Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 75.34 |
| 2025-10-02 | 79.03 |
| 2025-09-30 | 81.50 |
| 2025-09-29 | 81.99 |
| 2025-09-26 | 79.77 |
| 2025-09-25 | 78.79 |
| 2025-09-24 | 77.56 |
| 2025-09-23 | 75.59 |
| 2025-09-22 | 74.85 |
| 2025-09-19 | 76.57 |
| 2025-09-18 | 78.05 |
| 2025-09-17 | 80.51 |
| 2025-09-16 | 81.00 |
| 2025-09-15 | 78.79 |
| 2025-09-12 | 78.29 |
| 2025-09-11 | 79.28 |
| 2025-09-10 | 81.25 |
| 2025-09-09 | 81.50 |
| 2025-09-08 | 80.26 |
| 2025-09-05 | 79.77 |
| 2025-09-04 | 80.02 |
| 2025-09-03 | 79.77 |
| 2025-09-02 | 78.29 |
| 2025-09-01 | 77.31 |
| 2025-08-29 | 76.08 |
| 2025-08-28 | 76.32 |
| 2025-08-27 | 75.34 |
| 2025-08-26 | 74.60 |
| 2025-08-25 | 72.63 |
| 2025-08-22 | 71.15 |
| 2025-08-21 | 71.89 |
| 2025-08-20 | 70.91 |
| 2025-08-19 | 74.60 |
| 2025-08-18 | 72.88 |
| 2025-08-15 | 72.14 |
| 2025-08-14 | 72.88 |
| 2025-08-13 | 72.88 |
| 2025-08-12 | 72.63 |
| 2025-08-11 | 72.14 |
| 2025-08-08 | 70.91 |
| 2025-08-07 | 70.66 |
| 2025-08-06 | 68.20 |
| 2025-08-05 | 67.70 |
| 2025-08-04 | 66.72 |
| 2025-08-01 | 66.72 |
| 2025-07-31 | 66.23 |
| 2025-07-30 | 69.18 |
| 2025-07-29 | 68.94 |
| 2025-07-28 | 69.92 |
| 2025-07-25 | 69.92 |
| 2025-07-24 | 70.66 |
| 2025-07-23 | 70.17 |
| 2025-07-22 | 69.92 |
| 2025-07-21 | 67.70 |
| 2025-07-18 | 64.50 |
| 2025-07-17 | 65.24 |
| 2025-07-16 | 65.49 |
| 2025-07-15 | 66.97 |
| 2025-07-14 | 68.44 |
| 2025-07-11 | 68.44 |
| 2025-07-10 | 66.97 |
| 2025-07-09 | 65.49 |
| 2025-07-08 | 64.50 |
| 2025-07-07 | 65.98 |
| 2025-07-04 | 65.98 |
| 2025-07-03 | 64.82 |
| 2025-07-02 | 64.34 |
| 2025-06-30 | 62.21 |
| 2025-06-27 | 63.16 |
| 2025-06-26 | 63.63 |
| 2025-06-25 | 63.16 |
| 2025-06-24 | 61.26 |
| 2025-06-23 | 61.97 |
| 2025-06-20 | 60.79 |
| 2025-06-19 | 58.90 |
| 2025-06-18 | 61.74 |
| 2025-06-17 | 61.74 |
| 2025-06-16 | 61.26 |
| 2025-06-13 | 61.74 |
| 2025-06-12 | 60.79 |
| 2025-06-11 | 61.97 |
| 2025-06-10 | 61.97 |
| 2025-06-09 | 60.55 |
| 2025-06-06 | 60.32 |
| 2025-06-05 | 58.19 |
| 2025-06-04 | 58.90 |
| 2025-06-03 | 58.66 |
| 2025-06-02 | 56.05 |
| 2025-05-30 | 57.71 |
| 2025-05-29 | 58.66 |
| 2025-05-28 | 58.66 |
| 2025-05-27 | 57.24 |
| 2025-05-26 | 57.71 |
| 2025-05-23 | 57.48 |
| 2025-05-22 | 57.00 |
| 2025-05-21 | 57.00 |
| 2025-05-20 | 55.82 |
| 2025-05-19 | 55.11 |
| 2025-05-16 | 55.82 |
| 2025-05-15 | 56.76 |
| 2025-05-14 | 57.71 |
| 2025-05-13 | 56.53 |
| 2025-05-12 | 58.42 |
| 2025-05-09 | 57.24 |
| 2025-05-08 | 56.76 |
| 2025-05-07 | 58.19 |
| 2025-05-06 | 59.61 |
| 2025-05-02 | 55.58 |
| 2025-04-30 | 56.29 |
| 2025-04-29 | 54.16 |
| 2025-04-28 | 54.87 |
| 2025-04-25 | 53.69 |
| 2025-04-24 | 53.45 |
| 2025-04-23 | 52.98 |
| 2025-04-22 | 53.21 |
| 2025-04-17 | 52.98 |
| 2025-04-16 | 52.98 |
| 2025-04-15 | 53.45 |
| 2025-04-14 | 52.74 |
| 2025-04-11 | 50.37 |
| 2025-04-10 | 49.19 |
| 2025-04-09 | 46.58 |
| 2025-04-08 | 45.87 |
| 2025-04-07 | 42.79 |
| 2025-04-03 | 50.61 |
| 2025-04-02 | 50.84 |
| 2025-04-01 | 51.08 |
| 2025-03-31 | 50.61 |
| 2025-03-28 | 51.08 |
| 2025-03-27 | 51.56 |
| 2025-03-26 | 52.03 |
| 2025-03-25 | 53.69 |
| 2025-03-24 | 52.27 |
| 2025-03-21 | 60.79 |
| 2025-03-20 | 63.16 |
| 2025-03-19 | 64.11 |
| 2025-03-18 | 62.21 |
| 2025-03-17 | 61.50 |
| 2025-03-14 | 62.21 |
| 2025-03-13 | 61.03 |
| 2025-03-12 | 60.32 |
| 2025-03-11 | 61.03 |
| 2025-03-10 | 59.61 |
| 2025-03-07 | 57.71 |
| 2025-03-06 | 58.19 |
| 2025-03-05 | 59.37 |
| 2025-03-04 | 57.71 |
| 2025-03-03 | 57.48 |
| 2025-02-28 | 55.82 |
| 2025-02-27 | 56.76 |
| 2025-02-26 | 58.66 |
| 2025-02-25 | 54.16 |
| 2025-02-24 | 55.11 |
| 2025-02-21 | 55.11 |
| 2025-02-20 | 55.58 |
| 2025-02-19 | 56.05 |
| 2025-02-18 | 57.71 |
| 2025-02-17 | 56.76 |
| 2025-02-14 | 54.40 |
| 2025-02-13 | 54.63 |
| 2025-02-12 | 55.34 |
| 2025-02-11 | 54.63 |
| 2025-02-10 | 52.50 |
| 2025-02-07 | 54.63 |
| 2025-02-06 | 56.29 |
| 2025-02-05 | 55.34 |
| 2025-02-04 | 54.40 |
| 2025-02-03 | 55.34 |
| 2025-01-28 | 55.34 |
| 2025-01-27 | 54.40 |
| 2025-01-24 | 66.71 |
| 2025-01-23 | 65.76 |
| 2025-01-22 | 65.53 |
| 2025-01-21 | 66.47 |
| 2025-01-20 | 66.95 |
| 2025-01-17 | 67.18 |
| 2025-01-16 | 67.66 |
| 2025-01-15 | 68.13 |
| 2025-01-14 | 68.37 |
| 2025-01-13 | 65.53 |
| 2025-01-10 | 66.24 |
| 2025-01-09 | 69.32 |
| 2025-01-08 | 71.45 |
| 2025-01-07 | 72.16 |
| 2025-01-06 | 72.16 |
| 2025-01-03 | 72.16 |
| 2025-01-02 | 74.05 |
| 2024-12-31 | 73.34 |
| 2024-12-30 | 75.24 |
| 2024-12-27 | 72.39 |
| 2024-12-24 | 70.26 |
| 2024-12-23 | 69.32 |
| 2024-12-20 | 67.89 |
| 2024-12-19 | 68.13 |
| 2024-12-18 | 69.55 |
| 2024-12-17 | 68.61 |
| 2024-12-16 | 69.55 |
| 2024-12-13 | 68.84 |
| 2024-12-12 | 69.08 |
| 2024-12-11 | 68.84 |
| 2024-12-10 | 68.13 |
| 2024-12-09 | 70.26 |
| 2024-12-06 | 67.89 |
| 2024-12-05 | 66.00 |
| 2024-12-04 | 66.71 |
| 2024-12-03 | 66.00 |
| 2024-12-02 | 65.05 |
| 2024-11-29 | 65.76 |
| 2024-11-28 | 65.29 |
| 2024-11-27 | 65.76 |
| 2024-11-26 | 65.76 |
| 2024-11-25 | 64.11 |
| 2024-11-22 | 65.53 |
| 2024-11-21 | 66.95 |
| 2024-11-20 | 66.95 |
| 2024-11-19 | 67.66 |
| 2024-11-18 | 66.95 |
| 2024-11-15 | 66.71 |
| 2024-11-14 | 66.00 |
| 2024-11-13 | 65.76 |
| 2024-11-12 | 66.00 |
| 2024-11-11 | 69.08 |
| 2024-11-08 | 69.08 |
| 2024-11-07 | 68.84 |
| 2024-11-06 | 69.08 |
| 2024-11-05 | 70.26 |
| 2024-11-04 | 67.18 |
| 2024-11-01 | 68.61 |
| 2024-10-31 | 67.18 |
| 2024-10-30 | 65.29 |
| 2024-10-29 | 64.82 |
| 2024-10-28 | 67.89 |
| 2024-10-25 | 67.66 |
| 2024-10-24 | 68.13 |
| 2024-10-23 | 67.66 |
| 2024-10-22 | 68.13 |
| 2024-10-21 | 67.18 |
| 2024-10-18 | 69.79 |
| 2024-10-17 | 66.47 |
| 2024-10-16 | 67.18 |
| 2024-10-15 | 68.84 |
| 2024-10-14 | 72.63 |
| 2024-10-10 | 71.45 |
| 2024-10-09 | 68.37 |
| 2024-10-08 | 67.42 |
| 2024-10-07 | 82.10 |
| 2024-10-04 | 69.55 |
| 2024-10-03 | 67.66 |
| 2024-10-02 | 69.32 |
| 2024-09-30 | 64.82 |
| 2024-09-27 | 64.58 |
| 2024-09-26 | 62.92 |
| 2024-09-25 | 61.97 |
| 2024-09-24 | 63.40 |
| 2024-09-23 | 60.79 |
| 2024-09-20 | 60.08 |
| 2024-09-19 | 57.48 |
| 2024-09-17 | 54.87 |
| 2024-09-16 | 53.69 |
| 2024-09-13 | 52.98 |
| 2024-09-12 | 52.03 |
| 2024-09-11 | 48.48 |
| 2024-09-10 | 51.56 |
| 2024-09-09 | 54.87 |
| 2024-09-05 | 56.05 |
| 2024-09-04 | 57.24 |
| 2024-09-03 | 57.48 |
| 2024-09-02 | 59.13 |
| 2024-08-30 | 59.13 |
| 2024-08-29 | 59.13 |
| 2024-08-28 | 61.50 |
| 2024-08-27 | 64.58 |
| 2024-08-26 | 63.63 |
| 2024-08-23 | 84.71 |
| 2024-08-22 | 89.92 |
| 2024-08-21 | 91.81 |
| 2024-08-20 | 90.63 |
| 2024-08-19 | 89.44 |
| 2024-08-16 | 88.50 |
| 2024-08-15 | 88.50 |
| 2024-08-14 | 88.26 |
| 2024-08-13 | 88.02 |
| 2024-08-12 | 84.47 |
| 2024-08-09 | 84.94 |
| 2024-08-08 | 83.76 |
| 2024-08-07 | 83.29 |
| 2024-08-06 | 79.97 |
| 2024-08-05 | 80.45 |
| 2024-08-02 | 83.52 |
| 2024-08-01 | 83.52 |
| 2024-07-31 | 80.92 |
| 2024-07-30 | 78.79 |
| 2024-07-29 | 80.68 |
| 2024-07-26 | 78.31 |
| 2024-07-25 | 77.60 |
| 2024-07-24 | 80.92 |
| 2024-07-23 | 76.18 |
| 2024-07-22 | 75.71 |
| 2024-07-19 | 72.16 |
| 2024-07-18 | 75.47 |
| 2024-07-17 | 72.39 |
| 2024-07-16 | 76.66 |
| 2024-07-15 | 77.84 |
| 2024-07-12 | 79.02 |
| 2024-07-11 | 76.42 |
| 2024-07-10 | 78.55 |
| 2024-07-09 | 81.16 |
| 2024-07-08 | 80.45 |
| 2024-07-05 | 81.39 |
| 2024-07-04 | 84.47 |
| 2024-07-03 | 83.05 |
| 2024-07-02 | 78.31 |
| 2024-06-28 | 72.39 |
| 2024-06-27 | 69.71 |
| 2024-06-26 | 72.12 |
| 2024-06-25 | 71.68 |
| 2024-06-24 | 71.02 |
| 2024-06-21 | 72.12 |
| 2024-06-20 | 73.86 |
| 2024-06-19 | 72.12 |
| 2024-06-18 | 68.62 |
| 2024-06-17 | 69.50 |
| 2024-06-14 | 69.50 |
| 2024-06-13 | 69.93 |
| 2024-06-12 | 68.62 |
| 2024-06-11 | 66.44 |
| 2024-06-07 | 71.90 |
| 2024-06-06 | 69.93 |
| 2024-06-05 | 68.40 |
| 2024-06-04 | 72.55 |
| 2024-06-03 | 71.46 |
| 2024-05-31 | 67.75 |
| 2024-05-30 | 68.40 |
| 2024-05-29 | 72.33 |
| 2024-05-28 | 73.43 |
| 2024-05-27 | 73.86 |
| 2024-05-24 | 71.02 |
| 2024-05-23 | 70.59 |
| 2024-05-22 | 73.43 |
| 2024-05-21 | 69.50 |
| 2024-05-20 | 70.15 |
| 2024-05-17 | 67.97 |
| 2024-05-16 | 67.09 |
| 2024-05-14 | 67.31 |
| 2024-05-13 | 69.50 |
| 2024-05-10 | 67.75 |
| 2024-05-09 | 61.41 |
| 2024-05-08 | 59.23 |
| 2024-05-07 | 58.57 |
| 2024-05-06 | 58.36 |
| 2024-05-03 | 56.17 |
| 2024-05-02 | 56.17 |
| 2024-04-30 | 55.95 |
| 2024-04-29 | 56.39 |
| 2024-04-26 | 55.73 |
| 2024-04-25 | 57.05 |
| 2024-04-24 | 56.39 |
| 2024-04-23 | 56.17 |
| 2024-04-22 | 55.95 |
| 2024-04-19 | 57.05 |
| 2024-04-18 | 55.73 |
| 2024-04-17 | 56.17 |
| 2024-04-16 | 54.21 |
| 2024-04-15 | 57.92 |
| 2024-04-12 | 55.52 |
| 2024-04-11 | 56.17 |
| 2024-04-10 | 54.86 |
| 2024-04-09 | 53.11 |
| 2024-04-08 | 52.68 |
| 2024-04-05 | 50.06 |
| 2024-04-03 | 52.68 |
| 2024-04-02 | 52.90 |
| 2024-03-28 | 49.40 |
| 2024-03-27 | 51.15 |
| 2024-03-26 | 50.71 |
| 2024-03-25 | 50.93 |
| 2024-03-22 | 46.34 |
| 2024-03-21 | 49.18 |
| 2024-03-20 | 46.56 |
| 2024-03-19 | 45.03 |
| 2024-03-18 | 47.22 |
| 2024-03-15 | 44.60 |
| 2024-03-14 | 48.53 |
| 2024-03-13 | 49.40 |
| 2024-03-12 | 49.62 |
| 2024-03-11 | 49.18 |
| 2024-03-08 | 50.27 |
| 2024-03-07 | 48.96 |
| 2024-03-06 | 49.84 |
| 2024-03-05 | 48.75 |
| 2024-03-04 | 48.96 |
| 2024-03-01 | 50.06 |
| 2024-02-29 | 50.49 |
| 2024-02-28 | 48.75 |
| 2024-02-27 | 45.69 |
| 2024-02-26 | 44.38 |
| 2024-02-23 | 44.38 |
| 2024-02-22 | 43.07 |
| 2024-02-21 | 41.97 |
| 2024-02-20 | 41.32 |
| 2024-02-19 | 39.35 |
| 2024-02-16 | 36.95 |
| 2024-02-15 | 34.55 |
| 2024-02-14 | 35.64 |
| 2024-02-09 | 34.98 |
| 2024-02-08 | 37.17 |
| 2024-02-07 | 38.04 |
| 2024-02-06 | 39.35 |
| 2024-02-05 | 36.73 |
| 2024-02-02 | 37.39 |
| 2024-02-01 | 36.08 |
| 2024-01-31 | 36.95 |
| 2024-01-30 | 37.39 |
| 2024-01-29 | 39.35 |
| 2024-01-26 | 40.01 |
| 2024-01-25 | 40.66 |
| 2024-01-24 | 36.30 |
| 2024-01-23 | 31.93 |
| 2024-01-22 | 31.27 |
| 2024-01-19 | 35.42 |
| 2024-01-18 | 35.42 |
| 2024-01-17 | 36.51 |
| 2024-01-16 | 40.66 |
| 2024-01-15 | 41.76 |
| 2024-01-12 | 41.97 |
| 2024-01-11 | 42.63 |
| 2024-01-10 | 41.97 |
| 2024-01-09 | 43.28 |
| 2024-01-08 | 40.88 |
| 2024-01-05 | 42.85 |
| 2024-01-04 | 42.41 |
| 2024-01-03 | 41.97 |
| 2024-01-02 | 40.88 |
| 2023-12-29 | 37.82 |
| 2023-12-28 | 38.04 |
| 2023-12-27 | 37.17 |
| 2023-12-22 | 35.20 |
| 2023-12-21 | 36.95 |
| 2023-12-20 | 35.42 |
| 2023-12-19 | 37.61 |
| 2023-12-18 | 38.70 |
| 2023-12-15 | 37.82 |
| 2023-12-14 | 37.17 |
| 2023-12-13 | 35.86 |
| 2023-12-12 | 37.17 |
| 2023-12-11 | 36.95 |
| 2023-12-08 | 37.39 |
| 2023-12-07 | 38.70 |
| 2023-12-06 | 38.70 |
| 2023-12-05 | 37.17 |
| 2023-12-04 | 36.51 |
| 2023-12-01 | 37.17 |
| 2023-11-30 | 37.61 |
| 2023-11-29 | 38.04 |
| 2023-11-28 | 38.70 |
| 2023-11-27 | 38.70 |
| 2023-11-24 | 40.01 |
| 2023-11-23 | 39.57 |
| 2023-11-22 | 38.26 |
| 2023-11-21 | 39.79 |
| 2023-11-20 | 39.13 |
| 2023-11-17 | 40.45 |
| 2023-11-16 | 40.88 |
| 2023-11-15 | 40.88 |
| 2023-11-14 | 40.23 |
| 2023-11-13 | 40.45 |
| 2023-11-10 | 39.79 |
| 2023-11-09 | 40.45 |
| 2023-11-08 | 40.88 |
| 2023-11-07 | 39.79 |
| 2023-11-06 | 40.23 |
| 2023-11-03 | 41.76 |
| 2023-11-02 | 41.10 |
| 2023-11-01 | 39.79 |
| 2023-10-31 | 40.88 |
| 2023-10-30 | 40.01 |
| 2023-10-27 | 40.45 |
| 2023-10-26 | 39.79 |
| 2023-10-25 | 40.01 |
| 2023-10-24 | 40.23 |
| 2023-10-20 | 37.61 |
| 2023-10-19 | 39.13 |
| 2023-10-18 | 38.70 |
| 2023-10-17 | 40.23 |
| 2023-10-16 | 39.57 |
| 2023-10-13 | 40.23 |
| 2023-10-12 | 40.23 |
| 2023-10-11 | 40.01 |
| 2023-10-10 | 39.79 |
| 2023-10-09 | 40.01 |
| 2023-10-06 | 35.86 |
| 2023-10-05 | 35.42 |
| 2023-10-04 | 34.55 |
| 2023-10-03 | 37.39 |
| 2023-09-29 | 39.79 |
| 2023-09-28 | 38.48 |
| 2023-09-27 | 38.70 |
| 2023-09-26 | 40.88 |
| 2023-09-25 | 41.54 |
| 2023-09-22 | 40.88 |
| 2023-09-21 | 41.54 |
| 2023-09-20 | 41.32 |
| 2023-09-19 | 41.97 |
| 2023-09-18 | 41.97 |
| 2023-09-15 | 41.32 |
| 2023-09-14 | 40.23 |
| 2023-09-13 | 40.01 |
| 2023-09-12 | 40.66 |
| 2023-09-11 | 39.79 |
| 2023-09-07 | 40.01 |
| 2023-09-06 | 40.01 |
| 2023-09-05 | 40.45 |
| 2023-09-04 | 40.23 |
| 2023-08-31 | 38.48 |
| 2023-08-30 | 37.17 |
| 2023-08-29 | 38.26 |
| 2023-08-28 | 38.92 |
| 2023-08-25 | 39.13 |
| 2023-08-24 | 40.66 |
| 2023-08-23 | 37.39 |
| 2023-08-22 | 37.17 |
| 2023-08-21 | 35.64 |
| 2023-08-18 | 36.73 |
| 2023-08-17 | 38.92 |
| 2023-08-16 | 38.04 |
| 2023-08-15 | 40.88 |
| 2023-08-14 | 40.23 |
| 2023-08-11 | 41.97 |
| 2023-08-10 | 43.28 |
| 2023-08-09 | 43.50 |
| 2023-08-08 | 43.72 |
| 2023-08-07 | 43.72 |
| 2023-08-04 | 45.25 |
| 2023-08-03 | 45.25 |
| 2023-08-02 | 46.34 |
| 2023-08-01 | 47.43 |
| 2023-07-31 | 47.00 |
| 2023-07-28 | 48.31 |
| 2023-07-27 | 46.78 |
| 2023-07-26 | 48.75 |
| 2023-07-25 | 48.53 |
| 2023-07-24 | 46.34 |
| 2023-07-21 | 47.65 |
| 2023-07-20 | 47.00 |
| 2023-07-19 | 44.81 |
| 2023-07-18 | 42.63 |
| 2023-07-14 | 49.40 |
| 2023-07-13 | 48.53 |
| 2023-07-12 | 45.47 |
| 2023-07-11 | 47.43 |
| 2023-07-10 | 46.56 |
| 2023-07-07 | 45.91 |
| 2023-07-06 | 43.94 |
| 2023-07-05 | 46.34 |
| 2023-07-04 | 47.65 |
| 2023-07-03 | 47.43 |
| 2023-06-30 | 45.91 |
| 2023-06-29 | 46.12 |
| 2023-06-28 | 46.12 |
| 2023-06-27 | 43.94 |
| 2023-06-26 | 41.32 |
| 2023-06-23 | 37.39 |
| 2023-06-21 | 42.85 |
| 2023-06-20 | 44.60 |
| 2023-06-19 | 46.78 |
| 2023-06-16 | 47.00 |
| 2023-06-15 | 47.00 |
| 2023-06-14 | 46.34 |
| 2023-06-13 | 46.34 |
| 2023-06-12 | 46.78 |
| 2023-06-09 | 48.53 |
| 2023-06-08 | 51.15 |
| 2023-06-07 | 48.53 |
| 2023-06-06 | 44.16 |
| 2023-06-05 | 45.69 |
| 2023-06-02 | 44.60 |
| 2023-06-01 | 41.10 |
| 2023-05-31 | 41.54 |
| 2023-05-30 | 42.85 |
| 2023-05-29 | 42.85 |
| 2023-05-25 | 41.76 |
| 2023-05-24 | 43.28 |
| 2023-05-23 | 46.34 |
| 2023-05-22 | 47.00 |
| 2023-05-19 | 46.78 |
| 2023-05-18 | 49.35 |
| 2023-05-17 | 48.13 |
| 2023-05-16 | 49.35 |
| 2023-05-15 | 49.35 |
| 2023-05-12 | 49.96 |
| 2023-05-11 | 50.57 |
| 2023-05-10 | 52.60 |
| 2023-05-09 | 53.01 |
| 2023-05-08 | 51.99 |
| 2023-05-05 | 50.77 |
| 2023-05-04 | 50.57 |
| 2023-05-03 | 48.54 |
| 2023-05-02 | 49.76 |
| 2023-04-28 | 48.34 |
| 2023-04-27 | 47.53 |
| 2023-04-26 | 47.53 |
| 2023-04-25 | 47.12 |
| 2023-04-24 | 48.74 |
| 2023-04-21 | 47.73 |
| 2023-04-20 | 50.16 |
| 2023-04-19 | 50.57 |
| 2023-04-18 | 49.76 |
| 2023-04-17 | 49.35 |
| 2023-04-14 | 46.51 |
| 2023-04-13 | 46.71 |
| 2023-04-12 | 46.51 |
| 2023-04-11 | 47.12 |
| 2023-04-06 | 44.08 |
| 2023-04-04 | 43.67 |
| 2023-04-03 | 41.64 |
| 2023-03-31 | 41.64 |
| 2023-03-30 | 40.83 |
| 2023-03-29 | 41.24 |
| 2023-03-28 | 41.84 |
| 2023-03-27 | 41.03 |
| 2023-03-24 | 48.74 |
| 2023-03-23 | 52.80 |
| 2023-03-22 | 51.79 |
| 2023-03-21 | 50.77 |
| 2023-03-20 | 52.40 |
| 2023-03-17 | 55.64 |
| 2023-03-16 | 50.57 |
| 2023-03-15 | 49.96 |
| 2023-03-14 | 48.74 |
| 2023-03-13 | 48.54 |
| 2023-03-10 | 46.11 |
| 2023-03-09 | 49.35 |
| 2023-03-08 | 49.76 |
| 2023-03-07 | 50.77 |
| 2023-03-06 | 50.98 |
| 2023-03-03 | 50.57 |
| 2023-03-02 | 48.54 |
| 2023-03-01 | 48.34 |
| 2023-02-28 | 43.06 |
| 2023-02-27 | 43.06 |
| 2023-02-24 | 44.48 |
| 2023-02-23 | 45.50 |
| 2023-02-22 | 45.50 |
| 2023-02-21 | 46.51 |
| 2023-02-20 | 46.31 |
| 2023-02-17 | 45.50 |
| 2023-02-16 | 44.89 |
| 2023-02-15 | 46.51 |
| 2023-02-14 | 46.71 |
| 2023-02-13 | 46.92 |
| 2023-02-10 | 46.11 |
| 2023-02-09 | 46.71 |
| 2023-02-08 | 47.93 |
| 2023-02-07 | 47.73 |
| 2023-02-06 | 46.11 |
| 2023-02-03 | 46.71 |
| 2023-02-02 | 47.53 |
| 2023-02-01 | 46.71 |
| 2023-01-31 | 45.29 |
| 2023-01-30 | 46.71 |
| 2023-01-27 | 51.18 |
| 2023-01-26 | 50.57 |
| 2023-01-20 | 48.74 |
| 2023-01-19 | 46.51 |
| 2023-01-18 | 44.28 |
| 2023-01-17 | 44.89 |
| 2023-01-16 | 45.09 |
| 2023-01-13 | 44.28 |
| 2023-01-12 | 44.48 |
| 2023-01-11 | 43.87 |
| 2023-01-10 | 44.89 |
| 2023-01-09 | 43.26 |
| 2023-01-06 | 40.63 |
| 2023-01-05 | 41.84 |
| 2023-01-04 | 40.42 |
| 2023-01-03 | 39.21 |
| 2022-12-30 | 36.57 |
| 2022-12-29 | 36.57 |
| 2022-12-28 | 36.37 |
| 2022-12-23 | 34.13 |
| 2022-12-22 | 33.32 |
| 2022-12-21 | 31.90 |
| 2022-12-20 | 31.90 |
| 2022-12-19 | 33.32 |
| 2022-12-16 | 34.54 |
| 2022-12-15 | 33.12 |
| 2022-12-14 | 35.55 |
| 2022-12-13 | 36.16 |
| 2022-12-12 | 35.15 |
| 2022-12-09 | 36.97 |
| 2022-12-08 | 37.18 |
| 2022-12-07 | 34.13 |
| 2022-12-06 | 36.37 |
| 2022-12-05 | 34.74 |
| 2022-12-02 | 33.52 |
| 2022-12-01 | 34.34 |
| 2022-11-30 | 32.92 |
| 2022-11-29 | 27.84 |
| 2022-11-28 | 25.20 |
| 2022-11-25 | 26.22 |
| 2022-11-24 | 25.41 |
| 2022-11-23 | 26.22 |
| 2022-11-22 | 25.81 |
| 2022-11-21 | 23.99 |
| 2022-11-18 | 24.19 |
| 2022-11-17 | 26.02 |
| 2022-11-16 | 26.22 |
| 2022-11-15 | 26.02 |
| 2022-11-14 | 25.41 |
| 2022-11-11 | 24.39 |
| 2022-11-10 | 20.33 |
| 2022-11-09 | 20.74 |
| 2022-11-08 | 21.96 |
| 2022-11-07 | 24.39 |
| 2022-11-04 | 21.35 |
| 2022-11-03 | 19.12 |
| 2022-11-02 | 20.94 |
| 2022-11-01 | 19.32 |
| 2022-10-31 | 14.25 |
| 2022-10-28 | 13.64 |
| 2022-10-27 | 15.26 |
| 2022-10-26 | 14.04 |
| 2022-10-25 | 13.43 |
| 2022-10-24 | 14.25 |
| 2022-10-21 | 20.94 |
| 2022-10-20 | 20.94 |
| 2022-10-19 | 17.90 |
| 2022-10-18 | 18.91 |
| 2022-10-17 | 17.29 |
| 2022-10-14 | 15.87 |
| 2022-10-13 | 14.86 |
| 2022-10-12 | 12.62 |
| 2022-10-11 | 11.61 |
| 2022-10-10 | 13.23 |
| 2022-10-07 | 15.67 |
| 2022-10-06 | 18.91 |
| 2022-10-05 | 19.73 |
| 2022-10-03 | 15.67 |
| 2022-09-30 | 16.48 |
| 2022-09-29 | 16.68 |
| 2022-09-28 | 19.93 |
| 2022-09-27 | 26.22 |
| 2022-09-26 | 24.60 |
| 2022-09-23 | 29.87 |
| 2022-09-22 | 31.90 |
| 2022-09-21 | 34.34 |
| 2022-09-20 | 35.15 |
| 2022-09-19 | 35.96 |
| 2022-09-16 | 35.15 |
| 2022-09-15 | 37.99 |
| 2022-09-14 | 37.58 |
| 2022-09-13 | 39.21 |
| 2022-09-09 | 38.60 |
| 2022-09-08 | 36.16 |
| 2022-09-07 | 36.77 |
| 2022-09-06 | 37.18 |
| 2022-09-05 | 36.77 |
| 2022-09-02 | 37.99 |
| 2022-09-01 | 38.39 |
| 2022-08-31 | 39.61 |
| 2022-08-30 | 41.24 |
| 2022-08-29 | 43.06 |
| 2022-08-26 | 46.31 |
| 2022-08-25 | 45.90 |
| 2022-08-24 | 45.90 |
| 2022-08-23 | 45.50 |
| 2022-08-22 | 46.11 |
| 2022-08-19 | 46.92 |
| 2022-08-18 | 46.11 |
| 2022-08-17 | 46.11 |
| 2022-08-16 | 44.89 |
| 2022-08-15 | 44.69 |
| 2022-08-12 | 45.50 |
| 2022-08-11 | 45.50 |
| 2022-08-10 | 44.69 |
| 2022-08-09 | 45.90 |
| 2022-08-08 | 44.69 |
| 2022-08-05 | 45.29 |
| 2022-08-04 | 44.69 |
| 2022-08-03 | 44.28 |
| 2022-08-02 | 43.87 |
| 2022-08-01 | 45.70 |
| 2022-07-29 | 46.92 |
| 2022-07-28 | 49.35 |
| 2022-07-27 | 48.54 |
| 2022-07-26 | 48.13 |
| 2022-07-25 | 47.73 |
| 2022-07-22 | 49.35 |
| 2022-07-21 | 48.74 |
| 2022-07-20 | 49.76 |
| 2022-07-19 | 50.37 |
| 2022-07-18 | 52.80 |
| 2022-07-15 | 50.57 |
| 2022-07-14 | 53.82 |
| 2022-07-13 | 53.21 |
| 2022-07-12 | 52.80 |
| 2022-07-11 | 54.02 |
| 2022-07-08 | 55.44 |
| 2022-07-07 | 53.21 |
| 2022-07-06 | 52.47 |
| 2022-07-05 | 54.32 |
| 2022-07-04 | 52.65 |
| 2022-06-30 | 50.80 |
| 2022-06-29 | 51.17 |
| 2022-06-28 | 50.99 |
| 2022-06-27 | 48.95 |
| 2022-06-24 | 48.40 |
| 2022-06-23 | 48.03 |
| 2022-06-22 | 48.03 |
| 2022-06-21 | 48.21 |
| 2022-06-20 | 48.21 |
| 2022-06-17 | 46.36 |
| 2022-06-16 | 46.36 |
| 2022-06-15 | 48.03 |
| 2022-06-14 | 49.32 |
| 2022-06-13 | 49.51 |
| 2022-06-10 | 49.69 |
| 2022-06-09 | 50.25 |
| 2022-06-08 | 50.43 |
| 2022-06-07 | 49.14 |
| 2022-06-06 | 50.80 |
| 2022-06-02 | 53.95 |
| 2022-06-01 | 54.69 |
| 2022-05-31 | 53.58 |
| 2022-05-30 | 52.47 |
| 2022-05-27 | 50.99 |
| 2022-05-26 | 50.99 |
| 2022-05-25 | 51.17 |
| 2022-05-24 | 50.25 |
| 2022-05-23 | 50.80 |
| 2022-05-20 | 51.54 |
| 2022-05-19 | 50.62 |
| 2022-05-18 | 50.43 |
| 2022-05-17 | 49.88 |
| 2022-05-16 | 48.95 |
| 2022-05-13 | 49.69 |
| 2022-05-12 | 47.47 |
| 2022-05-11 | 49.32 |
| 2022-05-10 | 50.99 |
| 2022-05-06 | 48.40 |
| 2022-05-05 | 49.51 |
| 2022-05-04 | 49.88 |
| 2022-05-03 | 50.06 |
| 2022-04-29 | 49.69 |
| 2022-04-28 | 53.39 |
| 2022-04-27 | 51.17 |
| 2022-04-26 | 49.32 |
| 2022-04-25 | 52.28 |
| 2022-04-22 | 55.24 |
| 2022-04-21 | 52.65 |
| 2022-04-20 | 51.73 |
| 2022-04-19 | 53.95 |
| 2022-04-14 | 54.69 |
| 2022-04-13 | 50.43 |
| 2022-04-12 | 51.54 |
| 2022-04-11 | 49.69 |
| 2022-04-08 | 52.65 |
| 2022-04-07 | 52.10 |
| 2022-04-06 | 54.69 |
| 2022-04-04 | 52.28 |
| 2022-04-01 | 52.28 |
| 2022-03-31 | 52.65 |
| 2022-03-30 | 46.73 |
| 2022-03-29 | 44.51 |
| 2022-03-28 | 43.40 |
| 2022-03-25 | 42.48 |
| 2022-03-24 | 41.92 |
| 2022-03-23 | 41.92 |
| 2022-03-22 | 42.85 |
| 2022-03-21 | 41.37 |
| 2022-03-18 | 40.44 |
| 2022-03-17 | 41.55 |
| 2022-03-16 | 37.85 |
| 2022-03-15 | 30.63 |
| 2022-03-14 | 40.26 |
| 2022-03-11 | 44.70 |
| 2022-03-10 | 44.51 |
| 2022-03-09 | 41.92 |
| 2022-03-08 | 45.07 |
| 2022-03-07 | 47.66 |
| 2022-03-04 | 46.18 |
| 2022-03-03 | 47.29 |
| 2022-03-02 | 45.62 |
| 2022-03-01 | 47.66 |
| 2022-02-28 | 45.62 |
| 2022-02-25 | 48.21 |
| 2022-02-24 | 48.03 |
| 2022-02-23 | 53.39 |
| 2022-02-22 | 51.17 |
| 2022-02-21 | 52.47 |
| 2022-02-18 | 51.73 |
| 2022-02-17 | 51.17 |
| 2022-02-16 | 49.51 |
| 2022-02-15 | 48.77 |
| 2022-02-14 | 49.69 |
| 2022-02-11 | 49.69 |
| 2022-02-10 | 51.17 |
| 2022-02-09 | 47.84 |
| 2022-02-08 | 46.92 |
| 2022-02-07 | 45.44 |
| 2022-02-04 | 42.11 |
| 2022-01-31 | 42.66 |
| 2022-01-28 | 41.92 |
| 2022-01-27 | 41.18 |
| 2022-01-26 | 41.74 |
| 2022-01-25 | 42.29 |
| 2022-01-24 | 43.77 |
| 2022-01-21 | 42.85 |
| 2022-01-20 | 43.96 |
| 2022-01-19 | 43.77 |
| 2022-01-18 | 43.40 |
| 2022-01-17 | 41.18 |
| 2022-01-14 | 42.48 |
| 2022-01-13 | 43.96 |
| 2022-01-12 | 41.74 |
| 2022-01-11 | 40.63 |
| 2022-01-10 | 40.26 |
| 2022-01-07 | 41.00 |
| 2022-01-06 | 40.81 |
| 2022-01-05 | 42.48 |
| 2022-01-04 | 42.85 |
| 2022-01-03 | 41.37 |
| 2021-12-31 | 39.70 |
| 2021-12-30 | 40.81 |
| 2021-12-29 | 38.96 |
| 2021-12-28 | 39.15 |
| 2021-12-24 | 36.93 |
| 2021-12-23 | 37.67 |
| 2021-12-22 | 36.93 |
| 2021-12-21 | 35.63 |
| 2021-12-20 | 32.30 |
| 2021-12-17 | 33.41 |
| 2021-12-16 | 33.04 |
| 2021-12-15 | 32.67 |
| 2021-12-14 | 32.11 |
| 2021-12-13 | 34.89 |
| 2021-12-10 | 35.63 |
| 2021-12-09 | 36.19 |
| 2021-12-08 | 35.07 |
| 2021-12-07 | 36.00 |
| 2021-12-06 | 36.37 |
| 2021-12-03 | 37.48 |
| 2021-12-02 | 35.81 |
| 2021-12-01 | 34.89 |
| 2021-11-30 | 34.70 |
| 2021-11-29 | 36.00 |
| 2021-11-26 | 37.30 |
| 2021-11-25 | 40.26 |
| 2021-11-24 | 41.18 |
| 2021-11-23 | 40.81 |
| 2021-11-22 | 41.55 |
| 2021-11-19 | 41.37 |
| 2021-11-18 | 40.63 |
| 2021-11-17 | 39.89 |
| 2021-11-16 | 39.70 |
| 2021-11-15 | 40.63 |
| 2021-11-12 | 40.44 |
| 2021-11-11 | 38.59 |
| 2021-11-10 | 36.74 |
| 2021-11-09 | 37.48 |
| 2021-11-08 | 37.67 |
| 2021-11-05 | 40.63 |
| 2021-11-04 | 35.26 |
| 2021-11-03 | 36.19 |
| 2021-11-02 | 36.19 |
| 2021-11-01 | 36.19 |
| 2021-10-29 | 35.63 |
| 2021-10-28 | 35.63 |
| 2021-10-27 | 36.74 |
| 2021-10-26 | 36.56 |
| 2021-10-25 | 37.67 |
| 2021-10-22 | 40.07 |
| 2021-10-21 | 38.78 |
| 2021-10-20 | 39.70 |
| 2021-10-19 | 38.41 |
| 2021-10-18 | 38.78 |
| 2021-10-15 | 36.00 |
| 2021-10-12 | 38.78 |
| 2021-10-11 | 40.07 |
| 2021-10-08 | 44.51 |
| 2021-10-07 | 45.81 |
| 2021-10-06 | 44.88 |
| 2021-10-05 | 42.48 |
| 2021-10-04 | 42.11 |
| 2021-09-30 | 42.85 |
| 2021-09-29 | 38.96 |
| 2021-09-28 | 41.18 |
| 2021-09-27 | 38.41 |
| 2021-09-24 | 48.03 |
| 2021-09-23 | 43.96 |
| 2021-09-21 | 33.22 |
| 2021-09-20 | 31.37 |
| 2021-09-17 | 30.63 |
| 2021-09-16 | 35.07 |
| 2021-09-15 | 38.04 |
| 2021-09-14 | 38.04 |
| 2021-09-13 | 38.78 |
| 2021-09-10 | 38.78 |
| 2021-09-09 | 38.22 |
| 2021-09-08 | 38.59 |
| 2021-09-07 | 40.44 |
| 2021-09-06 | 40.07 |
| 2021-09-03 | 38.78 |
| 2021-09-02 | 39.33 |
| 2021-09-01 | 38.41 |
| 2021-08-31 | 38.04 |
| 2021-08-30 | 35.81 |
| 2021-08-27 | 36.74 |
| 2021-08-26 | 35.81 |
| 2021-08-25 | 39.33 |
| 2021-08-24 | 36.93 |
| 2021-08-23 | 35.63 |
| 2021-08-20 | 35.07 |
| 2021-08-19 | 36.00 |
| 2021-08-18 | 36.37 |
| 2021-08-17 | 35.26 |
| 2021-08-16 | 36.37 |
| 2021-08-13 | 36.37 |
| 2021-08-12 | 36.74 |
| 2021-08-11 | 36.93 |
| 2021-08-10 | 36.93 |
| 2021-08-09 | 35.44 |
| 2021-08-06 | 35.07 |
| 2021-08-05 | 35.63 |
| 2021-08-04 | 38.78 |
| 2021-08-03 | 38.59 |
| 2021-08-02 | 37.48 |
| 2021-07-30 | 35.81 |
| 2021-07-29 | 37.30 |
| 2021-07-28 | 35.81 |
| 2021-07-27 | 37.85 |
| 2021-07-26 | 34.70 |
| 2021-07-23 | 40.63 |
| 2021-07-22 | 39.89 |
| 2021-07-21 | 38.59 |
| 2021-07-20 | 36.19 |
| 2021-07-19 | 38.04 |
| 2021-07-16 | 38.59 |
| 2021-07-15 | 37.30 |
| 2021-07-14 | 35.07 |
| 2021-07-13 | 36.19 |
| 2021-07-12 | 34.89 |
| 2021-07-09 | 35.63 |
| 2021-07-08 | 38.22 |
| 2021-07-07 | 37.85 |
| 2021-07-06 | 37.85 |
| 2021-07-05 | 38.22 |
| 2021-07-02 | 38.22 |
| 2021-06-30 | 38.78 |
| 2021-06-29 | 36.74 |
| 2021-06-28 | 40.81 |
| 2021-06-25 | 40.63 |
| 2021-06-24 | 39.70 |
| 2021-06-23 | 41.55 |
| 2021-06-22 | 41.74 |
| 2021-06-21 | 38.78 |
| 2021-06-18 | 37.48 |
| 2021-06-17 | 38.22 |
| 2021-06-16 | 40.07 |
| 2021-06-15 | 41.55 |
| 2021-06-11 | 39.15 |
| 2021-06-10 | 39.52 |
| 2021-06-09 | 41.00 |
| 2021-06-08 | 41.37 |
| 2021-06-07 | 42.11 |
| 2021-06-04 | 41.37 |
| 2021-06-03 | 44.14 |
| 2021-06-02 | 42.85 |
| 2021-06-01 | 44.70 |
| 2021-05-31 | 43.22 |
| 2021-05-28 | 44.88 |
| 2021-05-27 | 43.77 |
| 2021-05-26 | 44.88 |
| 2021-05-25 | 45.07 |
| 2021-05-24 | 45.25 |
| 2021-05-21 | 43.77 |
| 2021-05-20 | 45.99 |
| 2021-05-18 | 45.84 |
| 2021-05-17 | 46.01 |
| 2021-05-14 | 47.05 |
| 2021-05-13 | 44.10 |
| 2021-05-12 | 43.40 |
| 2021-05-11 | 42.19 |
| 2021-05-10 | 43.75 |
| 2021-05-07 | 43.06 |
| 2021-05-06 | 41.49 |
| 2021-05-05 | 41.49 |
| 2021-05-04 | 39.24 |
| 2021-05-03 | 39.93 |
| 2021-04-30 | 39.93 |
| 2021-04-29 | 40.80 |
| 2021-04-28 | 42.19 |
| 2021-04-27 | 40.80 |
| 2021-04-26 | 45.49 |
| 2021-04-23 | 44.27 |
| 2021-04-22 | 45.84 |
| 2021-04-21 | 46.53 |
| 2021-04-20 | 47.57 |
| 2021-04-19 | 48.44 |
| 2021-04-16 | 45.66 |
| 2021-04-15 | 46.18 |
| 2021-04-14 | 44.97 |
| 2021-04-13 | 44.97 |
| 2021-04-12 | 45.49 |
| 2021-04-09 | 43.75 |
| 2021-04-08 | 46.70 |
| 2021-04-07 | 44.97 |
| 2021-04-01 | 41.67 |
| 2021-03-31 | 46.18 |
| 2021-03-30 | 48.44 |
| 2021-03-29 | 42.71 |
| 2021-03-26 | 34.90 |
| 2021-03-25 | 33.86 |
| 2021-03-24 | 26.04 |
| 2021-03-23 | 28.13 |
| 2021-03-22 | 29.34 |
| 2021-03-19 | 28.82 |
| 2021-03-18 | 29.52 |
| 2021-03-17 | 31.43 |
| 2021-03-16 | 32.12 |
| 2021-03-15 | 32.81 |
| 2021-03-12 | 33.68 |
| 2021-03-11 | 34.38 |
| 2021-03-10 | 31.43 |
| 2021-03-09 | 33.16 |
| 2021-03-08 | 33.16 |
| 2021-03-05 | 33.16 |
| 2021-03-04 | 28.30 |
| 2021-03-03 | 30.73 |
| 2021-03-02 | 28.65 |
| 2021-03-01 | 32.81 |
| 2021-02-26 | 30.38 |
| 2021-02-25 | 32.29 |
| 2021-02-24 | 29.34 |
| 2021-02-23 | 29.34 |
| 2021-02-22 | 29.34 |
| 2021-02-19 | 29.69 |
| 2021-02-18 | 26.39 |
| 2021-02-17 | 27.78 |
| 2021-02-16 | 25.52 |
| 2021-02-11 | 24.31 |
| 2021-02-10 | 23.79 |
| 2021-02-09 | 23.79 |
| 2021-02-08 | 23.27 |
| 2021-02-05 | 24.48 |
| 2021-02-04 | 25.35 |
| 2021-02-03 | 26.04 |
| 2021-02-02 | 25.52 |
| 2021-02-01 | 25.70 |
| 2021-01-29 | 23.79 |
| 2021-01-28 | 23.96 |
| 2021-01-27 | 24.83 |
| 2021-01-26 | 24.65 |
| 2021-01-25 | 25.18 |
| 2021-01-22 | 27.61 |
| 2021-01-21 | 27.26 |
| 2021-01-20 | 28.99 |
| 2021-01-19 | 30.21 |
| 2021-01-18 | 26.91 |
| 2021-01-15 | 25.70 |
| 2021-01-14 | 26.91 |
| 2021-01-13 | 25.35 |
| 2021-01-12 | 23.44 |
| 2021-01-11 | 24.83 |
| 2021-01-08 | 24.48 |
| 2021-01-07 | 27.43 |
| 2021-01-06 | 28.47 |
| 2021-01-05 | 28.13 |
| 2021-01-04 | 26.56 |
| 2020-12-31 | 26.74 |
| 2020-12-30 | 26.39 |
| 2020-12-29 | 27.61 |
| 2020-12-28 | 28.99 |
| 2020-12-24 | 25.52 |
| 2020-12-23 | 25.52 |
| 2020-12-22 | 26.39 |
| 2020-12-21 | 27.61 |
| 2020-12-18 | 27.61 |
| 2020-12-17 | 27.43 |
| 2020-12-16 | 27.95 |
| 2020-12-15 | 26.39 |
| 2020-12-14 | 27.95 |
| 2020-12-11 | 28.30 |
| 2020-12-10 | 29.69 |
| 2020-12-09 | 30.21 |
| 2020-12-08 | 28.82 |
| 2020-12-07 | 29.34 |
| 2020-12-04 | 31.95 |
| 2020-12-03 | 31.25 |
| 2020-12-02 | 32.81 |
| 2020-12-01 | 32.64 |
| 2020-11-30 | 34.20 |
| 2020-11-27 | 26.56 |
| 2020-11-26 | 25.00 |
| 2020-11-25 | 27.95 |
| 2020-11-24 | 30.04 |
| 2020-11-23 | 33.68 |
| 2020-11-20 | 31.43 |
| 2020-11-19 | 32.81 |
| 2020-11-18 | 35.42 |
| 2020-11-17 | 36.11 |
| 2020-11-16 | 32.12 |
| 2020-11-13 | 31.25 |
| 2020-11-12 | 32.64 |
| 2020-11-11 | 35.94 |
| 2020-11-10 | 32.29 |
| 2020-11-09 | 25.52 |
| 2020-11-06 | 26.39 |
| 2020-11-05 | 25.35 |
| 2020-11-04 | 23.27 |
| 2020-11-03 | 22.92 |
| 2020-11-02 | 20.83 |
| 2020-10-30 | 19.79 |
| 2020-10-29 | 23.61 |
| 2020-10-28 | 22.05 |
| 2020-10-27 | 23.44 |
| 2020-10-23 | 26.04 |
| 2020-10-22 | 24.31 |
| 2020-10-21 | 28.47 |
| 2020-10-20 | 26.74 |
| 2020-10-19 | 21.36 |
| 2020-10-16 | 19.10 |
| 2020-10-15 | 19.10 |
| 2020-10-14 | 23.27 |
| 2020-10-12 | 20.66 |
| 2020-10-09 | 16.67 |
| 2020-10-08 | 16.15 |
| 2020-10-07 | 15.97 |
| 2020-10-06 | 16.84 |
| 2020-10-05 | 15.97 |
| 2020-09-30 | 16.84 |
| 2020-09-29 | 18.93 |
| 2020-09-28 | 19.27 |
| 2020-09-25 | 18.40 |
| 2020-09-24 | 18.75 |
| 2020-09-23 | 19.62 |
| 2020-09-22 | 21.01 |
| 2020-09-21 | 23.09 |
| 2020-09-18 | 24.13 |
| 2020-09-17 | 23.96 |
| 2020-09-16 | 24.65 |
| 2020-09-15 | 26.04 |
| 2020-09-14 | 27.08 |
| 2020-09-11 | 23.09 |
| 2020-09-10 | 23.96 |
| 2020-09-09 | 24.83 |
| 2020-09-08 | 24.83 |
| 2020-09-07 | 22.05 |
| 2020-09-04 | 19.62 |
| 2020-09-03 | 21.53 |
| 2020-09-02 | 20.66 |
| 2020-09-01 | 21.53 |
| 2020-08-31 | 21.88 |
| 2020-08-28 | 23.44 |
| 2020-08-27 | 23.79 |
| 2020-08-26 | 25.70 |
| 2020-08-25 | 28.30 |
| 2020-08-24 | 30.21 |
| 2020-08-21 | 31.25 |
| 2020-08-20 | 31.25 |
| 2020-08-19 | 33.33 |
| 2020-08-18 | 32.29 |
| 2020-08-17 | 33.68 |
| 2020-08-14 | 33.86 |
| 2020-08-13 | 31.95 |
| 2020-08-12 | 30.04 |
| 2020-08-11 | 29.17 |
| 2020-08-10 | 28.13 |
| 2020-08-07 | 27.43 |
| 2020-08-06 | 28.30 |
| 2020-08-05 | 26.91 |
| 2020-08-04 | 26.74 |
| 2020-08-03 | 28.30 |
| 2020-07-31 | 28.30 |
| 2020-07-30 | 27.95 |
| 2020-07-29 | 23.96 |
| 2020-07-28 | 24.65 |
| 2020-07-27 | 25.52 |
| 2020-07-24 | 26.56 |
| 2020-07-23 | 28.65 |
| 2020-07-22 | 29.34 |
| 2020-07-21 | 28.82 |
| 2020-07-20 | 30.90 |
| 2020-07-17 | 29.34 |
| 2020-07-16 | 31.43 |
| 2020-07-15 | 33.86 |
| 2020-07-14 | 32.64 |
| 2020-07-13 | 33.16 |
| 2020-07-10 | 32.12 |
| 2020-07-09 | 35.07 |
| 2020-07-08 | 35.42 |
| 2020-07-07 | 37.15 |
| 2020-07-06 | 40.28 |
| 2020-07-03 | 34.55 |
| 2020-07-02 | 35.59 |
| 2020-06-30 | 36.11 |
| 2020-06-29 | 31.79 |
| 2020-06-26 | 33.57 |
| 2020-06-24 | 31.31 |
| 2020-06-23 | 30.99 |
| 2020-06-22 | 29.53 |
| 2020-06-19 | 30.02 |
| 2020-06-18 | 31.63 |
| 2020-06-17 | 30.99 |
| 2020-06-16 | 30.34 |
| 2020-06-15 | 26.95 |
| 2020-06-12 | 29.21 |
| 2020-06-11 | 30.66 |
| 2020-06-10 | 34.06 |
| 2020-06-09 | 35.67 |
| 2020-06-08 | 33.57 |
| 2020-06-05 | 33.57 |
| 2020-06-04 | 30.02 |
| 2020-06-03 | 30.18 |
| 2020-06-02 | 29.21 |
| 2020-06-01 | 29.21 |
| 2020-05-29 | 26.63 |
| 2020-05-28 | 25.01 |
| 2020-05-27 | 25.50 |
| 2020-05-26 | 27.11 |
| 2020-05-25 | 26.14 |
| 2020-05-22 | 26.30 |
| 2020-05-21 | 31.63 |
| 2020-05-20 | 31.63 |
| 2020-05-19 | 35.83 |
| 2020-05-18 | 32.12 |
| 2020-05-15 | 30.83 |
| 2020-05-14 | 32.92 |
| 2020-05-13 | 34.38 |
| 2020-05-12 | 35.02 |
| 2020-05-11 | 37.45 |
| 2020-05-08 | 38.25 |
| 2020-05-07 | 38.09 |
| 2020-05-06 | 40.68 |
| 2020-05-05 | 41.81 |
| 2020-05-04 | 45.04 |
| 2020-04-29 | 42.62 |
| 2020-04-28 | 36.32 |
| 2020-04-27 | 37.45 |
| 2020-04-24 | 29.69 |
| 2020-04-23 | 30.34 |
| 2020-04-22 | 28.56 |
| 2020-04-21 | 28.40 |
| 2020-04-20 | 30.99 |
| 2020-04-17 | 31.31 |
| 2020-04-16 | 29.53 |
| 2020-04-15 | 30.02 |
| 2020-04-14 | 32.60 |
| 2020-04-09 | 32.92 |
| 2020-04-08 | 31.31 |
| 2020-04-07 | 29.37 |
| 2020-04-06 | 25.82 |
| 2020-04-03 | 26.95 |
| 2020-04-02 | 25.98 |
| 2020-04-01 | 25.66 |
| 2020-03-31 | 27.60 |
| 2020-03-30 | 21.30 |
| 2020-03-27 | 27.11 |
| 2020-03-26 | 22.59 |
| 2020-03-25 | 26.95 |
| 2020-03-24 | 23.72 |
| 2020-03-23 | 21.13 |
| 2020-03-20 | 19.84 |
| 2020-03-19 | 16.13 |
| 2020-03-18 | 25.17 |
| 2020-03-17 | 27.27 |
| 2020-03-16 | 31.79 |
| 2020-03-13 | 37.12 |
| 2020-03-12 | 43.26 |
| 2020-03-11 | 49.08 |
| 2020-03-10 | 48.43 |
| 2020-03-09 | 49.40 |
| 2020-03-06 | 51.98 |
| 2020-03-05 | 55.86 |
| 2020-03-04 | 53.44 |
| 2020-03-03 | 52.31 |
| 2020-03-02 | 53.11 |
| 2020-02-28 | 52.31 |
| 2020-02-27 | 55.05 |
| 2020-02-26 | 54.24 |
| 2020-02-25 | 55.21 |
| 2020-02-24 | 55.05 |
| 2020-02-21 | 58.77 |
| 2020-02-20 | 61.84 |
| 2020-02-19 | 61.03 |
| 2020-02-18 | 60.22 |
| 2020-02-17 | 58.44 |
| 2020-02-14 | 64.10 |
| 2020-02-13 | 65.39 |
| 2020-02-12 | 69.59 |
| 2020-02-11 | 69.27 |
| 2020-02-10 | 67.97 |
| 2020-02-07 | 67.97 |
| 2020-02-06 | 70.23 |
| 2020-02-05 | 69.91 |
| 2020-02-04 | 65.39 |
| 2020-02-03 | 61.51 |
| 2020-01-31 | 62.80 |
| 2020-01-30 | 63.77 |
| 2020-01-29 | 65.07 |
| 2020-01-24 | 69.59 |
| 2020-01-23 | 68.94 |
| 2020-01-22 | 75.08 |
| 2020-01-21 | 74.43 |
| 2020-01-20 | 77.99 |
| 2020-01-17 | 81.54 |
| 2020-01-16 | 77.99 |
| 2020-01-15 | 77.99 |
| 2020-01-14 | 79.60 |
| 2020-01-13 | 78.31 |
| 2020-01-10 | 80.25 |
| 2020-01-09 | 81.54 |
| 2020-01-08 | 79.93 |
| 2020-01-07 | 87.03 |
| 2020-01-06 | 83.16 |
| 2020-01-03 | 89.62 |
| 2020-01-02 | 86.06 |
| 2019-12-31 | 80.57 |
| 2019-12-30 | 81.54 |
| 2019-12-27 | 83.80 |
| 2019-12-24 | 84.45 |
| 2019-12-23 | 84.77 |
| 2019-12-20 | 84.12 |
| 2019-12-19 | 86.71 |
| 2019-12-18 | 85.09 |
| 2019-12-17 | 86.06 |
| 2019-12-16 | 86.39 |
| 2019-12-13 | 81.54 |
| 2019-12-12 | 80.57 |
| 2019-12-11 | 75.40 |
| 2019-12-10 | 70.56 |
| 2019-12-09 | 75.08 |
| 2019-12-06 | 72.82 |
| 2019-12-05 | 71.85 |
| 2019-12-04 | 69.59 |
| 2019-12-03 | 69.27 |
| 2019-12-02 | 68.30 |
| 2019-11-29 | 68.62 |
| 2019-11-28 | 71.20 |
| 2019-11-27 | 72.82 |
| 2019-11-26 | 72.82 |
| 2019-11-25 | 74.43 |
| 2019-11-22 | 73.79 |
| 2019-11-21 | 70.23 |
| 2019-11-20 | 71.20 |
| 2019-11-19 | 70.56 |
| 2019-11-18 | 68.30 |
| 2019-11-15 | 64.74 |
| 2019-11-14 | 66.04 |
| 2019-11-13 | 68.94 |
| 2019-11-12 | 69.27 |
| 2019-11-11 | 70.88 |
| 2019-11-08 | 71.53 |
| 2019-11-07 | 76.37 |
| 2019-11-06 | 76.37 |
| 2019-11-05 | 70.56 |
| 2019-11-04 | 69.91 |
| 2019-11-01 | 69.59 |
| 2019-10-31 | 69.59 |
| 2019-10-30 | 69.59 |
| 2019-10-29 | 69.27 |
| 2019-10-28 | 67.97 |
| 2019-10-25 | 67.00 |
| 2019-10-24 | 67.97 |
| 2019-10-23 | 67.00 |
| 2019-10-22 | 67.33 |
| 2019-10-21 | 67.97 |
| 2019-10-18 | 68.62 |
| 2019-10-17 | 67.33 |
| 2019-10-16 | 66.36 |
| 2019-10-15 | 68.94 |
| 2019-10-14 | 71.20 |
| 2019-10-11 | 69.27 |
| 2019-10-10 | 65.39 |
| 2019-10-09 | 66.36 |
| 2019-10-08 | 67.00 |
| 2019-10-04 | 65.71 |
| 2019-10-03 | 66.36 |
| 2019-10-02 | 67.33 |
| 2019-09-30 | 65.07 |
| 2019-09-27 | 67.65 |
| 2019-09-26 | 70.88 |
| 2019-09-25 | 67.65 |
| 2019-09-24 | 67.65 |
| 2019-09-23 | 71.53 |
| 2019-09-20 | 70.88 |
| 2019-09-19 | 70.88 |
| 2019-09-18 | 74.43 |
| 2019-09-17 | 70.23 |
| 2019-09-16 | 68.62 |
| 2019-09-13 | 63.77 |
| 2019-09-12 | 62.80 |
| 2019-09-11 | 59.90 |
| 2019-09-10 | 64.42 |
| 2019-09-09 | 62.80 |
| 2019-09-06 | 60.54 |
| 2019-09-05 | 58.61 |
| 2019-09-04 | 55.86 |
| 2019-09-03 | 56.34 |
| 2019-09-02 | 56.51 |
| 2019-08-30 | 55.05 |
| 2019-08-29 | 55.54 |
| 2019-08-28 | 57.15 |
| 2019-08-27 | 56.18 |
| 2019-08-26 | 48.27 |
| 2019-08-23 | 48.11 |
| 2019-08-22 | 47.62 |
| 2019-08-21 | 49.24 |
| 2019-08-20 | 45.36 |
| 2019-08-19 | 45.36 |
| 2019-08-16 | 44.23 |
| 2019-08-15 | 42.29 |
| 2019-08-14 | 42.78 |
| 2019-08-13 | 44.39 |
| 2019-08-12 | 45.36 |
| 2019-08-09 | 45.36 |
| 2019-08-08 | 45.04 |
| 2019-08-07 | 46.49 |
| 2019-08-06 | 39.55 |
| 2019-08-05 | 43.26 |
| 2019-08-02 | 47.30 |
| 2019-08-01 | 50.37 |
| 2019-07-31 | 50.53 |
| 2019-07-30 | 51.82 |
| 2019-07-29 | 51.34 |
| 2019-07-26 | 51.18 |
| 2019-07-25 | 52.31 |
| 2019-07-24 | 53.11 |
| 2019-07-23 | 52.14 |
| 2019-07-22 | 51.50 |
| 2019-07-19 | 52.31 |
| 2019-07-18 | 52.79 |
| 2019-07-17 | 53.92 |
| 2019-07-16 | 54.41 |
| 2019-07-15 | 54.08 |
| 2019-07-12 | 55.21 |
| 2019-07-11 | 52.79 |
| 2019-07-10 | 53.76 |
| 2019-07-09 | 52.47 |
| 2019-07-08 | 55.05 |
| 2019-07-05 | 52.95 |
| 2019-07-04 | 53.11 |
| 2019-07-03 | 51.98 |
| 2019-07-02 | 51.66 |
| 2019-06-28 | 51.66 |
| 2019-06-27 | 52.63 |
| 2019-06-26 | 52.95 |
| 2019-06-25 | 52.47 |
| 2019-06-24 | 52.63 |
| 2019-06-21 | 53.76 |
| 2019-06-20 | 52.47 |
| 2019-06-19 | 50.85 |
| 2019-06-18 | 49.56 |
| 2019-06-17 | 49.56 |
| 2019-06-14 | 50.21 |
| 2019-06-13 | 52.79 |
| 2019-06-12 | 50.21 |
| 2019-06-11 | 50.37 |
| 2019-06-10 | 50.21 |
| 2019-06-06 | 50.05 |
| 2019-06-05 | 50.69 |
| 2019-06-04 | 47.95 |
| 2019-06-03 | 47.62 |
| 2019-05-31 | 46.49 |
| 2019-05-30 | 42.13 |
| 2019-05-29 | 39.39 |
| 2019-05-28 | 40.68 |
| 2019-05-27 | 42.16 |
| 2019-05-24 | 41.72 |
| 2019-05-23 | 41.57 |
| 2019-05-22 | 41.13 |
| 2019-05-21 | 37.88 |
| 2019-05-20 | 37.43 |
| 2019-05-17 | 36.55 |
| 2019-05-16 | 36.55 |
| 2019-05-15 | 36.84 |
| 2019-05-14 | 38.91 |
| 2019-05-10 | 40.09 |
| 2019-05-09 | 36.69 |
| 2019-05-08 | 37.43 |
| 2019-05-07 | 39.80 |
| 2019-05-06 | 38.76 |
| 2019-05-03 | 43.64 |
| 2019-05-02 | 41.87 |
| 2019-04-30 | 41.13 |
| 2019-04-29 | 43.79 |
| 2019-04-26 | 41.87 |
| 2019-04-25 | 43.49 |
| 2019-04-24 | 43.79 |
| 2019-04-23 | 38.32 |
| 2019-04-18 | 44.97 |
| 2019-04-17 | 41.57 |
| 2019-04-16 | 42.31 |
| 2019-04-15 | 40.98 |
| 2019-04-12 | 42.01 |
| 2019-04-11 | 40.83 |
| 2019-04-10 | 46.89 |
| 2019-04-09 | 44.97 |
| 2019-04-08 | 46.15 |
| 2019-04-04 | 41.57 |
| 2019-04-03 | 39.80 |
| 2019-04-02 | 38.91 |
| 2019-04-01 | 36.84 |
| 2019-03-29 | 35.95 |
| 2019-03-28 | 37.88 |
| 2019-03-27 | 38.32 |
| 2019-03-26 | 38.61 |
| 2019-03-25 | 34.18 |
| 2019-03-22 | 33.29 |
| 2019-03-21 | 31.96 |
| 2019-03-20 | 33.44 |
| 2019-03-19 | 33.15 |
| 2019-03-18 | 30.04 |
| 2019-03-15 | 29.90 |
| 2019-03-14 | 29.30 |
| 2019-03-13 | 29.16 |
| 2019-03-12 | 29.60 |
| 2019-03-11 | 30.78 |
| 2019-03-08 | 24.72 |
| 2019-03-07 | 26.79 |
| 2019-03-06 | 28.57 |
| 2019-03-05 | 29.01 |
| 2019-03-04 | 30.04 |
| 2019-03-01 | 32.11 |
| 2019-02-28 | 27.53 |
| 2019-02-27 | 27.09 |
| 2019-02-26 | 29.30 |
| 2019-02-25 | 33.29 |
| 2019-02-22 | 33.89 |
| 2019-02-21 | 36.69 |
| 2019-02-20 | 35.66 |
| 2019-02-19 | 34.33 |
| 2019-02-18 | 33.89 |
| 2019-02-15 | 30.78 |
| 2019-02-14 | 33.29 |
| 2019-02-13 | 35.22 |
| 2019-02-12 | 33.59 |
| 2019-02-11 | 33.59 |
| 2019-02-08 | 34.92 |
| 2019-02-04 | 30.93 |
| 2019-02-01 | 33.00 |
| 2019-01-31 | 31.23 |
| 2019-01-30 | 27.24 |
| 2019-01-29 | 30.63 |
| 2019-01-28 | 28.42 |
| 2019-01-25 | 28.12 |
| 2019-01-24 | 27.83 |
| 2019-01-23 | 27.53 |
| 2019-01-22 | 28.42 |
| 2019-01-21 | 27.68 |
| 2019-01-18 | 27.97 |
| 2019-01-17 | 27.68 |
| 2019-01-16 | 28.57 |
| 2019-01-15 | 28.86 |
| 2019-01-14 | 28.57 |
| 2019-01-11 | 27.83 |
| 2019-01-10 | 27.24 |
| 2019-01-09 | 25.31 |
| 2019-01-08 | 26.79 |
| 2019-01-07 | 29.45 |
| 2019-01-04 | 28.27 |
| 2019-01-03 | 24.72 |
| 2019-01-02 | 26.20 |
| 2018-12-31 | 27.53 |
| 2018-12-28 | 27.53 |
| 2018-12-27 | 27.68 |
| 2018-12-24 | 24.43 |
| 2018-12-21 | 22.65 |
| 2018-12-20 | 25.02 |
| 2018-12-19 | 22.65 |
| 2018-12-18 | 23.98 |
| 2018-12-17 | 24.72 |
| 2018-12-14 | 25.91 |
| 2018-12-13 | 23.39 |
| 2018-12-12 | 20.73 |
| 2018-12-11 | 18.81 |
| 2018-12-10 | 15.86 |
| 2018-12-07 | 15.56 |
| 2018-12-06 | 12.31 |
| 2018-12-05 | 15.27 |
| 2018-12-04 | 15.86 |
| 2018-12-03 | 14.82 |
| 2018-11-30 | 14.08 |
| 2018-11-29 | 12.46 |
| 2018-11-28 | 12.46 |
| 2018-11-27 | 14.67 |
| 2018-11-26 | 12.16 |
| 2018-11-23 | 9.95 |
| 2018-11-22 | 11.13 |
| 2018-11-21 | 10.98 |
| 2018-11-20 | 11.13 |
| 2018-11-19 | 12.31 |
| 2018-11-16 | 12.90 |
| 2018-11-15 | 12.46 |
| 2018-11-14 | 11.13 |
| 2018-11-13 | 12.01 |
| 2018-11-12 | 10.09 |
| 2018-11-09 | 8.32 |
| 2018-11-08 | 9.50 |
| 2018-11-07 | 8.76 |
| 2018-11-06 | 8.76 |
| 2018-11-05 | 9.06 |
| 2018-11-02 | 10.68 |
| 2018-11-01 | 6.40 |
| 2018-10-31 | 6.55 |
| 2018-10-30 | 5.22 |
| 2018-10-29 | 0.49 |
| 2018-10-26 | 3.30 |
| 2018-10-25 | 6.25 |
| 2018-10-24 | 6.25 |
| 2018-10-23 | 4.92 |
| 2018-10-22 | 6.84 |
| 2018-10-19 | 6.10 |
| 2018-10-18 | 6.84 |
| 2018-10-16 | 7.14 |
| 2018-10-15 | 4.48 |
| 2018-10-12 | 6.25 |
| 2018-10-11 | 4.18 |
| 2018-10-10 | 7.88 |
| 2018-10-09 | 7.14 |
| 2018-10-08 | 7.29 |
| 2018-10-05 | 8.91 |
| 2018-10-04 | 14.23 |
| 2018-10-03 | 14.97 |
| 2018-10-02 | 13.64 |
| 2018-09-28 | 16.15 |
| 2018-09-27 | 15.12 |
| 2018-09-26 | 12.75 |
| 2018-09-24 | 12.90 |
| 2018-09-21 | 9.65 |
| 2018-09-20 | 11.57 |
| 2018-09-19 | 9.21 |
| 2018-09-18 | 5.22 |
| 2018-09-17 | 4.63 |
| 2018-09-14 | 6.40 |
| 2018-09-13 | 1.97 |
| 2018-09-12 | 1.37 |
| 2018-09-11 | 0.04 |
| 2018-09-10 | 3.44 |
| 2018-09-07 | 4.92 |
| 2018-09-06 | 6.25 |
| 2018-09-05 | 8.17 |
| 2018-09-04 | 10.09 |
| 2018-09-03 | 10.24 |
| 2018-08-31 | 12.46 |
| 2018-08-30 | 14.53 |
| 2018-08-29 | 13.94 |
| 2018-08-28 | 11.28 |
| 2018-08-27 | 9.95 |
| 2018-08-24 | 10.39 |
| 2018-08-23 | 11.57 |
| 2018-08-22 | 12.01 |
| 2018-08-21 | 7.29 |
| 2018-08-20 | 3.15 |
| 2018-08-17 | 2.85 |
| 2018-08-16 | 0.49 |
| 2018-08-15 | 1.37 |
| 2018-08-14 | 5.51 |
| 2018-08-13 | 3.59 |
| 2018-08-10 | 5.51 |
| 2018-08-09 | 4.63 |
| 2018-08-08 | 5.07 |
| 2018-08-07 | 3.44 |
| 2018-08-06 | 1.82 |
| 2018-08-03 | 2.41 |
| 2018-08-02 | 3.74 |
| 2018-08-01 | 4.92 |
| 2018-07-31 | 4.92 |
| 2018-07-30 | 5.51 |
| 2018-07-27 | 8.47 |
| 2018-07-26 | 8.76 |
| 2018-07-25 | 8.91 |
| 2018-07-24 | 8.62 |
| 2018-07-23 | 7.29 |
| 2018-07-20 | 7.73 |
| 2018-07-19 | 7.14 |
| 2018-07-18 | 6.69 |
| 2018-07-17 | 5.36 |
| 2018-07-16 | 5.22 |
| 2018-07-13 | 8.91 |
| 2018-07-12 | 5.81 |
| 2018-07-11 | 4.92 |
| 2018-07-10 | 6.84 |
| 2018-07-09 | 6.55 |
| 2018-07-06 | 4.18 |
| 2018-07-05 | 4.77 |
| 2018-07-04 | 8.47 |
| 2018-07-03 | 12.16 |
| 2018-06-29 | 13.79 |
| 2018-06-28 | 10.98 |
| 2018-06-27 | 11.72 |
| 2018-06-26 | 14.38 |
| 2018-06-25 | 13.49 |
| 2018-06-22 | 14.97 |
| 2018-06-21 | 13.79 |
| 2018-06-20 | 14.97 |
| 2018-06-19 | 14.53 |
| 2018-06-15 | 17.33 |
| 2018-06-14 | 18.96 |
| 2018-06-13 | 18.81 |
| 2018-06-12 | 20.29 |
| 2018-06-11 | 19.11 |
| 2018-06-08 | 18.07 |
| 2018-06-07 | 20.29 |
| 2018-06-06 | 19.43 |
| 2018-06-05 | 18.30 |
| 2018-06-04 | 17.03 |
| 2018-06-01 | 16.18 |
| 2018-05-31 | 16.32 |
| 2018-05-30 | 12.08 |
| 2018-05-29 | 13.07 |
| 2018-05-28 | 14.35 |
| 2018-05-25 | 12.37 |
| 2018-05-24 | 12.08 |
| 2018-05-23 | 10.95 |
| 2018-05-21 | 12.37 |
| 2018-05-18 | 11.52 |
| 2018-05-17 | 13.36 |
| 2018-05-16 | 15.05 |
| 2018-05-15 | 16.04 |
| 2018-05-14 | 18.44 |
| 2018-05-11 | 19.72 |
| 2018-05-10 | 16.75 |
| 2018-05-09 | 15.48 |
| 2018-05-08 | 16.18 |
| 2018-05-07 | 15.48 |
| 2018-05-04 | 15.19 |
| 2018-05-03 | 14.20 |
| 2018-05-02 | 14.20 |
| 2018-04-30 | 13.07 |
| 2018-04-27 | 12.79 |
| 2018-04-26 | 9.54 |
| 2018-04-25 | 7.42 |
| 2018-04-24 | 9.54 |
| 2018-04-23 | 7.70 |
| 2018-04-20 | 8.27 |
| 2018-04-19 | 9.54 |
| 2018-04-18 | 9.54 |
| 2018-04-17 | 9.54 |
| 2018-04-16 | 9.54 |
| 2018-04-13 | 11.94 |
| 2018-04-12 | 11.66 |
| 2018-04-11 | 15.34 |
| 2018-04-10 | 11.38 |
| 2018-04-09 | 11.24 |
| 2018-04-06 | 12.79 |
| 2018-04-04 | 11.80 |
| 2018-04-03 | 12.79 |
| 2018-03-29 | 12.93 |
| 2018-03-28 | 10.11 |
| 2018-03-27 | 11.10 |
| 2018-03-26 | 10.11 |
| 2018-03-23 | 7.84 |
| 2018-03-22 | 10.67 |
| 2018-03-21 | 9.12 |
| 2018-03-20 | 9.54 |
| 2018-03-19 | 10.67 |
| 2018-03-16 | 8.55 |
| 2018-03-15 | 9.68 |
| 2018-03-14 | 8.13 |
| 2018-03-13 | 10.95 |
| 2018-03-12 | 11.52 |
| 2018-03-09 | 10.25 |
| 2018-03-08 | 10.11 |
| 2018-03-07 | 11.10 |
| 2018-03-06 | 10.81 |
| 2018-03-05 | 11.66 |
| 2018-03-02 | 11.66 |
| 2018-03-01 | 12.65 |
| 2018-02-28 | 11.66 |
| 2018-02-27 | 10.25 |
| 2018-02-26 | 11.52 |
| 2018-02-23 | 11.66 |
| 2018-02-22 | 12.51 |
| 2018-02-21 | 12.08 |
| 2018-02-20 | 11.66 |
| 2018-02-15 | 9.54 |
| 2018-02-14 | 9.12 |
| 2018-02-13 | 9.26 |
| 2018-02-12 | 8.55 |
| 2018-02-09 | 9.12 |
| 2018-02-08 | 10.67 |
| 2018-02-07 | 10.67 |
| 2018-02-06 | 10.95 |
| 2018-02-05 | 12.93 |
| 2018-02-02 | 15.19 |
| 2018-02-01 | 16.61 |
| 2018-01-31 | 16.18 |
| 2018-01-30 | 14.91 |
| 2018-01-29 | 15.90 |
| 2018-01-26 | 14.06 |
| 2018-01-25 | 14.91 |
| 2018-01-24 | 16.32 |
| 2018-01-23 | 15.90 |
| 2018-01-22 | 17.31 |
| 2018-01-19 | 14.49 |
| 2018-01-18 | 14.63 |
| 2018-01-17 | 15.05 |
| 2018-01-16 | 15.05 |
| 2018-01-15 | 14.20 |
| 2018-01-12 | 14.63 |
| 2018-01-11 | 14.49 |
| 2018-01-10 | 14.35 |
| 2018-01-09 | 13.78 |
| 2018-01-08 | 14.20 |
| 2018-01-05 | 12.51 |
| 2018-01-04 | 12.08 |
| 2018-01-03 | 12.23 |
| 2018-01-02 | 13.22 |
| 2017-12-29 | 12.08 |
| 2017-12-28 | 12.08 |
| 2017-12-27 | 11.38 |
| 2017-12-22 | 11.38 |
| 2017-12-21 | 9.12 |
| 2017-12-20 | 9.26 |
| 2017-12-19 | 11.52 |
| 2017-12-18 | 9.68 |
| 2017-12-15 | 8.83 |
| 2017-12-14 | 8.83 |
| 2017-12-13 | 8.83 |
| 2017-12-12 | 6.01 |
| 2017-12-11 | 7.42 |
| 2017-12-08 | 4.45 |
| 2017-12-07 | 4.88 |
| 2017-12-06 | 5.30 |
| 2017-12-05 | 8.97 |
| 2017-12-04 | 9.26 |
| 2017-12-01 | 7.99 |
| 2017-11-30 | 6.43 |
| 2017-11-29 | 9.68 |
| 2017-11-28 | 8.97 |
| 2017-11-27 | 10.53 |
| 2017-11-24 | 11.52 |
| 2017-11-23 | 9.54 |
| 2017-11-22 | 9.96 |
| 2017-11-21 | 7.00 |
| 2017-11-20 | 9.68 |
| 2017-11-17 | 11.24 |
| 2017-11-16 | 11.52 |
| 2017-11-15 | 12.23 |
| 2017-11-14 | 13.64 |
| 2017-11-13 | 13.50 |
| 2017-11-10 | 14.49 |
| 2017-11-09 | 14.35 |
| 2017-11-08 | 13.78 |
| 2017-11-07 | 13.78 |
| 2017-11-06 | 13.78 |
| 2017-11-03 | 13.50 |
| 2017-11-02 | 13.92 |
| 2017-11-01 | 14.63 |
| 2017-10-31 | 12.79 |
| 2017-10-30 | 14.63 |
| 2017-10-27 | 15.62 |
| 2017-10-26 | 14.63 |
| 2017-10-25 | 17.31 |
| 2017-10-24 | 14.91 |
| 2017-10-23 | 14.06 |
| 2017-10-20 | 15.05 |
| 2017-10-19 | 14.06 |
| 2017-10-18 | 14.49 |
| 2017-10-17 | 14.20 |
| 2017-10-16 | 14.91 |
| 2017-10-13 | 14.35 |
| 2017-10-12 | 14.20 |
| 2017-10-11 | 12.65 |
| 2017-10-10 | 12.23 |
| 2017-10-09 | 11.66 |
| 2017-10-06 | 7.99 |
| 2017-10-04 | 6.57 |
| 2017-10-03 | 7.84 |
| 2017-09-29 | 7.14 |
| 2017-09-28 | 6.01 |
| 2017-09-27 | 7.42 |
| 2017-09-26 | 7.28 |
| 2017-09-25 | 6.01 |
| 2017-09-22 | 6.71 |
| 2017-09-21 | 7.84 |
| 2017-09-20 | 6.85 |
| 2017-09-19 | 7.99 |
| 2017-09-18 | 7.70 |
| 2017-09-15 | 7.42 |
| 2017-09-14 | 6.71 |
| 2017-09-13 | 7.28 |
| 2017-09-12 | 6.71 |
| 2017-09-11 | 7.14 |
| 2017-09-08 | 7.14 |
| 2017-09-07 | 7.70 |
| 2017-09-06 | 7.42 |
| 2017-09-05 | 7.28 |
| 2017-09-04 | 8.13 |
| 2017-09-01 | 8.13 |
| 2017-08-31 | 7.99 |
| 2017-08-30 | 6.85 |
| 2017-08-29 | 6.85 |
| 2017-08-28 | 6.57 |
| 2017-08-25 | 6.71 |
| 2017-08-24 | 6.15 |
| 2017-08-22 | 4.17 |
| 2017-08-21 | 2.19 |
| 2017-08-18 | 3.32 |
| 2017-08-17 | 0.78 |
| 2017-08-16 | 1.20 |
| 2017-08-15 | 0.64 |
| 2017-08-14 | 0.49 |
| 2017-08-11 | -0.78 |
| 2017-08-10 | -0.78 |
| 2017-08-09 | 0.07 |
| 2017-08-08 | 0.35 |
| 2017-08-07 | 0.07 |
| 2017-08-04 | -1.34 |
| 2017-08-03 | -1.34 |
| 2017-08-02 | -1.48 |
| 2017-08-01 | -0.92 |
| 2017-07-31 | -1.34 |
| 2017-07-28 | -1.34 |
| 2017-07-27 | -0.07 |
| 2017-07-26 | -0.07 |
| 2017-07-25 | 0.49 |
| 2017-07-24 | 1.20 |
| 2017-07-21 | -0.21 |
| 2017-07-20 | -0.64 |
| 2017-07-19 | -0.50 |
| 2017-07-18 | -1.91 |
| 2017-07-17 | -1.63 |
| 2017-07-14 | -0.07 |
| 2017-07-13 | -0.07 |
| 2017-07-12 | -1.06 |
| 2017-07-11 | -0.50 |
| 2017-07-10 | -0.78 |
| 2017-07-07 | -0.35 |
| 2017-07-06 | 0.21 |
| 2017-07-05 | -0.21 |
| 2017-07-04 | 0.07 |
| 2017-07-03 | 0.64 |
| 2017-06-30 | 0.49 |
| 2017-06-29 | 0.49 |
| 2017-06-28 | 0.49 |
| 2017-06-27 | -0.07 |
| 2017-06-26 | 0.35 |
| 2017-06-23 | -0.78 |
| 2017-06-22 | -0.35 |
| 2017-06-21 | 0.35 |
| 2017-06-20 | 0.92 |
| 2017-06-19 | 0.92 |
| 2017-06-16 | 0.64 |
| 2017-06-15 | 0.64 |
| 2017-06-14 | 1.20 |
| 2017-06-13 | 1.91 |
| 2017-06-12 | 2.33 |
| 2017-06-09 | 2.05 |
| 2017-06-08 | 3.32 |
| 2017-06-07 | 2.05 |
| 2017-06-06 | 1.06 |
| 2017-06-05 | 2.19 |
| 2017-06-02 | 2.61 |
| 2017-06-01 | 0.92 |
| 2017-05-31 | 1.78 |
| 2017-05-29 | 0.96 |
| 2017-05-26 | 1.50 |
| 2017-05-25 | 1.78 |
| 2017-05-24 | 2.05 |
| 2017-05-23 | 1.78 |
| 2017-05-22 | 1.64 |
| 2017-05-19 | 1.50 |
| 2017-05-18 | 0.55 |
| 2017-05-17 | -1.37 |
| 2017-05-16 | -2.19 |
| 2017-05-15 | -2.60 |
| 2017-05-12 | -2.87 |
| 2017-05-11 | -2.73 |
| 2017-05-10 | -2.60 |
| 2017-05-09 | -2.73 |
| 2017-05-08 | -2.46 |
| 2017-05-05 | -2.60 |
| 2017-05-04 | -0.41 |
| 2017-05-02 | -0.55 |
| 2017-04-28 | -3.14 |
| 2017-04-27 | -2.73 |
| 2017-04-26 | -4.23 |
| 2017-04-25 | -3.14 |
| 2017-04-24 | -5.46 |
| 2017-04-21 | -3.28 |
| 2017-04-20 | -3.55 |
| 2017-04-19 | -3.01 |
| 2017-04-18 | -2.05 |
| 2017-04-13 | 1.64 |
| 2017-04-12 | 0.27 |
| 2017-04-11 | -0.82 |
| 2017-04-10 | -0.82 |
| 2017-04-07 | -1.91 |
| 2017-04-06 | -3.14 |
| 2017-04-05 | -2.46 |
| 2017-04-03 | -1.91 |
| 2017-03-31 | -3.83 |
| 2017-03-30 | -3.96 |
| 2017-03-29 | -4.64 |
| 2017-03-28 | -5.05 |
| 2017-03-27 | -4.78 |
| 2017-03-24 | -3.42 |
| 2017-03-23 | -3.01 |
| 2017-03-22 | -4.37 |
| 2017-03-21 | -1.37 |
| 2017-03-20 | 0.27 |
| 2017-03-17 | 4.92 |
| 2017-03-16 | 7.51 |
| 2017-03-15 | 5.19 |
| 2017-03-14 | 3.01 |
| 2017-03-13 | 3.55 |
| 2017-03-10 | 1.09 |
| 2017-03-09 | 1.50 |
| 2017-03-08 | 3.14 |
| 2017-03-07 | -0.27 |
| 2017-03-06 | -0.82 |
| 2017-03-03 | -0.41 |
| 2017-03-02 | 0.14 |
| 2017-03-01 | -1.09 |
| 2017-02-28 | -2.05 |
| 2017-02-27 | -1.64 |
| 2017-02-24 | -2.19 |
| 2017-02-23 | 0.82 |
| 2017-02-22 | 2.19 |
| 2017-02-21 | 0.68 |
| 2017-02-20 | -0.41 |
| 2017-02-17 | -1.64 |
| 2017-02-16 | -1.64 |
| 2017-02-15 | -1.78 |
| 2017-02-14 | -1.09 |
| 2017-02-13 | -3.14 |
| 2017-02-10 | -4.23 |
| 2017-02-09 | -4.92 |
| 2017-02-08 | -3.69 |
| 2017-02-07 | -3.14 |
| 2017-02-06 | -2.32 |
| 2017-02-03 | -3.96 |
| 2017-02-02 | -5.05 |
| 2017-02-01 | -4.92 |
| 2017-01-27 | -3.01 |
| 2017-01-26 | -2.32 |
| 2017-01-25 | -1.91 |
| 2017-01-24 | -0.41 |
| 2017-01-23 | -3.14 |
| 2017-01-20 | -5.33 |
| 2017-01-19 | -6.97 |
| 2017-01-18 | -6.15 |
| 2017-01-17 | -9.02 |
| 2017-01-16 | -9.70 |
| 2017-01-13 | -9.15 |
| 2017-01-12 | -8.47 |
| 2017-01-11 | -8.61 |
| 2017-01-10 | -5.19 |
| 2017-01-09 | -6.56 |
| 2017-01-06 | -4.92 |
| 2017-01-05 | -5.87 |
| 2017-01-04 | -8.20 |
| 2017-01-03 | -7.51 |
| 2016-12-30 | -9.43 |
| 2016-12-29 | -8.61 |
| 2016-12-28 | -11.20 |
| 2016-12-23 | -9.15 |
| 2016-12-22 | -7.65 |
| 2016-12-21 | -7.65 |
| 2016-12-20 | -8.33 |
| 2016-12-19 | -7.65 |
| 2016-12-16 | -6.01 |
| 2016-12-15 | -6.01 |
| 2016-12-14 | -5.74 |
| 2016-12-13 | -7.10 |
| 2016-12-12 | -5.74 |
| 2016-12-09 | -3.14 |
| 2016-12-08 | -1.23 |
| 2016-12-07 | -2.46 |
| 2016-12-06 | -1.50 |
| 2016-12-05 | -2.87 |
| 2016-12-02 | -0.41 |
| 2016-12-01 | 1.50 |
| 2016-11-30 | 1.78 |
| 2016-11-29 | 3.42 |
| 2016-11-28 | 1.09 |
| 2016-11-25 | 2.73 |
| 2016-11-24 | 1.50 |
| 2016-11-23 | 1.64 |
| 2016-11-22 | 2.46 |
| 2016-11-21 | 2.32 |
| 2016-11-18 | 3.28 |
| 2016-11-17 | 4.23 |
| 2016-11-16 | 2.60 |
| 2016-11-15 | 3.96 |
| 2016-11-14 | 4.23 |
| 2016-11-11 | 4.10 |
| 2016-11-10 | 6.83 |
| 2016-11-09 | 6.28 |
| 2016-11-08 | 7.92 |
| 2016-11-07 | 5.19 |
| 2016-11-04 | 1.50 |
| 2016-11-03 | 2.46 |
| 2016-11-02 | 3.28 |
| 2016-11-01 | 5.05 |
| 2016-10-31 | 6.42 |
| 2016-10-28 | 5.46 |
| 2016-10-27 | 7.79 |
| 2016-10-26 | 8.61 |
| 2016-10-25 | 8.61 |
| 2016-10-24 | 8.74 |
| 2016-10-20 | 9.97 |
| 2016-10-19 | 7.65 |
| 2016-10-18 | 9.97 |
| 2016-10-17 | 6.56 |
| 2016-10-14 | 9.02 |
| 2016-10-13 | 8.61 |
| 2016-10-12 | 11.61 |
| 2016-10-11 | 12.84 |
| 2016-10-07 | 13.39 |
| 2016-10-06 | 13.39 |
| 2016-10-05 | 12.98 |
| 2016-10-04 | 12.02 |
| 2016-10-03 | 14.48 |
| 2016-09-30 | 11.20 |
| 2016-09-29 | 13.66 |
| 2016-09-28 | 11.34 |
| 2016-09-27 | 13.25 |
| 2016-09-26 | 11.89 |
| 2016-09-23 | 10.52 |
| 2016-09-22 | 12.30 |
| 2016-09-21 | 8.33 |
| 2016-09-20 | 8.88 |
| 2016-09-19 | 7.10 |
| 2016-09-15 | 7.79 |
| 2016-09-14 | 9.15 |
| 2016-09-13 | 6.42 |
| 2016-09-12 | 7.38 |
| 2016-09-09 | 9.97 |
| 2016-09-08 | 10.79 |
| 2016-09-07 | 11.75 |
| 2016-09-06 | 11.75 |
| 2016-09-05 | 9.70 |
| 2016-09-02 | 10.38 |
| 2016-09-01 | 11.34 |
| 2016-08-31 | 12.02 |
| 2016-08-30 | 13.39 |
| 2016-08-29 | 13.39 |
| 2016-08-26 | 10.93 |
| 2016-08-25 | 11.61 |
| 2016-08-24 | 12.30 |
| 2016-08-23 | 8.33 |
| 2016-08-22 | 8.06 |
| 2016-08-19 | 11.75 |
| 2016-08-18 | 10.52 |
| 2016-08-17 | 5.46 |
| 2016-08-16 | 7.10 |
| 2016-08-15 | 9.15 |
| 2016-08-12 | 6.01 |
| 2016-08-11 | 4.64 |
| 2016-08-10 | 3.01 |
| 2016-08-09 | 2.87 |
| 2016-08-08 | 3.14 |
| 2016-08-05 | 4.10 |
| 2016-08-04 | 3.83 |
| 2016-08-03 | 2.19 |
| 2016-08-01 | 0.68 |
| 2016-07-29 | -0.14 |
| 2016-07-28 | 2.19 |
| 2016-07-27 | -1.78 |
| 2016-07-26 | -2.05 |
| 2016-07-25 | -2.60 |
| 2016-07-22 | -5.05 |
| 2016-07-21 | -5.05 |
| 2016-07-20 | -4.37 |
| 2016-07-19 | -4.92 |
| 2016-07-18 | -4.64 |
| 2016-07-15 | -4.23 |
| 2016-07-14 | -4.37 |
| 2016-07-13 | -4.78 |
| 2016-07-12 | -5.05 |
| 2016-07-11 | -5.05 |
| 2016-07-08 | -5.33 |
| 2016-07-07 | -3.42 |
| 2016-07-06 | -6.97 |
| 2016-07-05 | -6.97 |
| 2016-07-04 | -4.78 |
| 2016-06-30 | -3.69 |
| 2016-06-29 | -5.19 |
| 2016-06-28 | -6.42 |
| 2016-06-27 | -2.73 |
| 2016-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy