222.55 |
| 2020-10-09 | 213.73 |
| 2020-10-08 | 211.76 |
| 2020-10-07 | 211.76 |
| 2020-10-06 | 197.06 |
| 2020-10-05 | 204.90 |
| 2020-09-30 | 211.76 |
| 2020-09-29 | 213.73 |
| 2020-09-28 | 217.65 |
| 2020-09-25 | 205.88 |
| 2020-09-24 | 208.82 |
| 2020-09-23 | 203.92 |
| 2020-09-22 | 169.61 |
| 2020-09-21 | 144.12 |
| 2020-09-18 | 141.18 |
| 2020-09-17 | 139.22 |
| 2020-09-16 | 138.24 |
| 2020-09-15 | 133.33 |
| 2020-09-14 | 134.31 |
| 2020-09-11 | 136.27 |
| 2020-09-10 | 135.29 |
| 2020-09-09 | 136.27 |
| 2020-09-08 | 134.31 |
| 2020-09-07 | 125.49 |
| 2020-09-04 | 120.59 |
| 2020-09-03 | 130.39 |
| 2020-09-02 | 117.65 |
| 2020-09-01 | 96.08 |
| 2020-08-31 | 90.20 |
| 2020-08-28 | 85.29 |
| 2020-08-27 | 83.33 |
| 2020-08-26 | 79.41 |
| 2020-08-25 | 75.49 |
| 2020-08-24 | 79.41 |
| 2020-08-21 | 77.45 |
| 2020-08-20 | 74.51 |
| 2020-08-19 | 75.49 |
| 2020-08-18 | 70.59 |
| 2020-08-17 | 69.61 |
| 2020-08-14 | 68.63 |
| 2020-08-13 | 63.73 |
| 2020-08-12 | 63.73 |
| 2020-08-11 | 66.67 |
| 2020-08-10 | 66.67 |
| 2020-08-07 | 65.69 |
| 2020-08-06 | 62.75 |
| 2020-08-05 | 66.67 |
| 2020-08-04 | 69.61 |
| 2020-08-03 | 69.61 |
| 2020-07-31 | 70.59 |
| 2020-07-30 | 71.57 |
| 2020-07-29 | 59.80 |
| 2020-07-28 | 65.69 |
| 2020-07-27 | 56.86 |
| 2020-07-24 | 61.76 |
| 2020-07-23 | 61.76 |
| 2020-07-22 | 63.73 |
| 2020-07-21 | 57.84 |
| 2020-07-20 | 61.76 |
| 2020-07-17 | 65.69 |
| 2020-07-16 | 60.78 |
| 2020-07-15 | 60.78 |
| 2020-07-14 | 61.76 |
| 2020-07-13 | 61.76 |
| 2020-07-10 | 68.63 |
| 2020-07-09 | 53.92 |
| 2020-07-08 | 58.82 |
| 2020-07-07 | 64.71 |
| 2020-07-06 | 71.57 |
| 2020-07-03 | 46.08 |
| 2020-07-02 | 46.08 |
| 2020-06-30 | 45.10 |
| 2020-06-29 | 40.20 |
| 2020-06-26 | 40.20 |
| 2020-06-24 | 40.20 |
| 2020-06-23 | 39.22 |
| 2020-06-22 | 41.18 |
| 2020-06-19 | 43.14 |
| 2020-06-18 | 43.14 |
| 2020-06-17 | 43.14 |
| 2020-06-16 | 43.14 |
| 2020-06-15 | 43.14 |
| 2020-06-12 | 43.14 |
| 2020-06-11 | 43.14 |
| 2020-06-10 | 50.00 |
| 2020-06-09 | 43.14 |
| 2020-06-08 | 43.14 |
| 2020-06-05 | 49.02 |
| 2020-06-04 | 42.16 |
| 2020-06-03 | 47.06 |
| 2020-06-02 | 47.06 |
| 2020-06-01 | 49.02 |
| 2020-05-29 | 49.02 |
| 2020-05-28 | 43.14 |
| 2020-05-27 | 44.12 |
| 2020-05-26 | 47.06 |
| 2020-05-25 | 47.06 |
| 2020-05-22 | 46.08 |
| 2020-05-21 | 49.02 |
| 2020-05-20 | 49.02 |
| 2020-05-19 | 47.06 |
| 2020-05-18 | 52.94 |
| 2020-05-15 | 52.94 |
| 2020-05-14 | 55.88 |
| 2020-05-13 | 55.88 |
| 2020-05-12 | 51.96 |
| 2020-05-11 | 53.92 |
| 2020-05-08 | 55.88 |
| 2020-05-07 | 55.88 |
| 2020-05-06 | 57.84 |
| 2020-05-05 | 58.82 |
| 2020-05-04 | 62.75 |
| 2020-04-29 | 62.75 |
| 2020-04-28 | 60.78 |
| 2020-04-27 | 60.78 |
| 2020-04-24 | 60.78 |
| 2020-04-23 | 60.78 |
| 2020-04-22 | 66.67 |
| 2020-04-21 | 66.67 |
| 2020-04-20 | 71.57 |
| 2020-04-17 | 71.57 |
| 2020-04-16 | 71.57 |
| 2020-04-15 | 71.57 |
| 2020-04-14 | 67.65 |
| 2020-04-09 | 72.55 |
| 2020-04-08 | 69.61 |
| 2020-04-07 | 54.90 |
| 2020-04-06 | 60.78 |
| 2020-04-03 | 60.78 |
| 2020-04-02 | 59.80 |
| 2020-04-01 | 58.82 |
| 2020-03-31 | 53.92 |
| 2020-03-30 | 69.61 |
| 2020-03-27 | 67.65 |
| 2020-03-26 | 73.53 |
| 2020-03-25 | 66.67 |
| 2020-03-24 | 68.63 |
| 2020-03-23 | 75.49 |
| 2020-03-20 | 76.47 |
| 2020-03-19 | 73.53 |
| 2020-03-18 | 73.53 |
| 2020-03-17 | 80.39 |
| 2020-03-16 | 82.35 |
| 2020-03-13 | 75.49 |
| 2020-03-12 | 75.49 |
| 2020-03-11 | 76.47 |
| 2020-03-10 | 74.51 |
| 2020-03-09 | 76.47 |
| 2020-03-06 | 77.45 |
| 2020-03-05 | 77.45 |
| 2020-03-04 | 81.37 |
| 2020-03-03 | 81.37 |
| 2020-03-02 | 81.37 |
| 2020-02-28 | 81.37 |
| 2020-02-27 | 85.29 |
| 2020-02-26 | 85.29 |
| 2020-02-25 | 85.29 |
| 2020-02-24 | 86.27 |
| 2020-02-21 | 84.31 |
| 2020-02-20 | 81.37 |
| 2020-02-19 | 84.31 |
| 2020-02-18 | 86.27 |
| 2020-02-17 | 87.25 |
| 2020-02-14 | 84.31 |
| 2020-02-13 | 85.29 |
| 2020-02-12 | 81.37 |
| 2020-02-11 | 81.37 |
| 2020-02-10 | 79.41 |
| 2020-02-07 | 85.29 |
| 2020-02-06 | 85.29 |
| 2020-02-05 | 84.31 |
| 2020-02-04 | 84.31 |
| 2020-02-03 | 82.35 |
| 2020-01-31 | 82.35 |
| 2020-01-30 | 80.39 |
| 2020-01-29 | 87.25 |
| 2020-01-24 | 81.37 |
| 2020-01-23 | 81.37 |
| 2020-01-22 | 84.31 |
| 2020-01-21 | 84.31 |
| 2020-01-20 | 87.25 |
| 2020-01-17 | 87.25 |
| 2020-01-16 | 87.25 |
| 2020-01-15 | 87.25 |
| 2020-01-14 | 89.22 |
| 2020-01-13 | 91.18 |
| 2020-01-10 | 82.35 |
| 2020-01-09 | 86.27 |
| 2020-01-08 | 95.10 |
| 2020-01-07 | 93.14 |
| 2020-01-06 | 91.18 |
| 2020-01-03 | 87.25 |
| 2020-01-02 | 93.14 |
| 2019-12-31 | 92.16 |
| 2019-12-30 | 91.18 |
| 2019-12-27 | 89.22 |
| 2019-12-24 | 87.25 |
| 2019-12-23 | 84.31 |
| 2019-12-20 | 86.27 |
| 2019-12-19 | 89.22 |
| 2019-12-18 | 90.20 |
| 2019-12-17 | 90.20 |
| 2019-12-16 | 84.31 |
| 2019-12-13 | 91.18 |
| 2019-12-12 | 86.27 |
| 2019-12-11 | 91.18 |
| 2019-12-10 | 92.16 |
| 2019-12-09 | 88.24 |
| 2019-12-06 | 87.25 |
| 2019-12-05 | 86.27 |
| 2019-12-04 | 87.25 |
| 2019-12-03 | 89.22 |
| 2019-12-02 | 85.29 |
| 2019-11-29 | 84.31 |
| 2019-11-28 | 83.33 |
| 2019-11-27 | 84.31 |
| 2019-11-26 | 84.31 |
| 2019-11-25 | 88.24 |
| 2019-11-22 | 86.27 |
| 2019-11-21 | 82.35 |
| 2019-11-20 | 80.39 |
| 2019-11-19 | 79.41 |
| 2019-11-18 | 79.41 |
| 2019-11-15 | 82.35 |
| 2019-11-14 | 82.35 |
| 2019-11-13 | 83.33 |
| 2019-11-12 | 83.33 |
| 2019-11-11 | 83.33 |
| 2019-11-08 | 86.27 |
| 2019-11-07 | 83.33 |
| 2019-11-06 | 84.31 |
| 2019-11-05 | 87.25 |
| 2019-11-04 | 88.24 |
| 2019-11-01 | 88.24 |
| 2019-10-31 | 85.29 |
| 2019-10-30 | 85.29 |
| 2019-10-29 | 86.27 |
| 2019-10-28 | 88.24 |
| 2019-10-25 | 86.27 |
| 2019-10-24 | 86.27 |
| 2019-10-23 | 83.33 |
| 2019-10-22 | 83.33 |
| 2019-10-21 | 86.27 |
| 2019-10-18 | 86.27 |
| 2019-10-17 | 86.27 |
| 2019-10-16 | 88.24 |
| 2019-10-15 | 88.24 |
| 2019-10-14 | 88.24 |
| 2019-10-11 | 86.27 |
| 2019-10-10 | 86.27 |
| 2019-10-09 | 86.27 |
| 2019-10-08 | 86.27 |
| 2019-10-04 | 86.27 |
| 2019-10-03 | 86.27 |
| 2019-10-02 | 87.25 |
| 2019-09-30 | 88.24 |
| 2019-09-27 | 89.22 |
| 2019-09-26 | 89.22 |
| 2019-09-25 | 87.25 |
| 2019-09-24 | 88.24 |
| 2019-09-23 | 90.20 |
| 2019-09-20 | 89.22 |
| 2019-09-19 | 89.22 |
| 2019-09-18 | 90.20 |
| 2019-09-17 | 91.18 |
| 2019-09-16 | 92.16 |
| 2019-09-13 | 92.16 |
| 2019-09-12 | 92.16 |
| 2019-09-11 | 93.14 |
| 2019-09-10 | 94.12 |
| 2019-09-09 | 94.12 |
| 2019-09-06 | 95.10 |
| 2019-09-05 | 95.10 |
| 2019-09-04 | 95.10 |
| 2019-09-03 | 95.10 |
| 2019-09-02 | 94.12 |
| 2019-08-30 | 93.14 |
| 2019-08-29 | 95.10 |
| 2019-08-28 | 90.20 |
| 2019-08-27 | 90.20 |
| 2019-08-26 | 90.20 |
| 2019-08-23 | 92.16 |
| 2019-08-22 | 92.16 |
| 2019-08-21 | 90.20 |
| 2019-08-20 | 89.22 |
| 2019-08-19 | 89.22 |
| 2019-08-16 | 89.22 |
| 2019-08-15 | 90.20 |
| 2019-08-14 | 90.20 |
| 2019-08-13 | 90.20 |
| 2019-08-12 | 90.20 |
| 2019-08-09 | 91.18 |
| 2019-08-08 | 89.22 |
| 2019-08-07 | 91.18 |
| 2019-08-06 | 91.18 |
| 2019-08-05 | 95.10 |
| 2019-08-02 | 95.10 |
| 2019-08-01 | 95.10 |
| 2019-07-31 | 95.10 |
| 2019-07-30 | 90.20 |
| 2019-07-29 | 89.22 |
| 2019-07-26 | 92.16 |
| 2019-07-25 | 95.10 |
| 2019-07-24 | 94.12 |
| 2019-07-23 | 94.12 |
| 2019-07-22 | 94.12 |
| 2019-07-19 | 94.12 |
| 2019-07-18 | 91.18 |
| 2019-07-17 | 93.14 |
| 2019-07-16 | 90.20 |
| 2019-07-15 | 91.18 |
| 2019-07-12 | 87.25 |
| 2019-07-11 | 85.29 |
| 2019-07-10 | 84.31 |
| 2019-07-09 | 96.08 |
| 2019-07-08 | 96.08 |
| 2019-07-05 | 100.00 |
| 2019-07-04 | 100.00 |
| 2019-07-03 | 96.08 |
| 2019-07-02 | 99.02 |
| 2019-06-28 | 99.02 |
| 2019-06-27 | 98.04 |
| 2019-06-26 | 89.22 |
| 2019-06-25 | 89.22 |
| 2019-06-24 | 79.41 |
| 2019-06-21 | 89.22 |
| 2019-06-20 | 89.22 |
| 2019-06-19 | 89.22 |
| 2019-06-18 | 89.22 |
| 2019-06-17 | 89.22 |
| 2019-06-14 | 90.20 |
| 2019-06-13 | 90.20 |
| 2019-06-12 | 88.24 |
| 2019-06-11 | 88.24 |
| 2019-06-10 | 88.24 |
| 2019-06-06 | 87.25 |
| 2019-06-05 | 96.08 |
| 2019-06-04 | 95.10 |
| 2019-06-03 | 99.02 |
| 2019-05-31 | 99.02 |
| 2019-05-30 | 99.02 |
| 2019-05-29 | 99.02 |
| 2019-05-28 | 99.02 |
| 2019-05-27 | 99.02 |
| 2019-05-24 | 95.10 |
| 2019-05-23 | 95.10 |
| 2019-05-22 | 91.18 |
| 2019-05-21 | 95.10 |
| 2019-05-20 | 95.10 |
| 2019-05-17 | 96.08 |
| 2019-05-16 | 86.27 |
| 2019-05-15 | 92.16 |
| 2019-05-14 | 96.08 |
| 2019-05-10 | 89.22 |
| 2019-05-09 | 84.31 |
| 2019-05-08 | 92.16 |
| 2019-05-07 | 96.08 |
| 2019-05-06 | 95.10 |
| 2019-05-03 | 103.92 |
| 2019-05-02 | 101.96 |
| 2019-04-30 | 110.78 |
| 2019-04-29 | 100.98 |
| 2019-04-26 | 105.88 |
| 2019-04-25 | 118.63 |
| 2019-04-24 | 125.49 |
| 2019-04-23 | 140.20 |
| 2019-04-18 | 105.88 |
| 2019-04-17 | 93.14 |
| 2019-04-16 | 91.18 |
| 2019-04-15 | 89.22 |
| 2019-04-12 | 96.08 |
| 2019-04-11 | 84.31 |
| 2019-04-10 | 83.33 |
| 2019-04-09 | 88.24 |
| 2019-04-08 | 82.35 |
| 2019-04-04 | 84.31 |
| 2019-04-03 | 84.31 |
| 2019-04-02 | 81.37 |
| 2019-04-01 | 79.41 |
| 2019-03-29 | 81.37 |
| 2019-03-28 | 84.31 |
| 2019-03-27 | 88.24 |
| 2019-03-26 | 78.43 |
| 2019-03-25 | 79.41 |
| 2019-03-22 | 76.47 |
| 2019-03-21 | 84.31 |
| 2019-03-20 | 78.43 |
| 2019-03-19 | 78.43 |
| 2019-03-18 | 78.43 |
| 2019-03-15 | 74.51 |
| 2019-03-14 | 74.51 |
| 2019-03-13 | 76.47 |
| 2019-03-12 | 79.41 |
| 2019-03-11 | 78.43 |
| 2019-03-08 | 78.43 |
| 2019-03-07 | 78.43 |
| 2019-03-06 | 78.43 |
| 2019-03-05 | 78.43 |
| 2019-03-04 | 76.47 |
| 2019-03-01 | 79.41 |
| 2019-02-28 | 78.43 |
| 2019-02-27 | 76.47 |
| 2019-02-26 | 76.47 |
| 2019-02-25 | 76.47 |
| 2019-02-22 | 78.43 |
| 2019-02-21 | 78.43 |
| 2019-02-20 | 78.43 |
| 2019-02-19 | 79.41 |
| 2019-02-18 | 78.43 |
| 2019-02-15 | 70.59 |
| 2019-02-14 | 70.59 |
| 2019-02-13 | 70.59 |
| 2019-02-12 | 70.59 |
| 2019-02-11 | 77.45 |
| 2019-02-08 | 78.43 |
| 2019-02-04 | 76.47 |
| 2019-02-01 | 76.47 |
| 2019-01-31 | 76.47 |
| 2019-01-30 | 75.49 |
| 2019-01-29 | 81.37 |
| 2019-01-28 | 79.41 |
| 2019-01-25 | 77.45 |
| 2019-01-24 | 77.45 |
| 2019-01-23 | 74.51 |
| 2019-01-22 | 76.47 |
| 2019-01-21 | 69.61 |
| 2019-01-18 | 66.67 |
| 2019-01-17 | 65.69 |
| 2019-01-16 | 66.67 |
| 2019-01-15 | 69.61 |
| 2019-01-14 | 69.61 |
| 2019-01-11 | 69.61 |
| 2019-01-10 | 69.61 |
| 2019-01-09 | 74.51 |
| 2019-01-08 | 67.65 |
| 2019-01-07 | 64.71 |
| 2019-01-04 | 61.76 |
| 2019-01-03 | 60.78 |
| 2019-01-02 | 67.65 |
| 2018-12-31 | 68.63 |
| 2018-12-28 | 56.86 |
| 2018-12-27 | 60.78 |
| 2018-12-24 | 60.78 |
| 2018-12-21 | 60.78 |
| 2018-12-20 | 50.98 |
| 2018-12-19 | 50.98 |
| 2018-12-18 | 58.82 |
| 2018-12-17 | 58.82 |
| 2018-12-14 | 58.82 |
| 2018-12-13 | 58.82 |
| 2018-12-12 | 58.82 |
| 2018-12-11 | 58.82 |
| 2018-12-10 | 64.71 |
| 2018-12-07 | 64.71 |
| 2018-12-06 | 72.55 |
| 2018-12-05 | 69.61 |
| 2018-12-04 | 71.57 |
| 2018-12-03 | 65.69 |
| 2018-11-30 | 58.82 |
| 2018-11-29 | 64.71 |
| 2018-11-28 | 78.43 |
| 2018-11-27 | 73.53 |
| 2018-11-26 | 70.59 |
| 2018-11-23 | 62.75 |
| 2018-11-22 | 61.76 |
| 2018-11-21 | 64.71 |
| 2018-11-20 | 56.86 |
| 2018-11-19 | 56.86 |
| 2018-11-16 | 56.86 |
| 2018-11-15 | 56.86 |
| 2018-11-14 | 56.86 |
| 2018-11-13 | 56.86 |
| 2018-11-12 | 56.86 |
| 2018-11-09 | 57.84 |
| 2018-11-08 | 57.84 |
| 2018-11-07 | 57.84 |
| 2018-11-06 | 57.84 |
| 2018-11-05 | 57.84 |
| 2018-11-02 | 57.84 |
| 2018-11-01 | 49.02 |
| 2018-10-31 | 49.02 |
| 2018-10-30 | 49.02 |
| 2018-10-29 | 50.98 |
| 2018-10-26 | 51.96 |
| 2018-10-25 | 53.92 |
| 2018-10-24 | 55.88 |
| 2018-10-23 | 54.90 |
| 2018-10-22 | 58.82 |
| 2018-10-19 | 58.82 |
| 2018-10-18 | 60.78 |
| 2018-10-16 | 60.78 |
| 2018-10-15 | 60.78 |
| 2018-10-12 | 60.78 |
| 2018-10-11 | 60.78 |
| 2018-10-10 | 60.78 |
| 2018-10-09 | 60.78 |
| 2018-10-08 | 59.80 |
| 2018-10-05 | 53.92 |
| 2018-10-04 | 53.92 |
| 2018-10-03 | 52.94 |
| 2018-10-02 | 50.00 |
| 2018-09-28 | 50.00 |
| 2018-09-27 | 56.86 |
| 2018-09-26 | 56.86 |
| 2018-09-24 | 56.86 |
| 2018-09-21 | 50.00 |
| 2018-09-20 | 50.00 |
| 2018-09-19 | 50.00 |
| 2018-09-18 | 60.78 |
| 2018-09-17 | 60.78 |
| 2018-09-14 | 63.73 |
| 2018-09-13 | 63.73 |
| 2018-09-12 | 63.73 |
| 2018-09-11 | 56.86 |
| 2018-09-10 | 56.86 |
| 2018-09-07 | 63.73 |
| 2018-09-06 | 63.73 |
| 2018-09-05 | 63.73 |
| 2018-09-04 | 64.71 |
| 2018-09-03 | 64.71 |
| 2018-08-31 | 64.71 |
| 2018-08-30 | 65.69 |
| 2018-08-29 | 61.76 |
| 2018-08-28 | 50.00 |
| 2018-08-27 | 50.00 |
| 2018-08-24 | 50.00 |
| 2018-08-23 | 50.00 |
| 2018-08-22 | 50.00 |
| 2018-08-21 | 50.00 |
| 2018-08-20 | 50.00 |
| 2018-08-17 | 50.00 |
| 2018-08-16 | 50.00 |
| 2018-08-15 | 50.98 |
| 2018-08-14 | 50.00 |
| 2018-08-13 | 52.94 |
| 2018-08-10 | 52.94 |
| 2018-08-09 | 46.08 |
| 2018-08-08 | 47.06 |
| 2018-08-07 | 55.88 |
| 2018-08-06 | 56.86 |
| 2018-08-03 | 56.86 |
| 2018-08-02 | 56.86 |
| 2018-08-01 | 56.86 |
| 2018-07-31 | 56.86 |
| 2018-07-30 | 56.86 |
| 2018-07-27 | 56.86 |
| 2018-07-26 | 47.06 |
| 2018-07-25 | 55.88 |
| 2018-07-24 | 51.96 |
| 2018-07-23 | 55.88 |
| 2018-07-20 | 55.88 |
| 2018-07-19 | 56.86 |
| 2018-07-18 | 55.88 |
| 2018-07-17 | 55.88 |
| 2018-07-16 | 55.88 |
| 2018-07-13 | 55.88 |
| 2018-07-12 | 55.88 |
| 2018-07-11 | 50.98 |
| 2018-07-10 | 50.98 |
| 2018-07-09 | 59.80 |
| 2018-07-06 | 59.80 |
| 2018-07-05 | 59.80 |
| 2018-07-04 | 59.80 |
| 2018-07-03 | 59.80 |
| 2018-06-29 | 59.80 |
| 2018-06-28 | 59.80 |
| 2018-06-27 | 55.88 |
| 2018-06-26 | 60.78 |
| 2018-06-25 | 63.73 |
| 2018-06-22 | 65.69 |
| 2018-06-21 | 65.69 |
| 2018-06-20 | 65.69 |
| 2018-06-19 | 53.92 |
| 2018-06-15 | 64.71 |
| 2018-06-14 | 67.65 |
| 2018-06-13 | 67.65 |
| 2018-06-12 | 56.86 |
| 2018-06-11 | 61.76 |
| 2018-06-08 | 61.76 |
| 2018-06-07 | 61.76 |
| 2018-06-06 | 52.94 |
| 2018-06-05 | 52.94 |
| 2018-06-04 | 52.94 |
| 2018-06-01 | 52.94 |
| 2018-05-31 | 52.94 |
| 2018-05-30 | 56.86 |
| 2018-05-29 | 50.00 |
| 2018-05-28 | 56.86 |
| 2018-05-25 | 47.06 |
| 2018-05-24 | 48.04 |
| 2018-05-23 | 48.04 |
| 2018-05-21 | 55.88 |
| 2018-05-18 | 56.86 |
| 2018-05-17 | 61.76 |
| 2018-05-16 | 61.76 |
| 2018-05-15 | 61.76 |
| 2018-05-14 | 61.76 |
| 2018-05-11 | 73.53 |
| 2018-05-10 | 76.47 |
| 2018-05-09 | 64.71 |
| 2018-05-08 | 62.75 |
| 2018-05-07 | 62.75 |
| 2018-05-04 | 62.75 |
| 2018-05-03 | 55.88 |
| 2018-05-02 | 55.88 |
| 2018-04-30 | 54.90 |
| 2018-04-27 | 54.90 |
| 2018-04-26 | 54.90 |
| 2018-04-25 | 54.90 |
| 2018-04-24 | 64.71 |
| 2018-04-23 | 70.59 |
| 2018-04-20 | 70.59 |
| 2018-04-19 | 75.49 |
| 2018-04-18 | 75.49 |
| 2018-04-17 | 71.57 |
| 2018-04-16 | 71.57 |
| 2018-04-13 | 71.57 |
| 2018-04-12 | 71.57 |
| 2018-04-11 | 71.57 |
| 2018-04-10 | 71.57 |
| 2018-04-09 | 71.57 |
| 2018-04-06 | 72.55 |
| 2018-04-04 | 70.59 |
| 2018-04-03 | 68.63 |
| 2018-03-29 | 66.67 |
| 2018-03-28 | 66.67 |
| 2018-03-27 | 76.47 |
| 2018-03-26 | 76.47 |
| 2018-03-23 | 76.47 |
| 2018-03-22 | 71.57 |
| 2018-03-21 | 76.47 |
| 2018-03-20 | 72.55 |
| 2018-03-19 | 86.27 |
| 2018-03-16 | 100.98 |
| 2018-03-15 | 98.04 |
| 2018-03-14 | 99.02 |
| 2018-03-13 | 106.86 |
| 2018-03-12 | 105.88 |
| 2018-03-09 | 95.10 |
| 2018-03-08 | 91.18 |
| 2018-03-07 | 86.27 |
| 2018-03-06 | 84.31 |
| 2018-03-05 | 86.27 |
| 2018-03-02 | 85.29 |
| 2018-03-01 | 82.35 |
| 2018-02-28 | 88.24 |
| 2018-02-27 | 86.27 |
| 2018-02-26 | 78.43 |
| 2018-02-23 | 78.43 |
| 2018-02-22 | 79.41 |
| 2018-02-21 | 93.14 |
| 2018-02-20 | 86.27 |
| 2018-02-15 | 77.45 |
| 2018-02-14 | 78.43 |
| 2018-02-13 | 75.49 |
| 2018-02-12 | 80.39 |
| 2018-02-09 | 58.82 |
| 2018-02-08 | 73.53 |
| 2018-02-07 | 71.57 |
| 2018-02-06 | 48.04 |
| 2018-02-05 | 76.47 |
| 2018-02-02 | 78.43 |
| 2018-02-01 | 81.37 |
| 2018-01-31 | 90.20 |
| 2018-01-30 | 79.41 |
| 2018-01-29 | 63.73 |
| 2018-01-26 | 35.29 |
| 2018-01-25 | 35.29 |
| 2018-01-24 | 36.27 |
| 2018-01-23 | 43.14 |
| 2018-01-22 | 34.31 |
| 2018-01-19 | 23.53 |
| 2018-01-18 | 23.53 |
| 2018-01-17 | 26.47 |
| 2018-01-16 | 15.69 |
| 2018-01-15 | 15.69 |
| 2018-01-12 | 3.92 |
| 2018-01-11 | 3.92 |
| 2018-01-10 | 9.80 |
| 2018-01-09 | 10.78 |
| 2018-01-08 | 11.76 |
| 2018-01-05 | 12.75 |
| 2018-01-04 | 6.86 |
| 2018-01-03 | 5.88 |
| 2018-01-02 | 7.84 |
| 2017-12-29 | 7.84 |
| 2017-12-28 | -0.98 |
| 2017-12-27 | -0.98 |
| 2017-12-22 | -0.98 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | 4.90 |
| 2017-12-19 | 4.90 |
| 2017-12-18 | 4.90 |
| 2017-12-15 | 4.90 |
| 2017-12-14 | -0.98 |
| 2017-12-13 | -1.96 |
| 2017-12-12 | 2.94 |
| 2017-12-11 | 2.94 |
| 2017-12-08 | 4.90 |
| 2017-12-07 | 4.90 |
| 2017-12-06 | -2.94 |
| 2017-12-05 | 11.76 |
| 2017-12-04 | 11.76 |
| 2017-12-01 | 11.76 |
| 2017-11-30 | 9.80 |
| 2017-11-29 | 12.75 |
| 2017-11-28 | 12.75 |
| 2017-11-27 | 13.73 |
| 2017-11-24 | 14.71 |
| 2017-11-23 | 16.67 |
| 2017-11-22 | 10.78 |
| 2017-11-21 | 7.84 |
| 2017-11-20 | 11.76 |
| 2017-11-17 | 11.76 |
| 2017-11-16 | 11.76 |
| 2017-11-15 | 11.76 |
| 2017-11-14 | 11.76 |
| 2017-11-13 | 11.76 |
| 2017-11-10 | 10.78 |
| 2017-11-09 | 10.78 |
| 2017-11-08 | 12.75 |
| 2017-11-07 | 11.76 |
| 2017-11-06 | 11.76 |
| 2017-11-03 | 7.84 |
| 2017-11-02 | 7.84 |
| 2017-11-01 | 4.90 |
| 2017-10-31 | 8.82 |
| 2017-10-30 | 7.84 |
| 2017-10-27 | 12.75 |
| 2017-10-26 | 5.88 |
| 2017-10-25 | 14.71 |
| 2017-10-24 | 15.69 |
| 2017-10-23 | 16.67 |
| 2017-10-20 | 16.67 |
| 2017-10-19 | 3.92 |
| 2017-10-18 | 16.67 |
| 2017-10-17 | 16.67 |
| 2017-10-16 | 16.67 |
| 2017-10-13 | 12.75 |
| 2017-10-12 | 12.75 |
| 2017-10-11 | 15.69 |
| 2017-10-10 | 15.69 |
| 2017-10-09 | 12.75 |
| 2017-10-06 | 12.75 |
| 2017-10-04 | 12.75 |
| 2017-10-03 | 12.75 |
| 2017-09-29 | 8.82 |
| 2017-09-28 | 8.82 |
| 2017-09-27 | 8.82 |
| 2017-09-26 | 7.84 |
| 2017-09-25 | 7.84 |
| 2017-09-22 | 12.75 |
| 2017-09-21 | 12.75 |
| 2017-09-20 | 12.75 |
| 2017-09-19 | 3.92 |
| 2017-09-18 | 13.73 |
| 2017-09-15 | 13.73 |
| 2017-09-14 | 13.73 |
| 2017-09-13 | 12.75 |
| 2017-09-12 | 20.59 |
| 2017-09-11 | 20.59 |
| 2017-09-08 | 20.59 |
| 2017-09-07 | 20.59 |
| 2017-09-06 | 20.59 |
| 2017-09-05 | 21.57 |
| 2017-09-04 | 26.47 |
| 2017-09-01 | 17.65 |
| 2017-08-31 | 6.86 |
| 2017-08-30 | 6.86 |
| 2017-08-29 | -1.96 |
| 2017-08-28 | -2.94 |
| 2017-08-25 | -2.94 |
| 2017-08-24 | -2.94 |
| 2017-08-22 | -2.94 |
| 2017-08-21 | -2.94 |
| 2017-08-18 | -2.94 |
| 2017-08-17 | -1.96 |
| 2017-08-16 | -1.96 |
| 2017-08-15 | -1.96 |
| 2017-08-14 | -1.96 |
| 2017-08-11 | -1.96 |
| 2017-08-10 | -3.92 |
| 2017-08-09 | 1.96 |
| 2017-08-08 | 0.98 |
| 2017-08-07 | 3.92 |
| 2017-08-04 | 8.82 |
| 2017-08-03 | 9.80 |
| 2017-08-02 | 9.80 |
| 2017-08-01 | 11.76 |
| 2017-07-31 | 10.78 |
| 2017-07-28 | 14.71 |
| 2017-07-27 | 14.71 |
| 2017-07-26 | 17.65 |
| 2017-07-25 | 17.65 |
| 2017-07-24 | 14.71 |
| 2017-07-21 | 14.71 |
| 2017-07-20 | 16.67 |
| 2017-07-19 | 16.67 |
| 2017-07-18 | 16.67 |
| 2017-07-17 | 16.67 |
| 2017-07-14 | 16.67 |
| 2017-07-13 | 18.63 |
| 2017-07-12 | 12.75 |
| 2017-07-11 | 15.69 |
| 2017-07-10 | 13.73 |
| 2017-07-07 | 15.69 |
| 2017-07-06 | 26.47 |
| 2017-07-05 | 37.25 |
| 2017-07-04 | 33.33 |
| 2017-07-03 | 38.24 |
| 2017-06-30 | 41.18 |
| 2017-06-29 | 37.25 |
| 2017-06-28 | 38.24 |
| 2017-06-27 | 40.20 |
| 2017-06-26 | 38.24 |
| 2017-06-23 | 41.18 |
| 2017-06-22 | 39.22 |
| 2017-06-21 | 36.27 |
| 2017-06-20 | 36.27 |
| 2017-06-19 | 36.27 |
| 2017-06-16 | 38.24 |
| 2017-06-15 | 39.22 |
| 2017-06-14 | 39.22 |
| 2017-06-13 | 39.22 |
| 2017-06-12 | 39.22 |
| 2017-06-09 | 39.22 |
| 2017-06-08 | 43.14 |
| 2017-06-07 | 41.18 |
| 2017-06-06 | 43.14 |
| 2017-06-05 | 45.10 |
| 2017-06-02 | 42.16 |
| 2017-06-01 | 40.20 |
| 2017-05-31 | 42.16 |
| 2017-05-29 | 36.27 |
| 2017-05-26 | 28.43 |
| 2017-05-25 | 24.51 |
| 2017-05-24 | 26.47 |
| 2017-05-23 | 25.49 |
| 2017-05-22 | 27.45 |
| 2017-05-19 | 30.39 |
| 2017-05-18 | 27.45 |
| 2017-05-17 | 25.49 |
| 2017-05-16 | 25.49 |
| 2017-05-15 | 29.41 |
| 2017-05-12 | 30.39 |
| 2017-05-11 | 30.39 |
| 2017-05-10 | 30.39 |
| 2017-05-09 | 20.59 |
| 2017-05-08 | 23.53 |
| 2017-05-05 | 23.53 |
| 2017-05-04 | 23.53 |
| 2017-05-02 | 28.43 |
| 2017-04-28 | 31.37 |
| 2017-04-27 | 31.37 |
| 2017-04-26 | 31.37 |
| 2017-04-25 | 31.37 |
| 2017-04-24 | 40.20 |
| 2017-04-21 | 41.18 |
| 2017-04-20 | 42.16 |
| 2017-04-19 | 42.16 |
| 2017-04-18 | 42.16 |
| 2017-04-13 | 44.12 |
| 2017-04-12 | 40.20 |
| 2017-04-11 | 44.12 |
| 2017-04-10 | 44.12 |
| 2017-04-07 | 38.24 |
| 2017-04-06 | 41.18 |
| 2017-04-05 | 42.16 |
| 2017-04-03 | 44.12 |
| 2017-03-31 | 46.08 |
| 2017-03-30 | 48.04 |
| 2017-03-29 | 48.04 |
| 2017-03-28 | 45.10 |
| 2017-03-27 | 45.10 |
| 2017-03-24 | 49.02 |
| 2017-03-23 | 50.98 |
| 2017-03-22 | 46.08 |
| 2017-03-21 | 46.08 |
| 2017-03-20 | 50.00 |
| 2017-03-17 | 53.92 |
| 2017-03-16 | 48.04 |
| 2017-03-15 | 46.08 |
| 2017-03-14 | 52.94 |
| 2017-03-13 | 52.94 |
| 2017-03-10 | 46.08 |
| 2017-03-09 | 42.16 |
| 2017-03-08 | 58.82 |
| 2017-03-07 | 78.43 |
| 2017-03-06 | 78.43 |
| 2017-03-03 | 78.43 |
| 2017-03-02 | 81.37 |
| 2017-03-01 | 84.31 |
| 2017-02-28 | 81.37 |
| 2017-02-27 | 83.33 |
| 2017-02-24 | 83.33 |
| 2017-02-23 | 81.37 |
| 2017-02-22 | 85.29 |
| 2017-02-21 | 85.29 |
| 2017-02-20 | 86.27 |
| 2017-02-17 | 80.39 |
| 2017-02-16 | 83.33 |
| 2017-02-15 | 66.67 |
| 2017-02-14 | 62.75 |
| 2017-02-13 | 62.75 |
| 2017-02-10 | 60.78 |
| 2017-02-09 | 59.80 |
| 2017-02-08 | 62.75 |
| 2017-02-07 | 63.73 |
| 2017-02-06 | 62.75 |
| 2017-02-03 | 61.76 |
| 2017-02-02 | 60.78 |
| 2017-02-01 | 49.02 |
| 2017-01-27 | 39.22 |
| 2017-01-26 | 38.24 |
| 2017-01-25 | 33.33 |
| 2017-01-24 | 36.27 |
| 2017-01-23 | 37.25 |
| 2017-01-20 | 36.27 |
| 2017-01-19 | 33.33 |
| 2017-01-18 | 34.31 |
| 2017-01-17 | 34.31 |
| 2017-01-16 | 35.29 |
| 2017-01-13 | 37.25 |
| 2017-01-12 | 36.27 |
| 2017-01-11 | 41.18 |
| 2017-01-10 | 26.47 |
| 2017-01-09 | 29.41 |
| 2017-01-06 | 34.31 |
| 2017-01-05 | 32.35 |
| 2017-01-04 | 26.47 |
| 2017-01-03 | 25.49 |
| 2016-12-30 | 23.53 |
| 2016-12-29 | 21.57 |
| 2016-12-28 | 22.55 |
| 2016-12-23 | 22.55 |
| 2016-12-22 | 24.51 |
| 2016-12-21 | 22.55 |
| 2016-12-20 | 21.57 |
| 2016-12-19 | 18.63 |
| 2016-12-16 | 23.53 |
| 2016-12-15 | 25.49 |
| 2016-12-14 | 15.69 |
| 2016-12-13 | 17.65 |
| 2016-12-12 | 17.65 |
| 2016-12-09 | 10.78 |
| 2016-12-08 | 8.82 |
| 2016-12-07 | 8.82 |
| 2016-12-06 | 10.78 |
| 2016-12-05 | 4.90 |
| 2016-12-02 | 1.96 |
| 2016-12-01 | -0.98 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | 0.98 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | 1.96 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.98 |
| 2016-11-18 | 2.94 |
| 2016-11-17 | 1.96 |
| 2016-11-16 | 1.96 |
| 2016-11-15 | 0.98 |
| 2016-11-14 | 3.92 |
| 2016-11-11 | 2.94 |
| 2016-11-10 | 0.98 |
| 2016-11-09 | 0.98 |
| 2016-11-08 | 0.98 |
| 2016-11-07 | 0.98 |
| 2016-11-04 | 0.98 |
| 2016-11-03 | 1.96 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 2.94 |
| 2016-10-31 | 3.92 |
| 2016-10-28 | 5.88 |
| 2016-10-27 | 3.92 |
| 2016-10-26 | 3.92 |
| 2016-10-25 | 4.90 |
| 2016-10-24 | 5.88 |
| 2016-10-20 | 4.90 |
| 2016-10-19 | 2.94 |
| 2016-10-18 | 4.90 |
| 2016-10-17 | 6.86 |
| 2016-10-14 | 7.84 |
| 2016-10-13 | 7.84 |
| 2016-10-12 | 7.84 |
| 2016-10-11 | 6.86 |
| 2016-10-07 | 7.84 |
| 2016-10-06 | 7.84 |
| 2016-10-05 | 8.82 |
| 2016-10-04 | 10.78 |
| 2016-10-03 | 11.76 |
| 2016-09-30 | 9.80 |
| 2016-09-29 | 9.80 |
| 2016-09-28 | 11.76 |
| 2016-09-27 | 12.75 |
| 2016-09-26 | 13.73 |
| 2016-09-23 | 13.73 |
| 2016-09-22 | 13.73 |
| 2016-09-21 | 10.78 |
| 2016-09-20 | 7.84 |
| 2016-09-19 | 5.88 |
| 2016-09-15 | 5.88 |
| 2016-09-14 | 2.94 |
| 2016-09-13 | 5.88 |
| 2016-09-12 | 5.88 |
| 2016-09-09 | 9.80 |
| 2016-09-08 | 8.82 |
| 2016-09-07 | 8.82 |
| 2016-09-06 | 8.82 |
| 2016-09-05 | 7.84 |
| 2016-09-02 | 9.80 |
| 2016-09-01 | 9.80 |
| 2016-08-31 | 10.78 |
| 2016-08-30 | 10.78 |
| 2016-08-29 | 10.78 |
| 2016-08-26 | 10.78 |
| 2016-08-25 | 10.78 |
| 2016-08-24 | 10.78 |
| 2016-08-23 | 11.76 |
| 2016-08-22 | 10.78 |
| 2016-08-19 | 12.75 |
| 2016-08-18 | 13.73 |
| 2016-08-17 | 13.73 |
| 2016-08-16 | 11.76 |
| 2016-08-15 | 11.76 |
| 2016-08-12 | 13.73 |
| 2016-08-11 | 7.84 |
| 2016-08-10 | 9.80 |
| 2016-08-09 | 10.78 |
| 2016-08-08 | 10.78 |
| 2016-08-05 | 10.78 |
| 2016-08-04 | 10.78 |
| 2016-08-03 | 9.80 |
| 2016-08-01 | 9.80 |
| 2016-07-29 | 9.80 |
| 2016-07-28 | 12.75 |
| 2016-07-27 | 15.69 |
| 2016-07-26 | 20.59 |
| 2016-07-25 | 22.55 |
| 2016-07-22 | 21.57 |
| 2016-07-21 | 21.57 |
| 2016-07-20 | 16.67 |
| 2016-07-19 | 14.71 |
| 2016-07-18 | 11.76 |
| 2016-07-15 | 9.80 |
| 2016-07-14 | 7.84 |
| 2016-07-13 | 6.86 |
| 2016-07-12 | 8.82 |
| 2016-07-11 | 9.80 |
| 2016-07-08 | 5.88 |
| 2016-07-07 | 6.86 |
| 2016-07-06 | 4.90 |
| 2016-07-05 | 2.94 |
| 2016-07-04 | 2.94 |
| 2016-06-30 | 1.96 |
| 2016-06-29 | 0.98 |
| 2016-06-28 | 1.96 |
| 2016-06-27 | 3.92 |
| 2016-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy