Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-09-02 | 69.27 |
| 2025-09-01 | 69.98 |
| 2025-08-29 | 67.86 |
| 2025-08-28 | 68.56 |
| 2025-08-27 | 75.62 |
| 2025-08-26 | 67.86 |
| 2025-08-25 | 68.56 |
| 2025-08-22 | 69.27 |
| 2025-08-21 | 69.27 |
| 2025-08-20 | 71.39 |
| 2025-08-19 | 73.50 |
| 2025-08-18 | 72.09 |
| 2025-08-15 | 72.09 |
| 2025-08-14 | 72.09 |
| 2025-08-13 | 74.21 |
| 2025-08-12 | 74.91 |
| 2025-08-11 | 70.68 |
| 2025-08-08 | 72.09 |
| 2025-08-07 | 71.39 |
| 2025-08-06 | 67.86 |
| 2025-08-05 | 67.15 |
| 2025-08-04 | 65.74 |
| 2025-08-01 | 67.15 |
| 2025-07-31 | 67.86 |
| 2025-07-30 | 72.80 |
| 2025-07-29 | 76.32 |
| 2025-07-28 | 78.44 |
| 2025-07-25 | 79.85 |
| 2025-07-24 | 83.38 |
| 2025-07-23 | 82.67 |
| 2025-07-22 | 84.79 |
| 2025-07-21 | 84.08 |
| 2025-07-18 | 79.85 |
| 2025-07-17 | 74.91 |
| 2025-07-16 | 75.62 |
| 2025-07-15 | 78.44 |
| 2025-07-14 | 77.03 |
| 2025-07-11 | 75.62 |
| 2025-07-10 | 75.62 |
| 2025-07-09 | 73.50 |
| 2025-07-08 | 75.62 |
| 2025-07-07 | 74.21 |
| 2025-07-04 | 72.09 |
| 2025-07-03 | 70.68 |
| 2025-07-02 | 72.80 |
| 2025-06-30 | 66.45 |
| 2025-06-27 | 69.53 |
| 2025-06-26 | 70.86 |
| 2025-06-25 | 71.52 |
| 2025-06-24 | 67.55 |
| 2025-06-23 | 68.87 |
| 2025-06-20 | 66.22 |
| 2025-06-19 | 62.91 |
| 2025-06-18 | 66.22 |
| 2025-06-17 | 68.87 |
| 2025-06-16 | 68.21 |
| 2025-06-13 | 68.87 |
| 2025-06-12 | 67.55 |
| 2025-06-11 | 68.21 |
| 2025-06-10 | 69.53 |
| 2025-06-09 | 68.87 |
| 2025-06-06 | 68.21 |
| 2025-06-05 | 64.90 |
| 2025-06-04 | 64.90 |
| 2025-06-03 | 63.57 |
| 2025-06-02 | 61.59 |
| 2025-05-30 | 60.92 |
| 2025-05-29 | 62.25 |
| 2025-05-28 | 64.90 |
| 2025-05-27 | 65.56 |
| 2025-05-26 | 62.91 |
| 2025-05-23 | 60.92 |
| 2025-05-22 | 63.57 |
| 2025-05-21 | 65.56 |
| 2025-05-20 | 65.56 |
| 2025-05-19 | 62.25 |
| 2025-05-16 | 60.26 |
| 2025-05-15 | 59.60 |
| 2025-05-14 | 61.59 |
| 2025-05-13 | 59.60 |
| 2025-05-12 | 61.59 |
| 2025-05-09 | 62.91 |
| 2025-05-08 | 60.26 |
| 2025-05-07 | 59.60 |
| 2025-05-06 | 59.60 |
| 2025-05-02 | 56.95 |
| 2025-04-30 | 58.28 |
| 2025-04-29 | 60.26 |
| 2025-04-28 | 58.94 |
| 2025-04-25 | 62.91 |
| 2025-04-24 | 57.61 |
| 2025-04-23 | 58.94 |
| 2025-04-22 | 43.71 |
| 2025-04-17 | 41.72 |
| 2025-04-16 | 35.76 |
| 2025-04-15 | 36.42 |
| 2025-04-14 | 37.75 |
| 2025-04-11 | 34.43 |
| 2025-04-10 | 35.10 |
| 2025-04-09 | 31.12 |
| 2025-04-08 | 29.80 |
| 2025-04-07 | 25.83 |
| 2025-04-03 | 42.38 |
| 2025-04-02 | 43.04 |
| 2025-04-01 | 43.04 |
| 2025-03-31 | 41.72 |
| 2025-03-28 | 41.72 |
| 2025-03-27 | 43.04 |
| 2025-03-26 | 40.39 |
| 2025-03-25 | 35.10 |
| 2025-03-24 | 29.14 |
| 2025-03-21 | 26.49 |
| 2025-03-20 | 29.14 |
| 2025-03-19 | 28.47 |
| 2025-03-18 | 28.47 |
| 2025-03-17 | 27.15 |
| 2025-03-14 | 25.83 |
| 2025-03-13 | 23.84 |
| 2025-03-12 | 25.16 |
| 2025-03-11 | 23.18 |
| 2025-03-10 | 23.84 |
| 2025-03-07 | 24.50 |
| 2025-03-06 | 25.16 |
| 2025-03-05 | 24.50 |
| 2025-03-04 | 21.85 |
| 2025-03-03 | 23.18 |
| 2025-02-28 | 24.50 |
| 2025-02-27 | 25.16 |
| 2025-02-26 | 27.15 |
| 2025-02-25 | 26.49 |
| 2025-02-24 | 28.47 |
| 2025-02-21 | 27.15 |
| 2025-02-20 | 26.49 |
| 2025-02-19 | 27.15 |
| 2025-02-18 | 26.49 |
| 2025-02-17 | 25.16 |
| 2025-02-14 | 23.84 |
| 2025-02-13 | 21.85 |
| 2025-02-12 | 23.84 |
| 2025-02-11 | 23.18 |
| 2025-02-10 | 23.18 |
| 2025-02-07 | 25.83 |
| 2025-02-06 | 24.50 |
| 2025-02-05 | 23.84 |
| 2025-02-04 | 23.18 |
| 2025-02-03 | 21.85 |
| 2025-01-28 | 21.19 |
| 2025-01-27 | 24.50 |
| 2025-01-24 | 21.85 |
| 2025-01-23 | 21.19 |
| 2025-01-22 | 19.87 |
| 2025-01-21 | 21.19 |
| 2025-01-20 | 21.85 |
| 2025-01-17 | 20.53 |
| 2025-01-16 | 21.19 |
| 2025-01-15 | 21.19 |
| 2025-01-14 | 22.51 |
| 2025-01-13 | 20.53 |
| 2025-01-10 | 21.19 |
| 2025-01-09 | 22.51 |
| 2025-01-08 | 23.18 |
| 2025-01-07 | 23.18 |
| 2025-01-06 | 25.83 |
| 2025-01-03 | 23.84 |
| 2025-01-02 | 25.83 |
| 2024-12-31 | 27.81 |
| 2024-12-30 | 27.15 |
| 2024-12-27 | 25.83 |
| 2024-12-24 | 25.83 |
| 2024-12-23 | 23.84 |
| 2024-12-20 | 23.18 |
| 2024-12-19 | 23.18 |
| 2024-12-18 | 24.50 |
| 2024-12-17 | 23.18 |
| 2024-12-16 | 24.50 |
| 2024-12-13 | 24.50 |
| 2024-12-12 | 25.83 |
| 2024-12-11 | 24.50 |
| 2024-12-10 | 21.19 |
| 2024-12-09 | 22.51 |
| 2024-12-06 | 19.87 |
| 2024-12-05 | 19.87 |
| 2024-12-04 | 19.87 |
| 2024-12-03 | 19.87 |
| 2024-12-02 | 19.87 |
| 2024-11-29 | 19.87 |
| 2024-11-28 | 19.87 |
| 2024-11-27 | 19.87 |
| 2024-11-26 | 18.54 |
| 2024-11-25 | 19.20 |
| 2024-11-22 | 19.87 |
| 2024-11-21 | 19.87 |
| 2024-11-20 | 19.87 |
| 2024-11-19 | 20.53 |
| 2024-11-18 | 20.53 |
| 2024-11-15 | 19.87 |
| 2024-11-14 | 19.87 |
| 2024-11-13 | 21.19 |
| 2024-11-12 | 21.19 |
| 2024-11-11 | 23.84 |
| 2024-11-08 | 26.49 |
| 2024-11-07 | 27.15 |
| 2024-11-06 | 25.83 |
| 2024-11-05 | 24.50 |
| 2024-11-04 | 25.16 |
| 2024-11-01 | 26.49 |
| 2024-10-31 | 25.83 |
| 2024-10-30 | 25.83 |
| 2024-10-29 | 26.49 |
| 2024-10-28 | 30.46 |
| 2024-10-25 | 29.80 |
| 2024-10-24 | 29.80 |
| 2024-10-23 | 31.12 |
| 2024-10-22 | 31.12 |
| 2024-10-21 | 28.47 |
| 2024-10-18 | 35.10 |
| 2024-10-17 | 31.79 |
| 2024-10-16 | 33.77 |
| 2024-10-15 | 33.77 |
| 2024-10-14 | 37.08 |
| 2024-10-10 | 38.41 |
| 2024-10-09 | 34.43 |
| 2024-10-08 | 35.10 |
| 2024-10-07 | 48.34 |
| 2024-10-04 | 42.38 |
| 2024-10-03 | 38.41 |
| 2024-10-02 | 39.73 |
| 2024-09-30 | 35.10 |
| 2024-09-27 | 31.12 |
| 2024-09-26 | 27.15 |
| 2024-09-25 | 23.18 |
| 2024-09-24 | 23.18 |
| 2024-09-23 | 20.53 |
| 2024-09-20 | 17.88 |
| 2024-09-19 | 16.55 |
| 2024-09-17 | 16.55 |
| 2024-09-16 | 15.23 |
| 2024-09-13 | 15.23 |
| 2024-09-12 | 14.57 |
| 2024-09-11 | 13.24 |
| 2024-09-10 | 15.89 |
| 2024-09-09 | 17.22 |
| 2024-09-05 | 21.85 |
| 2024-09-04 | 22.51 |
| 2024-09-03 | 25.83 |
| 2024-09-02 | 25.16 |
| 2024-08-30 | 25.16 |
| 2024-08-29 | 21.19 |
| 2024-08-28 | 21.19 |
| 2024-08-27 | 21.85 |
| 2024-08-26 | 21.19 |
| 2024-08-23 | 21.85 |
| 2024-08-22 | 23.18 |
| 2024-08-21 | 23.18 |
| 2024-08-20 | 24.50 |
| 2024-08-19 | 24.50 |
| 2024-08-16 | 25.83 |
| 2024-08-15 | 25.16 |
| 2024-08-14 | 25.16 |
| 2024-08-13 | 26.49 |
| 2024-08-12 | 25.16 |
| 2024-08-09 | 22.51 |
| 2024-08-08 | 20.53 |
| 2024-08-07 | 21.19 |
| 2024-08-06 | 19.87 |
| 2024-08-05 | 18.54 |
| 2024-08-02 | 21.85 |
| 2024-08-01 | 22.51 |
| 2024-07-31 | 22.51 |
| 2024-07-30 | 19.87 |
| 2024-07-29 | 21.85 |
| 2024-07-26 | 21.85 |
| 2024-07-25 | 22.51 |
| 2024-07-24 | 24.50 |
| 2024-07-23 | 23.18 |
| 2024-07-22 | 25.16 |
| 2024-07-19 | 22.51 |
| 2024-07-18 | 26.49 |
| 2024-07-17 | 25.16 |
| 2024-07-16 | 27.15 |
| 2024-07-15 | 29.14 |
| 2024-07-12 | 28.47 |
| 2024-07-11 | 30.46 |
| 2024-07-10 | 27.81 |
| 2024-07-09 | 33.77 |
| 2024-07-08 | 31.12 |
| 2024-07-05 | 32.45 |
| 2024-07-04 | 35.10 |
| 2024-07-03 | 35.10 |
| 2024-07-02 | 30.46 |
| 2024-06-28 | 23.18 |
| 2024-06-27 | 20.97 |
| 2024-06-26 | 24.02 |
| 2024-06-25 | 25.85 |
| 2024-06-24 | 24.63 |
| 2024-06-21 | 25.24 |
| 2024-06-20 | 26.47 |
| 2024-06-19 | 28.91 |
| 2024-06-18 | 31.35 |
| 2024-06-17 | 27.08 |
| 2024-06-14 | 30.13 |
| 2024-06-13 | 31.96 |
| 2024-06-12 | 30.13 |
| 2024-06-11 | 29.52 |
| 2024-06-07 | 31.35 |
| 2024-06-06 | 29.52 |
| 2024-06-05 | 27.69 |
| 2024-06-04 | 27.69 |
| 2024-06-03 | 26.47 |
| 2024-05-31 | 27.08 |
| 2024-05-30 | 26.47 |
| 2024-05-29 | 24.02 |
| 2024-05-28 | 24.02 |
| 2024-05-27 | 24.63 |
| 2024-05-24 | 20.97 |
| 2024-05-23 | 20.36 |
| 2024-05-22 | 21.58 |
| 2024-05-21 | 20.36 |
| 2024-05-20 | 22.80 |
| 2024-05-17 | 22.80 |
| 2024-05-16 | 23.41 |
| 2024-05-14 | 22.19 |
| 2024-05-13 | 23.41 |
| 2024-05-10 | 20.97 |
| 2024-05-09 | 17.91 |
| 2024-05-08 | 16.08 |
| 2024-05-07 | 17.91 |
| 2024-05-06 | 16.69 |
| 2024-05-03 | 16.69 |
| 2024-05-02 | 16.08 |
| 2024-04-30 | 16.69 |
| 2024-04-29 | 14.25 |
| 2024-04-26 | 14.25 |
| 2024-04-25 | 14.25 |
| 2024-04-24 | 14.25 |
| 2024-04-23 | 10.58 |
| 2024-04-22 | 9.36 |
| 2024-04-19 | 9.36 |
| 2024-04-18 | 10.58 |
| 2024-04-17 | 11.19 |
| 2024-04-16 | 8.75 |
| 2024-04-15 | 10.58 |
| 2024-04-12 | 13.02 |
| 2024-04-11 | 13.64 |
| 2024-04-10 | 11.80 |
| 2024-04-09 | 9.36 |
| 2024-04-08 | 9.36 |
| 2024-04-05 | 8.75 |
| 2024-04-03 | 9.97 |
| 2024-04-02 | 8.75 |
| 2024-03-28 | 6.30 |
| 2024-03-27 | 5.08 |
| 2024-03-26 | 0.19 |
| 2024-03-25 | -1.64 |
| 2024-03-22 | -1.64 |
| 2024-03-21 | 0.19 |
| 2024-03-20 | -0.42 |
| 2024-03-19 | 0.19 |
| 2024-03-18 | 1.42 |
| 2024-03-15 | 0.19 |
| 2024-03-14 | 0.81 |
| 2024-03-13 | 0.81 |
| 2024-03-12 | 1.42 |
| 2024-03-11 | 0.81 |
| 2024-03-08 | 2.03 |
| 2024-03-07 | -0.42 |
| 2024-03-06 | 1.42 |
| 2024-03-05 | -1.03 |
| 2024-03-04 | 0.19 |
| 2024-03-01 | 0.19 |
| 2024-02-29 | 1.42 |
| 2024-02-28 | 1.42 |
| 2024-02-27 | 2.64 |
| 2024-02-26 | 2.03 |
| 2024-02-23 | 3.25 |
| 2024-02-22 | 2.64 |
| 2024-02-21 | 0.19 |
| 2024-02-20 | -1.03 |
| 2024-02-19 | -1.64 |
| 2024-02-16 | -4.08 |
| 2024-02-15 | -5.91 |
| 2024-02-14 | -4.69 |
| 2024-02-09 | -5.91 |
| 2024-02-08 | -4.69 |
| 2024-02-07 | -4.08 |
| 2024-02-06 | -4.69 |
| 2024-02-05 | -7.14 |
| 2024-02-02 | -8.36 |
| 2024-02-01 | -8.36 |
| 2024-01-31 | -5.91 |
| 2024-01-30 | -7.14 |
| 2024-01-29 | -5.91 |
| 2024-01-26 | -5.30 |
| 2024-01-25 | -4.69 |
| 2024-01-24 | -6.53 |
| 2024-01-23 | -10.19 |
| 2024-01-22 | -10.80 |
| 2024-01-19 | -8.97 |
| 2024-01-18 | -8.97 |
| 2024-01-17 | -10.19 |
| 2024-01-16 | -8.36 |
| 2024-01-15 | -7.75 |
| 2024-01-12 | -7.75 |
| 2024-01-11 | -7.14 |
| 2024-01-10 | -6.53 |
| 2024-01-09 | 7.53 |
| 2024-01-08 | 5.08 |
| 2024-01-05 | 6.30 |
| 2024-01-04 | 6.30 |
| 2024-01-03 | 7.53 |
| 2024-01-02 | 6.30 |
| 2023-12-29 | 5.69 |
| 2023-12-28 | 5.69 |
| 2023-12-27 | 3.86 |
| 2023-12-22 | 3.25 |
| 2023-12-21 | 2.64 |
| 2023-12-20 | 0.81 |
| 2023-12-19 | -1.03 |
| 2023-12-18 | -1.03 |
| 2023-12-15 | -1.03 |
| 2023-12-14 | -1.03 |
| 2023-12-13 | -2.86 |
| 2023-12-12 | -5.91 |
| 2023-12-11 | -7.75 |
| 2023-12-08 | -5.91 |
| 2023-12-07 | -5.30 |
| 2023-12-06 | -5.91 |
| 2023-12-05 | -5.91 |
| 2023-12-04 | -5.30 |
| 2023-12-01 | -5.30 |
| 2023-11-30 | -5.30 |
| 2023-11-29 | -5.30 |
| 2023-11-28 | -2.86 |
| 2023-11-27 | -3.47 |
| 2023-11-24 | -2.25 |
| 2023-11-23 | -2.25 |
| 2023-11-22 | -2.25 |
| 2023-11-21 | -0.42 |
| 2023-11-20 | -1.03 |
| 2023-11-17 | -1.64 |
| 2023-11-16 | -0.42 |
| 2023-11-15 | 1.42 |
| 2023-11-14 | -0.42 |
| 2023-11-13 | -1.03 |
| 2023-11-10 | -1.64 |
| 2023-11-09 | -1.03 |
| 2023-11-08 | -1.03 |
| 2023-11-07 | -0.42 |
| 2023-11-06 | -0.42 |
| 2023-11-03 | 1.42 |
| 2023-11-02 | -0.42 |
| 2023-11-01 | -1.03 |
| 2023-10-31 | -1.03 |
| 2023-10-30 | -1.03 |
| 2023-10-27 | 0.19 |
| 2023-10-26 | -2.86 |
| 2023-10-25 | -4.08 |
| 2023-10-24 | -3.47 |
| 2023-10-20 | -3.47 |
| 2023-10-19 | -4.08 |
| 2023-10-18 | -4.08 |
| 2023-10-17 | -2.25 |
| 2023-10-16 | -2.25 |
| 2023-10-13 | -0.42 |
| 2023-10-12 | 0.19 |
| 2023-10-11 | 0.81 |
| 2023-10-10 | -1.03 |
| 2023-10-09 | 0.19 |
| 2023-10-06 | -3.47 |
| 2023-10-05 | -4.69 |
| 2023-10-04 | -4.69 |
| 2023-10-03 | -3.47 |
| 2023-09-29 | -0.42 |
| 2023-09-28 | -1.64 |
| 2023-09-27 | -1.64 |
| 2023-09-26 | -1.03 |
| 2023-09-25 | 0.19 |
| 2023-09-22 | -0.42 |
| 2023-09-21 | -0.42 |
| 2023-09-20 | 3.25 |
| 2023-09-19 | 2.03 |
| 2023-09-18 | 3.25 |
| 2023-09-15 | 2.64 |
| 2023-09-14 | 1.42 |
| 2023-09-13 | 0.19 |
| 2023-09-12 | 1.42 |
| 2023-09-11 | 2.03 |
| 2023-09-07 | 2.64 |
| 2023-09-06 | 2.64 |
| 2023-09-05 | 3.25 |
| 2023-09-04 | 3.86 |
| 2023-08-31 | 2.03 |
| 2023-08-30 | 3.25 |
| 2023-08-29 | 2.64 |
| 2023-08-28 | 2.03 |
| 2023-08-25 | 3.25 |
| 2023-08-24 | 2.64 |
| 2023-08-23 | 2.64 |
| 2023-08-22 | 3.25 |
| 2023-08-21 | 3.25 |
| 2023-08-18 | 5.69 |
| 2023-08-17 | 6.30 |
| 2023-08-16 | 5.08 |
| 2023-08-15 | 6.91 |
| 2023-08-14 | 6.30 |
| 2023-08-11 | 6.30 |
| 2023-08-10 | 6.30 |
| 2023-08-09 | 5.69 |
| 2023-08-08 | 6.30 |
| 2023-08-07 | 8.14 |
| 2023-08-04 | 7.53 |
| 2023-08-03 | 8.75 |
| 2023-08-02 | 9.36 |
| 2023-08-01 | 10.58 |
| 2023-07-31 | 9.97 |
| 2023-07-28 | 8.75 |
| 2023-07-27 | 8.75 |
| 2023-07-26 | 6.91 |
| 2023-07-25 | 6.91 |
| 2023-07-24 | 6.91 |
| 2023-07-21 | 5.69 |
| 2023-07-20 | 5.69 |
| 2023-07-19 | 7.53 |
| 2023-07-18 | 7.53 |
| 2023-07-14 | 9.36 |
| 2023-07-13 | 6.91 |
| 2023-07-12 | 5.08 |
| 2023-07-11 | 6.30 |
| 2023-07-10 | 5.08 |
| 2023-07-07 | 4.47 |
| 2023-07-06 | 5.69 |
| 2023-07-05 | 6.30 |
| 2023-07-04 | 6.22 |
| 2023-07-03 | 7.92 |
| 2023-06-30 | 6.22 |
| 2023-06-29 | 5.08 |
| 2023-06-28 | 5.08 |
| 2023-06-27 | 3.95 |
| 2023-06-26 | 5.08 |
| 2023-06-23 | 3.38 |
| 2023-06-21 | 7.35 |
| 2023-06-20 | 7.35 |
| 2023-06-19 | 7.35 |
| 2023-06-16 | 6.79 |
| 2023-06-15 | 6.22 |
| 2023-06-14 | 6.79 |
| 2023-06-13 | 6.22 |
| 2023-06-12 | 6.79 |
| 2023-06-09 | 7.35 |
| 2023-06-08 | 6.22 |
| 2023-06-07 | 5.65 |
| 2023-06-06 | 6.79 |
| 2023-06-05 | 6.79 |
| 2023-06-02 | 6.22 |
| 2023-06-01 | 5.08 |
| 2023-05-31 | 4.51 |
| 2023-05-30 | 7.35 |
| 2023-05-29 | 6.79 |
| 2023-05-25 | 6.79 |
| 2023-05-24 | 10.19 |
| 2023-05-23 | 11.33 |
| 2023-05-22 | 14.74 |
| 2023-05-19 | 12.47 |
| 2023-05-18 | 15.31 |
| 2023-05-17 | 15.87 |
| 2023-05-16 | 15.87 |
| 2023-05-15 | 15.87 |
| 2023-05-12 | 15.31 |
| 2023-05-11 | 14.74 |
| 2023-05-10 | 14.17 |
| 2023-05-09 | 13.60 |
| 2023-05-08 | 14.17 |
| 2023-05-05 | 14.17 |
| 2023-05-04 | 13.03 |
| 2023-05-03 | 10.19 |
| 2023-05-02 | 10.19 |
| 2023-04-28 | 9.06 |
| 2023-04-27 | 14.74 |
| 2023-04-26 | 16.44 |
| 2023-04-25 | 13.60 |
| 2023-04-24 | 14.17 |
| 2023-04-21 | 13.03 |
| 2023-04-20 | 14.17 |
| 2023-04-19 | 13.60 |
| 2023-04-18 | 11.90 |
| 2023-04-17 | 13.03 |
| 2023-04-14 | 10.76 |
| 2023-04-13 | 7.92 |
| 2023-04-12 | 6.79 |
| 2023-04-11 | 6.22 |
| 2023-04-06 | 3.95 |
| 2023-04-04 | 3.95 |
| 2023-04-03 | 5.08 |
| 2023-03-31 | 6.22 |
| 2023-03-30 | 5.08 |
| 2023-03-29 | 5.65 |
| 2023-03-28 | 8.49 |
| 2023-03-27 | 8.49 |
| 2023-03-24 | 9.06 |
| 2023-03-23 | 8.49 |
| 2023-03-22 | 10.76 |
| 2023-03-21 | 7.35 |
| 2023-03-20 | 7.92 |
| 2023-03-17 | 10.76 |
| 2023-03-16 | 9.63 |
| 2023-03-15 | 9.63 |
| 2023-03-14 | 5.65 |
| 2023-03-13 | 9.06 |
| 2023-03-10 | 8.49 |
| 2023-03-09 | 12.47 |
| 2023-03-08 | 15.31 |
| 2023-03-07 | 15.31 |
| 2023-03-06 | 17.58 |
| 2023-03-03 | 17.01 |
| 2023-03-02 | 14.17 |
| 2023-03-01 | 14.17 |
| 2023-02-28 | 11.33 |
| 2023-02-27 | 11.33 |
| 2023-02-24 | 11.33 |
| 2023-02-23 | 12.47 |
| 2023-02-22 | 13.60 |
| 2023-02-21 | 17.01 |
| 2023-02-20 | 18.71 |
| 2023-02-17 | 17.58 |
| 2023-02-16 | 17.01 |
| 2023-02-15 | 15.31 |
| 2023-02-14 | 18.71 |
| 2023-02-13 | 16.44 |
| 2023-02-10 | 18.15 |
| 2023-02-09 | 15.31 |
| 2023-02-08 | 14.17 |
| 2023-02-07 | 16.44 |
| 2023-02-06 | 14.74 |
| 2023-02-03 | 16.44 |
| 2023-02-02 | 19.28 |
| 2023-02-01 | 20.42 |
| 2023-01-31 | 18.71 |
| 2023-01-30 | 20.42 |
| 2023-01-27 | 20.99 |
| 2023-01-26 | 22.12 |
| 2023-01-20 | 19.85 |
| 2023-01-19 | 18.71 |
| 2023-01-18 | 16.44 |
| 2023-01-17 | 17.01 |
| 2023-01-16 | 13.60 |
| 2023-01-13 | 12.47 |
| 2023-01-12 | 15.31 |
| 2023-01-11 | 13.60 |
| 2023-01-10 | 16.44 |
| 2023-01-09 | 15.31 |
| 2023-01-06 | 13.60 |
| 2023-01-05 | 9.06 |
| 2023-01-04 | 12.47 |
| 2023-01-03 | 9.63 |
| 2022-12-30 | 4.51 |
| 2022-12-29 | 1.11 |
| 2022-12-28 | 3.95 |
| 2022-12-23 | -3.44 |
| 2022-12-22 | -3.44 |
| 2022-12-21 | -1.73 |
| 2022-12-20 | -1.17 |
| 2022-12-19 | -0.60 |
| 2022-12-16 | -0.03 |
| 2022-12-15 | -0.60 |
| 2022-12-14 | 2.24 |
| 2022-12-13 | 2.81 |
| 2022-12-12 | 2.81 |
| 2022-12-09 | 2.24 |
| 2022-12-08 | -5.71 |
| 2022-12-07 | -5.71 |
| 2022-12-06 | -2.30 |
| 2022-12-05 | -3.44 |
| 2022-12-02 | -4.57 |
| 2022-12-01 | -3.44 |
| 2022-11-30 | -2.87 |
| 2022-11-29 | -2.30 |
| 2022-11-28 | -2.30 |
| 2022-11-25 | -3.44 |
| 2022-11-24 | -1.73 |
| 2022-11-23 | -5.14 |
| 2022-11-22 | -9.69 |
| 2022-11-21 | -9.12 |
| 2022-11-18 | -7.98 |
| 2022-11-17 | -8.55 |
| 2022-11-16 | -6.28 |
| 2022-11-15 | -6.85 |
| 2022-11-14 | -7.98 |
| 2022-11-11 | -9.12 |
| 2022-11-10 | -11.39 |
| 2022-11-09 | -10.25 |
| 2022-11-08 | -10.25 |
| 2022-11-07 | -8.55 |
| 2022-11-04 | -10.25 |
| 2022-11-03 | -14.23 |
| 2022-11-02 | -14.80 |
| 2022-11-01 | -15.37 |
| 2022-10-31 | -17.07 |
| 2022-10-28 | -15.37 |
| 2022-10-27 | -13.09 |
| 2022-10-26 | -8.55 |
| 2022-10-25 | -11.39 |
| 2022-10-24 | -12.53 |
| 2022-10-21 | -5.14 |
| 2022-10-20 | -9.69 |
| 2022-10-19 | -9.69 |
| 2022-10-18 | -9.12 |
| 2022-10-17 | -11.96 |
| 2022-10-14 | -14.23 |
| 2022-10-13 | -13.66 |
| 2022-10-12 | -15.37 |
| 2022-10-11 | -13.09 |
| 2022-10-10 | -15.93 |
| 2022-10-07 | -11.96 |
| 2022-10-06 | -10.25 |
| 2022-10-05 | -9.12 |
| 2022-10-03 | -14.23 |
| 2022-09-30 | -14.80 |
| 2022-09-29 | -16.50 |
| 2022-09-28 | -15.37 |
| 2022-09-27 | -11.39 |
| 2022-09-26 | -13.09 |
| 2022-09-23 | -8.55 |
| 2022-09-22 | -5.71 |
| 2022-09-21 | -5.14 |
| 2022-09-20 | -6.28 |
| 2022-09-19 | -6.85 |
| 2022-09-16 | -5.71 |
| 2022-09-15 | -2.30 |
| 2022-09-14 | 1.11 |
| 2022-09-13 | 2.24 |
| 2022-09-09 | 2.24 |
| 2022-09-08 | 1.11 |
| 2022-09-07 | -1.73 |
| 2022-09-06 | -1.17 |
| 2022-09-05 | -2.87 |
| 2022-09-02 | -5.71 |
| 2022-09-01 | -6.28 |
| 2022-08-31 | -6.28 |
| 2022-08-30 | -4.01 |
| 2022-08-29 | -0.03 |
| 2022-08-26 | -1.73 |
| 2022-08-25 | -9.12 |
| 2022-08-24 | -11.96 |
| 2022-08-23 | -10.82 |
| 2022-08-22 | -9.69 |
| 2022-08-19 | -6.85 |
| 2022-08-18 | -9.12 |
| 2022-08-17 | -9.12 |
| 2022-08-16 | -12.53 |
| 2022-08-15 | -14.23 |
| 2022-08-12 | -14.80 |
| 2022-08-11 | -15.93 |
| 2022-08-10 | -17.64 |
| 2022-08-09 | -16.50 |
| 2022-08-08 | -15.37 |
| 2022-08-05 | -14.23 |
| 2022-08-04 | -15.37 |
| 2022-08-03 | -14.80 |
| 2022-08-02 | -14.23 |
| 2022-08-01 | -11.96 |
| 2022-07-29 | -10.25 |
| 2022-07-28 | -9.12 |
| 2022-07-27 | -8.55 |
| 2022-07-26 | -7.41 |
| 2022-07-25 | -7.41 |
| 2022-07-22 | -4.57 |
| 2022-07-21 | -2.30 |
| 2022-07-20 | -0.03 |
| 2022-07-19 | 0.54 |
| 2022-07-18 | 1.11 |
| 2022-07-15 | -1.73 |
| 2022-07-14 | 0.54 |
| 2022-07-13 | 2.81 |
| 2022-07-12 | 2.81 |
| 2022-07-11 | 2.81 |
| 2022-07-08 | 4.51 |
| 2022-07-07 | 5.65 |
| 2022-07-06 | 2.81 |
| 2022-07-05 | 1.67 |
| 2022-07-04 | -0.17 |
| 2022-06-30 | -2.34 |
| 2022-06-29 | -1.80 |
| 2022-06-28 | 0.92 |
| 2022-06-27 | -0.17 |
| 2022-06-24 | -0.17 |
| 2022-06-23 | -1.80 |
| 2022-06-22 | -2.34 |
| 2022-06-21 | 0.92 |
| 2022-06-20 | -0.17 |
| 2022-06-17 | -1.80 |
| 2022-06-16 | -3.97 |
| 2022-06-15 | -1.25 |
| 2022-06-14 | -2.88 |
| 2022-06-13 | -3.42 |
| 2022-06-10 | -0.17 |
| 2022-06-09 | 2.55 |
| 2022-06-08 | 0.92 |
| 2022-06-07 | 2.55 |
| 2022-06-06 | 4.17 |
| 2022-06-02 | 1.46 |
| 2022-06-01 | 2.00 |
| 2022-05-31 | 3.09 |
| 2022-05-30 | -2.34 |
| 2022-05-27 | -1.25 |
| 2022-05-26 | 0.37 |
| 2022-05-25 | -1.25 |
| 2022-05-24 | -1.25 |
| 2022-05-23 | 0.92 |
| 2022-05-20 | 1.46 |
| 2022-05-19 | -2.88 |
| 2022-05-18 | -2.34 |
| 2022-05-17 | -3.42 |
| 2022-05-16 | -2.88 |
| 2022-05-13 | -2.34 |
| 2022-05-12 | -4.51 |
| 2022-05-11 | -0.17 |
| 2022-05-10 | 1.46 |
| 2022-05-06 | -0.17 |
| 2022-05-05 | 3.63 |
| 2022-05-04 | 5.80 |
| 2022-05-03 | 7.97 |
| 2022-04-29 | 9.60 |
| 2022-04-28 | 7.97 |
| 2022-04-27 | 6.89 |
| 2022-04-26 | 4.72 |
| 2022-04-25 | 7.97 |
| 2022-04-22 | 13.40 |
| 2022-04-21 | 13.94 |
| 2022-04-20 | 20.99 |
| 2022-04-19 | 19.36 |
| 2022-04-14 | 14.48 |
| 2022-04-13 | 10.68 |
| 2022-04-12 | 12.31 |
| 2022-04-11 | 10.68 |
| 2022-04-08 | 12.31 |
| 2022-04-07 | 6.34 |
| 2022-04-06 | 6.34 |
| 2022-04-04 | 2.00 |
| 2022-04-01 | -3.97 |
| 2022-03-31 | -3.42 |
| 2022-03-30 | 1.46 |
| 2022-03-29 | 8.51 |
| 2022-03-28 | 10.14 |
| 2022-03-25 | 7.97 |
| 2022-03-24 | 11.23 |
| 2022-03-23 | 12.85 |
| 2022-03-22 | 13.40 |
| 2022-03-21 | 12.31 |
| 2022-03-18 | 14.48 |
| 2022-03-17 | 13.40 |
| 2022-03-16 | 7.97 |
| 2022-03-15 | -0.17 |
| 2022-03-14 | 12.85 |
| 2022-03-11 | 21.54 |
| 2022-03-10 | 23.71 |
| 2022-03-09 | 21.54 |
| 2022-03-08 | 19.91 |
| 2022-03-07 | 19.36 |
| 2022-03-04 | 24.25 |
| 2022-03-03 | 27.50 |
| 2022-03-02 | 27.50 |
| 2022-03-01 | 28.05 |
| 2022-02-28 | 29.13 |
| 2022-02-25 | 30.22 |
| 2022-02-24 | 22.08 |
| 2022-02-23 | 23.16 |
| 2022-02-22 | 23.71 |
| 2022-02-21 | 25.88 |
| 2022-02-18 | 26.42 |
| 2022-02-17 | 29.13 |
| 2022-02-16 | 28.05 |
| 2022-02-15 | 26.96 |
| 2022-02-14 | 24.79 |
| 2022-02-11 | 27.50 |
| 2022-02-10 | 29.67 |
| 2022-02-09 | 28.05 |
| 2022-02-08 | 28.05 |
| 2022-02-07 | 28.05 |
| 2022-02-04 | 26.42 |
| 2022-01-31 | 22.08 |
| 2022-01-28 | 20.99 |
| 2022-01-27 | 25.88 |
| 2022-01-26 | 29.13 |
| 2022-01-25 | 26.42 |
| 2022-01-24 | 28.05 |
| 2022-01-21 | 28.05 |
| 2022-01-20 | 29.67 |
| 2022-01-19 | 32.93 |
| 2022-01-18 | 29.67 |
| 2022-01-17 | 26.96 |
| 2022-01-14 | 28.05 |
| 2022-01-13 | 26.96 |
| 2022-01-12 | 29.13 |
| 2022-01-11 | 26.96 |
| 2022-01-10 | 26.96 |
| 2022-01-07 | 28.05 |
| 2022-01-06 | 32.39 |
| 2022-01-05 | 31.84 |
| 2022-01-04 | 39.98 |
| 2022-01-03 | 45.95 |
| 2021-12-31 | 37.27 |
| 2021-12-30 | 36.18 |
| 2021-12-29 | 28.59 |
| 2021-12-28 | 31.84 |
| 2021-12-24 | 35.64 |
| 2021-12-23 | 36.73 |
| 2021-12-22 | 18.82 |
| 2021-12-21 | 19.36 |
| 2021-12-20 | 18.82 |
| 2021-12-17 | 23.71 |
| 2021-12-16 | 24.79 |
| 2021-12-15 | 20.45 |
| 2021-12-14 | 17.19 |
| 2021-12-13 | 22.62 |
| 2021-12-10 | 20.99 |
| 2021-12-09 | 25.33 |
| 2021-12-08 | 17.74 |
| 2021-12-07 | 14.48 |
| 2021-12-06 | 13.94 |
| 2021-12-03 | 20.45 |
| 2021-12-02 | 15.57 |
| 2021-12-01 | 20.99 |
| 2021-11-30 | 20.99 |
| 2021-11-29 | 21.54 |
| 2021-11-26 | 17.74 |
| 2021-11-25 | 18.28 |
| 2021-11-24 | 16.11 |
| 2021-11-23 | 12.31 |
| 2021-11-22 | 15.02 |
| 2021-11-19 | 17.74 |
| 2021-11-18 | 15.57 |
| 2021-11-17 | 16.11 |
| 2021-11-16 | 17.19 |
| 2021-11-15 | 15.57 |
| 2021-11-12 | 18.28 |
| 2021-11-11 | 18.28 |
| 2021-11-10 | 17.19 |
| 2021-11-09 | 21.54 |
| 2021-11-08 | 18.82 |
| 2021-11-05 | 19.91 |
| 2021-11-04 | 28.59 |
| 2021-11-03 | 26.42 |
| 2021-11-02 | 25.33 |
| 2021-11-01 | 29.13 |
| 2021-10-29 | 27.50 |
| 2021-10-28 | 27.50 |
| 2021-10-27 | 32.39 |
| 2021-10-26 | 31.30 |
| 2021-10-25 | 35.10 |
| 2021-10-22 | 33.47 |
| 2021-10-21 | 36.18 |
| 2021-10-20 | 41.07 |
| 2021-10-19 | 42.15 |
| 2021-10-18 | 37.81 |
| 2021-10-15 | 42.15 |
| 2021-10-12 | 39.44 |
| 2021-10-11 | 44.87 |
| 2021-10-08 | 46.49 |
| 2021-10-07 | 56.26 |
| 2021-10-06 | 53.55 |
| 2021-10-05 | 39.98 |
| 2021-10-04 | 37.27 |
| 2021-09-30 | 46.49 |
| 2021-09-29 | 35.64 |
| 2021-09-28 | 39.98 |
| 2021-09-27 | 33.47 |
| 2021-09-24 | 44.32 |
| 2021-09-23 | 41.61 |
| 2021-09-21 | 28.05 |
| 2021-09-20 | 23.71 |
| 2021-09-17 | 26.96 |
| 2021-09-16 | 25.33 |
| 2021-09-15 | 26.42 |
| 2021-09-14 | 29.13 |
| 2021-09-13 | 36.18 |
| 2021-09-10 | 34.56 |
| 2021-09-09 | 40.52 |
| 2021-09-08 | 38.90 |
| 2021-09-07 | 25.88 |
| 2021-09-06 | 24.79 |
| 2021-09-03 | 22.08 |
| 2021-09-02 | 12.31 |
| 2021-09-01 | 8.51 |
| 2021-08-31 | 8.51 |
| 2021-08-30 | 8.51 |
| 2021-08-27 | 4.72 |
| 2021-08-26 | 16.11 |
| 2021-08-25 | 19.36 |
| 2021-08-24 | 13.94 |
| 2021-08-23 | 15.57 |
| 2021-08-20 | 6.34 |
| 2021-08-19 | 7.43 |
| 2021-08-18 | 9.60 |
| 2021-08-17 | 9.60 |
| 2021-08-16 | 16.11 |
| 2021-08-13 | 19.91 |
| 2021-08-12 | 16.65 |
| 2021-08-11 | 10.14 |
| 2021-08-10 | 3.09 |
| 2021-08-09 | 3.63 |
| 2021-08-06 | 4.17 |
| 2021-08-05 | 4.72 |
| 2021-08-04 | 6.34 |
| 2021-08-03 | 6.89 |
| 2021-08-02 | 7.97 |
| 2021-07-30 | 1.46 |
| 2021-07-29 | -1.80 |
| 2021-07-28 | -2.34 |
| 2021-07-27 | -6.68 |
| 2021-07-26 | -4.51 |
| 2021-07-23 | 1.46 |
| 2021-07-22 | -3.97 |
| 2021-07-21 | -5.59 |
| 2021-07-20 | -6.14 |
| 2021-07-19 | -3.97 |
| 2021-07-16 | -3.97 |
| 2021-07-15 | -4.51 |
| 2021-07-14 | -5.59 |
| 2021-07-13 | -3.97 |
| 2021-07-12 | -7.76 |
| 2021-07-09 | -7.22 |
| 2021-07-08 | -6.68 |
| 2021-07-07 | -3.42 |
| 2021-07-06 | -3.97 |
| 2021-07-05 | -1.80 |
| 2021-07-02 | -2.34 |
| 2021-06-30 | 1.46 |
| 2021-06-29 | 1.46 |
| 2021-06-28 | -3.03 |
| 2021-06-25 | -3.03 |
| 2021-06-24 | -5.11 |
| 2021-06-23 | -4.07 |
| 2021-06-22 | -2.52 |
| 2021-06-21 | -6.15 |
| 2021-06-18 | -6.66 |
| 2021-06-17 | -6.15 |
| 2021-06-16 | -6.66 |
| 2021-06-15 | -6.66 |
| 2021-06-11 | -4.07 |
| 2021-06-10 | -9.77 |
| 2021-06-09 | -9.77 |
| 2021-06-08 | -10.29 |
| 2021-06-07 | -10.29 |
| 2021-06-04 | -11.33 |
| 2021-06-03 | -10.81 |
| 2021-06-02 | -10.29 |
| 2021-06-01 | -10.81 |
| 2021-05-31 | -11.33 |
| 2021-05-28 | -11.85 |
| 2021-05-27 | -10.29 |
| 2021-05-26 | -10.29 |
| 2021-05-25 | -10.29 |
| 2021-05-24 | -10.81 |
| 2021-05-21 | -10.29 |
| 2021-05-20 | -14.96 |
| 2021-05-18 | -16.00 |
| 2021-05-17 | -16.00 |
| 2021-05-14 | -16.00 |
| 2021-05-13 | -16.00 |
| 2021-05-12 | -13.92 |
| 2021-05-11 | -13.92 |
| 2021-05-10 | -12.37 |
| 2021-05-07 | -12.37 |
| 2021-05-06 | -11.85 |
| 2021-05-05 | -12.37 |
| 2021-05-04 | -10.81 |
| 2021-05-03 | -11.85 |
| 2021-04-30 | -12.37 |
| 2021-04-29 | -11.85 |
| 2021-04-28 | -11.33 |
| 2021-04-27 | -10.29 |
| 2021-04-26 | -11.85 |
| 2021-04-23 | -10.81 |
| 2021-04-22 | -11.33 |
| 2021-04-21 | -9.77 |
| 2021-04-20 | -9.26 |
| 2021-04-19 | -9.77 |
| 2021-04-16 | -9.77 |
| 2021-04-15 | -11.33 |
| 2021-04-14 | -10.29 |
| 2021-04-13 | -10.29 |
| 2021-04-12 | -9.26 |
| 2021-04-09 | -8.22 |
| 2021-04-08 | -6.15 |
| 2021-04-07 | -7.18 |
| 2021-04-01 | -7.70 |
| 2021-03-31 | -8.74 |
| 2021-03-30 | -8.74 |
| 2021-03-29 | -8.22 |
| 2021-03-26 | -9.26 |
| 2021-03-25 | -11.85 |
| 2021-03-24 | -11.33 |
| 2021-03-23 | -7.70 |
| 2021-03-22 | -6.15 |
| 2021-03-19 | -10.81 |
| 2021-03-18 | -10.29 |
| 2021-03-17 | -8.74 |
| 2021-03-16 | -8.74 |
| 2021-03-15 | -9.26 |
| 2021-03-12 | -11.85 |
| 2021-03-11 | -11.85 |
| 2021-03-10 | -16.00 |
| 2021-03-09 | -16.00 |
| 2021-03-08 | -15.48 |
| 2021-03-05 | -6.15 |
| 2021-03-04 | -5.63 |
| 2021-03-03 | -2.52 |
| 2021-03-02 | 0.08 |
| 2021-03-01 | 8.89 |
| 2021-02-26 | 11.48 |
| 2021-02-25 | 15.11 |
| 2021-02-24 | 11.48 |
| 2021-02-23 | 15.63 |
| 2021-02-22 | 23.41 |
| 2021-02-19 | 32.23 |
| 2021-02-18 | 32.23 |
| 2021-02-17 | 32.23 |
| 2021-02-16 | 31.19 |
| 2021-02-11 | 31.19 |
| 2021-02-10 | 30.67 |
| 2021-02-09 | 30.67 |
| 2021-02-08 | 30.67 |
| 2021-02-05 | 31.19 |
| 2021-02-04 | 30.15 |
| 2021-02-03 | 30.67 |
| 2021-02-02 | 29.12 |
| 2021-02-01 | 28.08 |
| 2021-01-29 | 28.60 |
| 2021-01-28 | 28.08 |
| 2021-01-27 | 28.60 |
| 2021-01-26 | 29.63 |
| 2021-01-25 | 30.67 |
| 2021-01-22 | 30.67 |
| 2021-01-21 | 30.67 |
| 2021-01-20 | 30.67 |
| 2021-01-19 | 30.67 |
| 2021-01-18 | 31.19 |
| 2021-01-15 | 30.67 |
| 2021-01-14 | 31.19 |
| 2021-01-13 | 31.71 |
| 2021-01-12 | 32.23 |
| 2021-01-11 | 32.23 |
| 2021-01-08 | 32.23 |
| 2021-01-07 | 31.71 |
| 2021-01-06 | 31.19 |
| 2021-01-05 | 31.71 |
| 2021-01-04 | 32.23 |
| 2020-12-31 | 31.71 |
| 2020-12-30 | 31.71 |
| 2020-12-29 | 32.23 |
| 2020-12-28 | 32.23 |
| 2020-12-24 | 30.67 |
| 2020-12-23 | 30.67 |
| 2020-12-22 | 32.23 |
| 2020-12-21 | 32.74 |
| 2020-12-18 | 32.74 |
| 2020-12-17 | 32.74 |
| 2020-12-16 | 32.23 |
| 2020-12-15 | 32.23 |
| 2020-12-14 | 32.23 |
| 2020-12-11 | 32.23 |
| 2020-12-10 | 32.74 |
| 2020-12-09 | 32.74 |
| 2020-12-08 | 32.23 |
| 2020-12-07 | 32.23 |
| 2020-12-04 | 32.23 |
| 2020-12-03 | 32.74 |
| 2020-12-02 | 31.71 |
| 2020-12-01 | 32.23 |
| 2020-11-30 | 31.19 |
| 2020-11-27 | 31.71 |
| 2020-11-26 | 31.19 |
| 2020-11-25 | 31.19 |
| 2020-11-24 | 30.67 |
| 2020-11-23 | 30.67 |
| 2020-11-20 | 31.19 |
| 2020-11-19 | 30.67 |
| 2020-11-18 | 31.71 |
| 2020-11-17 | 25.49 |
| 2020-11-16 | 25.49 |
| 2020-11-13 | 25.49 |
| 2020-11-12 | 25.49 |
| 2020-11-11 | 25.49 |
| 2020-11-10 | 25.49 |
| 2020-11-09 | 26.00 |
| 2020-11-06 | 21.86 |
| 2020-11-05 | 18.23 |
| 2020-11-04 | 16.67 |
| 2020-11-03 | 16.15 |
| 2020-11-02 | 19.78 |
| 2020-10-30 | 13.56 |
| 2020-10-29 | 14.08 |
| 2020-10-28 | 15.63 |
| 2020-10-27 | 14.08 |
| 2020-10-23 | 14.60 |
| 2020-10-22 | 13.56 |
| 2020-10-21 | 21.34 |
| 2020-10-20 | 16.15 |
| 2020-10-19 | 7.34 |
| 2020-10-16 | 6.30 |
| 2020-10-15 | 2.67 |
| 2020-10-14 | 2.67 |
| 2020-10-12 | 2.15 |
| 2020-10-09 | 2.67 |
| 2020-10-08 | 3.71 |
| 2020-10-07 | 2.67 |
| 2020-10-06 | 1.63 |
| 2020-10-05 | 1.11 |
| 2020-09-30 | 2.15 |
| 2020-09-29 | 3.71 |
| 2020-09-28 | 2.67 |
| 2020-09-25 | 0.08 |
| 2020-09-24 | 1.63 |
| 2020-09-23 | 2.15 |
| 2020-09-22 | -0.44 |
| 2020-09-21 | 1.11 |
| 2020-09-18 | 3.19 |
| 2020-09-17 | 4.74 |
| 2020-09-16 | 5.26 |
| 2020-09-15 | 6.30 |
| 2020-09-14 | 6.30 |
| 2020-09-11 | 6.30 |
| 2020-09-10 | 7.34 |
| 2020-09-09 | 8.37 |
| 2020-09-08 | 8.89 |
| 2020-09-07 | 8.37 |
| 2020-09-04 | 8.37 |
| 2020-09-03 | 7.86 |
| 2020-09-02 | 8.89 |
| 2020-09-01 | 7.34 |
| 2020-08-31 | 6.82 |
| 2020-08-28 | 7.86 |
| 2020-08-27 | 6.82 |
| 2020-08-26 | 7.34 |
| 2020-08-25 | 6.82 |
| 2020-08-24 | 6.30 |
| 2020-08-21 | 6.30 |
| 2020-08-20 | 6.30 |
| 2020-08-19 | 5.78 |
| 2020-08-18 | 7.34 |
| 2020-08-17 | 10.45 |
| 2020-08-14 | 9.41 |
| 2020-08-13 | 10.45 |
| 2020-08-12 | 9.93 |
| 2020-08-11 | 10.97 |
| 2020-08-10 | 10.45 |
| 2020-08-07 | 9.41 |
| 2020-08-06 | 12.00 |
| 2020-08-05 | 12.52 |
| 2020-08-04 | 11.48 |
| 2020-08-03 | 10.45 |
| 2020-07-31 | 10.97 |
| 2020-07-30 | 12.00 |
| 2020-07-29 | 10.45 |
| 2020-07-28 | 10.45 |
| 2020-07-27 | 10.45 |
| 2020-07-24 | 7.34 |
| 2020-07-23 | 11.48 |
| 2020-07-22 | 6.30 |
| 2020-07-21 | 6.30 |
| 2020-07-20 | 6.82 |
| 2020-07-17 | 5.26 |
| 2020-07-16 | 6.30 |
| 2020-07-15 | 7.34 |
| 2020-07-14 | 6.82 |
| 2020-07-13 | 6.82 |
| 2020-07-10 | 5.78 |
| 2020-07-09 | 7.34 |
| 2020-07-08 | 6.82 |
| 2020-07-07 | 7.34 |
| 2020-07-06 | -18.07 |
| 2020-07-03 | -18.07 |
| 2020-07-02 | -18.07 |
| 2020-06-30 | -20.15 |
| 2020-06-29 | -18.59 |
| 2020-06-26 | -18.59 |
| 2020-06-24 | -15.48 |
| 2020-06-23 | -17.55 |
| 2020-06-22 | -21.70 |
| 2020-06-19 | -15.48 |
| 2020-06-18 | -13.40 |
| 2020-06-17 | -16.52 |
| 2020-06-16 | -10.81 |
| 2020-06-15 | -13.40 |
| 2020-06-12 | -13.92 |
| 2020-06-11 | -12.89 |
| 2020-06-10 | -13.40 |
| 2020-06-09 | -13.92 |
| 2020-06-08 | -13.92 |
| 2020-06-05 | -15.48 |
| 2020-06-04 | -17.03 |
| 2020-06-03 | -14.44 |
| 2020-06-02 | -13.92 |
| 2020-06-01 | -20.08 |
| 2020-05-29 | -18.60 |
| 2020-05-28 | -18.11 |
| 2020-05-27 | -18.60 |
| 2020-05-26 | -17.61 |
| 2020-05-25 | -25.01 |
| 2020-05-22 | -28.47 |
| 2020-05-21 | -24.52 |
| 2020-05-20 | -26.99 |
| 2020-05-19 | -27.48 |
| 2020-05-18 | -28.96 |
| 2020-05-15 | -28.96 |
| 2020-05-14 | -28.96 |
| 2020-05-13 | -27.48 |
| 2020-05-12 | -27.97 |
| 2020-05-11 | -28.96 |
| 2020-05-08 | -29.95 |
| 2020-05-07 | -33.89 |
| 2020-05-06 | -32.91 |
| 2020-05-05 | -35.37 |
| 2020-05-04 | -34.88 |
| 2020-04-29 | -34.39 |
| 2020-04-28 | -36.36 |
| 2020-04-27 | -37.84 |
| 2020-04-24 | -40.31 |
| 2020-04-23 | -39.81 |
| 2020-04-22 | -40.31 |
| 2020-04-21 | -39.32 |
| 2020-04-20 | -38.33 |
| 2020-04-17 | -40.31 |
| 2020-04-16 | -40.80 |
| 2020-04-15 | -41.79 |
| 2020-04-14 | -41.29 |
| 2020-04-09 | -41.79 |
| 2020-04-08 | -43.27 |
| 2020-04-07 | -41.29 |
| 2020-04-06 | -42.77 |
| 2020-04-03 | -43.76 |
| 2020-04-02 | -43.76 |
| 2020-04-01 | -43.27 |
| 2020-03-31 | -44.75 |
| 2020-03-30 | -45.73 |
| 2020-03-27 | -45.73 |
| 2020-03-26 | -45.24 |
| 2020-03-25 | -45.24 |
| 2020-03-24 | -47.21 |
| 2020-03-23 | -47.21 |
| 2020-03-20 | -46.23 |
| 2020-03-19 | -46.72 |
| 2020-03-18 | -45.24 |
| 2020-03-17 | -42.77 |
| 2020-03-16 | -42.28 |
| 2020-03-13 | -42.28 |
| 2020-03-12 | -39.32 |
| 2020-03-11 | -38.33 |
| 2020-03-10 | -38.83 |
| 2020-03-09 | -38.33 |
| 2020-03-06 | -36.85 |
| 2020-03-05 | -36.36 |
| 2020-03-04 | -35.37 |
| 2020-03-03 | -37.35 |
| 2020-03-02 | -36.85 |
| 2020-02-28 | -38.33 |
| 2020-02-27 | -36.85 |
| 2020-02-26 | -37.84 |
| 2020-02-25 | -38.33 |
| 2020-02-24 | -37.84 |
| 2020-02-21 | -36.85 |
| 2020-02-20 | -36.85 |
| 2020-02-19 | -37.84 |
| 2020-02-18 | -38.33 |
| 2020-02-17 | -37.84 |
| 2020-02-14 | -37.35 |
| 2020-02-13 | -36.85 |
| 2020-02-12 | -36.85 |
| 2020-02-11 | -37.84 |
| 2020-02-10 | -37.35 |
| 2020-02-07 | -37.84 |
| 2020-02-06 | -37.35 |
| 2020-02-05 | -37.84 |
| 2020-02-04 | -38.33 |
| 2020-02-03 | -38.83 |
| 2020-01-31 | -38.83 |
| 2020-01-30 | -37.84 |
| 2020-01-29 | -37.84 |
| 2020-01-24 | -34.88 |
| 2020-01-23 | -34.88 |
| 2020-01-22 | -34.88 |
| 2020-01-21 | -34.88 |
| 2020-01-20 | -33.89 |
| 2020-01-17 | -33.40 |
| 2020-01-16 | -33.89 |
| 2020-01-15 | -33.89 |
| 2020-01-14 | -33.89 |
| 2020-01-13 | -32.91 |
| 2020-01-10 | -33.89 |
| 2020-01-09 | -33.40 |
| 2020-01-08 | -33.40 |
| 2020-01-07 | -32.91 |
| 2020-01-06 | -32.41 |
| 2020-01-03 | -32.41 |
| 2020-01-02 | -32.41 |
| 2019-12-31 | -32.91 |
| 2019-12-30 | -33.40 |
| 2019-12-27 | -32.91 |
| 2019-12-24 | -33.40 |
| 2019-12-23 | -32.41 |
| 2019-12-20 | -32.91 |
| 2019-12-19 | -32.91 |
| 2019-12-18 | -33.40 |
| 2019-12-17 | -33.89 |
| 2019-12-16 | -33.89 |
| 2019-12-13 | -34.39 |
| 2019-12-12 | -34.88 |
| 2019-12-11 | -34.88 |
| 2019-12-10 | -33.89 |
| 2019-12-09 | -34.88 |
| 2019-12-06 | -35.37 |
| 2019-12-05 | -34.88 |
| 2019-12-04 | -34.39 |
| 2019-12-03 | -34.88 |
| 2019-12-02 | -36.36 |
| 2019-11-29 | -34.88 |
| 2019-11-28 | -34.39 |
| 2019-11-27 | -35.37 |
| 2019-11-26 | -34.88 |
| 2019-11-25 | -34.39 |
| 2019-11-22 | -33.89 |
| 2019-11-21 | -34.88 |
| 2019-11-20 | -33.89 |
| 2019-11-19 | -34.88 |
| 2019-11-18 | -35.37 |
| 2019-11-15 | -35.37 |
| 2019-11-14 | -34.88 |
| 2019-11-13 | -34.39 |
| 2019-11-12 | -33.40 |
| 2019-11-11 | -32.91 |
| 2019-11-08 | -31.43 |
| 2019-11-07 | -30.93 |
| 2019-11-06 | -31.43 |
| 2019-11-05 | -30.93 |
| 2019-11-04 | -30.44 |
| 2019-11-01 | -31.43 |
| 2019-10-31 | -31.43 |
| 2019-10-30 | -29.95 |
| 2019-10-29 | -28.96 |
| 2019-10-28 | -29.45 |
| 2019-10-25 | -31.92 |
| 2019-10-24 | -32.41 |
| 2019-10-23 | -32.41 |
| 2019-10-22 | -32.41 |
| 2019-10-21 | -31.92 |
| 2019-10-18 | -33.89 |
| 2019-10-17 | -34.39 |
| 2019-10-16 | -33.89 |
| 2019-10-15 | -33.89 |
| 2019-10-14 | -32.91 |
| 2019-10-11 | -32.91 |
| 2019-10-10 | -34.39 |
| 2019-10-09 | -33.89 |
| 2019-10-08 | -36.85 |
| 2019-10-04 | -36.36 |
| 2019-10-03 | -36.36 |
| 2019-10-02 | -35.37 |
| 2019-09-30 | -35.87 |
| 2019-09-27 | -35.37 |
| 2019-09-26 | -34.88 |
| 2019-09-25 | -34.88 |
| 2019-09-24 | -35.37 |
| 2019-09-23 | -33.40 |
| 2019-09-20 | -34.39 |
| 2019-09-19 | -35.37 |
| 2019-09-18 | -34.39 |
| 2019-09-17 | -33.89 |
| 2019-09-16 | -32.91 |
| 2019-09-13 | -32.91 |
| 2019-09-12 | -32.41 |
| 2019-09-11 | -34.39 |
| 2019-09-10 | -32.91 |
| 2019-09-09 | -34.88 |
| 2019-09-06 | -35.37 |
| 2019-09-05 | -37.84 |
| 2019-09-04 | -36.85 |
| 2019-09-03 | -37.84 |
| 2019-09-02 | -37.84 |
| 2019-08-30 | -37.35 |
| 2019-08-29 | -38.83 |
| 2019-08-28 | -37.84 |
| 2019-08-27 | -36.85 |
| 2019-08-26 | -37.84 |
| 2019-08-23 | -35.87 |
| 2019-08-22 | -35.37 |
| 2019-08-21 | -35.87 |
| 2019-08-20 | -35.87 |
| 2019-08-19 | -35.87 |
| 2019-08-16 | -36.85 |
| 2019-08-15 | -37.35 |
| 2019-08-14 | -37.84 |
| 2019-08-13 | -37.35 |
| 2019-08-12 | -36.85 |
| 2019-08-09 | -36.36 |
| 2019-08-08 | -33.89 |
| 2019-08-07 | -35.87 |
| 2019-08-06 | -36.85 |
| 2019-08-05 | -35.87 |
| 2019-08-02 | -33.40 |
| 2019-08-01 | -32.91 |
| 2019-07-31 | -32.91 |
| 2019-07-30 | -31.92 |
| 2019-07-29 | -33.40 |
| 2019-07-26 | -34.39 |
| 2019-07-25 | -33.89 |
| 2019-07-24 | -34.88 |
| 2019-07-23 | -34.39 |
| 2019-07-22 | -34.88 |
| 2019-07-19 | -33.89 |
| 2019-07-18 | -33.40 |
| 2019-07-17 | -33.89 |
| 2019-07-16 | -33.40 |
| 2019-07-15 | -32.91 |
| 2019-07-12 | -32.91 |
| 2019-07-11 | -32.91 |
| 2019-07-10 | -32.91 |
| 2019-07-09 | -32.41 |
| 2019-07-08 | -32.41 |
| 2019-07-05 | -32.41 |
| 2019-07-04 | -31.92 |
| 2019-07-03 | -32.41 |
| 2019-07-02 | -31.92 |
| 2019-06-28 | -33.40 |
| 2019-06-27 | -31.92 |
| 2019-06-26 | -32.91 |
| 2019-06-25 | -32.91 |
| 2019-06-24 | -33.68 |
| 2019-06-21 | -33.68 |
| 2019-06-20 | -33.68 |
| 2019-06-19 | -33.22 |
| 2019-06-18 | -34.15 |
| 2019-06-17 | -34.62 |
| 2019-06-14 | -34.62 |
| 2019-06-13 | -34.62 |
| 2019-06-12 | -34.15 |
| 2019-06-11 | -33.22 |
| 2019-06-10 | -34.62 |
| 2019-06-06 | -34.62 |
| 2019-06-05 | -34.15 |
| 2019-06-04 | -34.15 |
| 2019-06-03 | -33.68 |
| 2019-05-31 | -34.15 |
| 2019-05-30 | -33.68 |
| 2019-05-29 | -33.22 |
| 2019-05-28 | -34.62 |
| 2019-05-27 | -34.62 |
| 2019-05-24 | -34.15 |
| 2019-05-23 | -34.62 |
| 2019-05-22 | -33.68 |
| 2019-05-21 | -33.68 |
| 2019-05-20 | -33.68 |
| 2019-05-17 | -32.28 |
| 2019-05-16 | -32.28 |
| 2019-05-15 | -31.82 |
| 2019-05-14 | -31.82 |
| 2019-05-10 | -29.48 |
| 2019-05-09 | -30.42 |
| 2019-05-08 | -29.01 |
| 2019-05-07 | -28.55 |
| 2019-05-06 | -27.61 |
| 2019-05-03 | -26.68 |
| 2019-05-02 | -26.21 |
| 2019-04-30 | -26.68 |
| 2019-04-29 | -26.68 |
| 2019-04-26 | -26.21 |
| 2019-04-25 | -26.68 |
| 2019-04-24 | -25.75 |
| 2019-04-23 | -25.75 |
| 2019-04-18 | -25.28 |
| 2019-04-17 | -24.81 |
| 2019-04-16 | -24.81 |
| 2019-04-15 | -24.81 |
| 2019-04-12 | -24.34 |
| 2019-04-11 | -24.34 |
| 2019-04-10 | -23.88 |
| 2019-04-09 | -23.41 |
| 2019-04-08 | -23.88 |
| 2019-04-04 | -24.81 |
| 2019-04-03 | -22.48 |
| 2019-04-02 | -22.01 |
| 2019-04-01 | -21.08 |
| 2019-03-29 | -21.54 |
| 2019-03-28 | -21.08 |
| 2019-03-27 | -19.67 |
| 2019-03-26 | -17.81 |
| 2019-03-25 | -20.14 |
| 2019-03-22 | -18.27 |
| 2019-03-21 | -17.34 |
| 2019-03-20 | -16.41 |
| 2019-03-19 | -16.41 |
| 2019-03-18 | -16.41 |
| 2019-03-15 | -19.21 |
| 2019-03-14 | -17.81 |
| 2019-03-13 | -18.27 |
| 2019-03-12 | -17.34 |
| 2019-03-11 | -18.74 |
| 2019-03-08 | -20.14 |
| 2019-03-07 | -19.21 |
| 2019-03-06 | -18.74 |
| 2019-03-05 | -17.81 |
| 2019-03-04 | -19.21 |
| 2019-03-01 | -19.21 |
| 2019-02-28 | -19.21 |
| 2019-02-27 | -17.34 |
| 2019-02-26 | -15.94 |
| 2019-02-25 | -15.94 |
| 2019-02-22 | -17.81 |
| 2019-02-21 | -17.34 |
| 2019-02-20 | -17.34 |
| 2019-02-19 | -17.34 |
| 2019-02-18 | -16.41 |
| 2019-02-15 | -16.41 |
| 2019-02-14 | -15.94 |
| 2019-02-13 | -15.00 |
| 2019-02-12 | -14.54 |
| 2019-02-11 | -15.00 |
| 2019-02-08 | -15.94 |
| 2019-02-04 | -19.67 |
| 2019-02-01 | -19.21 |
| 2019-01-31 | -20.14 |
| 2019-01-30 | -22.01 |
| 2019-01-29 | -22.01 |
| 2019-01-28 | -21.54 |
| 2019-01-25 | -19.21 |
| 2019-01-24 | -18.74 |
| 2019-01-23 | -21.08 |
| 2019-01-22 | -22.48 |
| 2019-01-21 | -21.54 |
| 2019-01-18 | -21.54 |
| 2019-01-17 | -18.74 |
| 2019-01-16 | -17.81 |
| 2019-01-15 | -18.74 |
| 2019-01-14 | -19.21 |
| 2019-01-11 | -17.34 |
| 2019-01-10 | -16.87 |
| 2019-01-09 | -15.47 |
| 2019-01-08 | -14.07 |
| 2019-01-07 | -16.87 |
| 2019-01-04 | -15.47 |
| 2019-01-03 | -15.94 |
| 2019-01-02 | -17.34 |
| 2018-12-31 | -11.74 |
| 2018-12-28 | -12.67 |
| 2018-12-27 | -13.60 |
| 2018-12-24 | -16.87 |
| 2018-12-21 | -18.74 |
| 2018-12-20 | -15.94 |
| 2018-12-19 | -16.41 |
| 2018-12-18 | -17.81 |
| 2018-12-17 | -18.27 |
| 2018-12-14 | -17.34 |
| 2018-12-13 | -18.74 |
| 2018-12-12 | -22.01 |
| 2018-12-11 | -23.41 |
| 2018-12-10 | -23.41 |
| 2018-12-07 | -26.68 |
| 2018-12-06 | -29.95 |
| 2018-12-05 | -29.95 |
| 2018-12-04 | -29.95 |
| 2018-12-03 | -29.95 |
| 2018-11-30 | -30.88 |
| 2018-11-29 | -30.88 |
| 2018-11-28 | -30.42 |
| 2018-11-27 | -30.42 |
| 2018-11-26 | -30.42 |
| 2018-11-23 | -30.88 |
| 2018-11-22 | -29.95 |
| 2018-11-21 | -29.95 |
| 2018-11-20 | -29.95 |
| 2018-11-19 | -29.01 |
| 2018-11-16 | -28.55 |
| 2018-11-15 | -28.08 |
| 2018-11-14 | -29.01 |
| 2018-11-13 | -29.01 |
| 2018-11-12 | -29.48 |
| 2018-11-09 | -31.35 |
| 2018-11-08 | -29.95 |
| 2018-11-07 | -29.48 |
| 2018-11-06 | -29.95 |
| 2018-11-05 | -30.42 |
| 2018-11-02 | -29.48 |
| 2018-11-01 | -30.88 |
| 2018-10-31 | -31.35 |
| 2018-10-30 | -32.75 |
| 2018-10-29 | -34.15 |
| 2018-10-26 | -29.95 |
| 2018-10-25 | -29.95 |
| 2018-10-24 | -29.01 |
| 2018-10-23 | -29.95 |
| 2018-10-22 | -28.55 |
| 2018-10-19 | -30.42 |
| 2018-10-18 | -29.95 |
| 2018-10-16 | -29.01 |
| 2018-10-15 | -29.01 |
| 2018-10-12 | -27.61 |
| 2018-10-11 | -29.01 |
| 2018-10-10 | -26.68 |
| 2018-10-09 | -26.21 |
| 2018-10-08 | -26.21 |
| 2018-10-05 | -29.95 |
| 2018-10-04 | -28.55 |
| 2018-10-03 | -27.61 |
| 2018-10-02 | -27.15 |
| 2018-09-28 | -26.21 |
| 2018-09-27 | -26.21 |
| 2018-09-26 | -26.21 |
| 2018-09-24 | -26.68 |
| 2018-09-21 | -24.81 |
| 2018-09-20 | -27.61 |
| 2018-09-19 | -27.61 |
| 2018-09-18 | -28.08 |
| 2018-09-17 | -29.48 |
| 2018-09-14 | -29.01 |
| 2018-09-13 | -29.01 |
| 2018-09-12 | -29.95 |
| 2018-09-11 | -29.48 |
| 2018-09-10 | -28.08 |
| 2018-09-07 | -24.34 |
| 2018-09-06 | -23.88 |
| 2018-09-05 | -22.48 |
| 2018-09-04 | -22.01 |
| 2018-09-03 | -22.48 |
| 2018-08-31 | -22.01 |
| 2018-08-30 | -20.61 |
| 2018-08-29 | -19.67 |
| 2018-08-28 | -21.54 |
| 2018-08-27 | -21.08 |
| 2018-08-24 | -21.54 |
| 2018-08-23 | -21.08 |
| 2018-08-22 | -21.08 |
| 2018-08-21 | -21.08 |
| 2018-08-20 | -22.01 |
| 2018-08-17 | -22.48 |
| 2018-08-16 | -22.01 |
| 2018-08-15 | -21.54 |
| 2018-08-14 | -20.14 |
| 2018-08-13 | -19.67 |
| 2018-08-10 | -18.74 |
| 2018-08-09 | -19.21 |
| 2018-08-08 | -19.67 |
| 2018-08-07 | -18.74 |
| 2018-08-06 | -20.61 |
| 2018-08-03 | -20.14 |
| 2018-08-02 | -19.67 |
| 2018-08-01 | -17.81 |
| 2018-07-31 | -18.27 |
| 2018-07-30 | -17.34 |
| 2018-07-27 | -17.34 |
| 2018-07-26 | -17.81 |
| 2018-07-25 | -18.27 |
| 2018-07-24 | -18.74 |
| 2018-07-23 | -18.27 |
| 2018-07-20 | -18.27 |
| 2018-07-19 | -20.14 |
| 2018-07-18 | -20.61 |
| 2018-07-17 | -20.14 |
| 2018-07-16 | -20.14 |
| 2018-07-13 | -19.21 |
| 2018-07-12 | -18.74 |
| 2018-07-11 | -19.67 |
| 2018-07-10 | -18.74 |
| 2018-07-09 | -20.14 |
| 2018-07-06 | -21.54 |
| 2018-07-05 | -21.08 |
| 2018-07-04 | -20.61 |
| 2018-07-03 | -19.64 |
| 2018-06-29 | -19.20 |
| 2018-06-28 | -19.64 |
| 2018-06-27 | -19.20 |
| 2018-06-26 | -18.31 |
| 2018-06-25 | -16.53 |
| 2018-06-22 | -16.53 |
| 2018-06-21 | -16.09 |
| 2018-06-20 | -15.20 |
| 2018-06-19 | -16.09 |
| 2018-06-15 | -14.31 |
| 2018-06-14 | -12.09 |
| 2018-06-13 | -11.65 |
| 2018-06-12 | -10.76 |
| 2018-06-11 | -9.87 |
| 2018-06-08 | -10.32 |
| 2018-06-07 | -8.54 |
| 2018-06-06 | -8.10 |
| 2018-06-05 | -7.21 |
| 2018-06-04 | -5.43 |
| 2018-06-01 | -5.43 |
| 2018-05-31 | -4.55 |
| 2018-05-30 | -7.65 |
| 2018-05-29 | -7.21 |
| 2018-05-28 | -6.77 |
| 2018-05-25 | -8.10 |
| 2018-05-24 | -5.88 |
| 2018-05-23 | -8.10 |
| 2018-05-21 | -7.21 |
| 2018-05-18 | -7.65 |
| 2018-05-17 | -9.43 |
| 2018-05-16 | -8.99 |
| 2018-05-15 | -8.54 |
| 2018-05-14 | -7.65 |
| 2018-05-11 | -8.10 |
| 2018-05-10 | -9.43 |
| 2018-05-09 | -8.99 |
| 2018-05-08 | -8.54 |
| 2018-05-07 | -10.76 |
| 2018-05-04 | -10.32 |
| 2018-05-03 | -8.54 |
| 2018-05-02 | -9.43 |
| 2018-04-30 | -12.09 |
| 2018-04-27 | -15.65 |
| 2018-04-26 | -16.09 |
| 2018-04-25 | -16.09 |
| 2018-04-24 | -16.09 |
| 2018-04-23 | -15.65 |
| 2018-04-20 | -16.09 |
| 2018-04-19 | -16.98 |
| 2018-04-18 | -16.98 |
| 2018-04-17 | -15.65 |
| 2018-04-16 | -14.76 |
| 2018-04-13 | -13.87 |
| 2018-04-12 | -13.87 |
| 2018-04-11 | -13.87 |
| 2018-04-10 | -15.65 |
| 2018-04-09 | -16.09 |
| 2018-04-06 | -16.98 |
| 2018-04-04 | -15.20 |
| 2018-04-03 | -16.98 |
| 2018-03-29 | -15.20 |
| 2018-03-28 | -14.31 |
| 2018-03-27 | -12.98 |
| 2018-03-26 | -13.87 |
| 2018-03-23 | -14.31 |
| 2018-03-22 | -11.65 |
| 2018-03-21 | -10.76 |
| 2018-03-20 | -10.32 |
| 2018-03-19 | -11.21 |
| 2018-03-16 | -12.09 |
| 2018-03-15 | -9.43 |
| 2018-03-14 | -11.21 |
| 2018-03-13 | -10.76 |
| 2018-03-12 | -11.21 |
| 2018-03-09 | -10.76 |
| 2018-03-08 | -12.09 |
| 2018-03-07 | -12.98 |
| 2018-03-06 | -13.43 |
| 2018-03-05 | -13.87 |
| 2018-03-02 | -12.54 |
| 2018-03-01 | -12.09 |
| 2018-02-28 | -10.76 |
| 2018-02-27 | -11.65 |
| 2018-02-26 | -11.21 |
| 2018-02-23 | -12.09 |
| 2018-02-22 | -11.65 |
| 2018-02-21 | -11.65 |
| 2018-02-20 | -12.98 |
| 2018-02-15 | -13.43 |
| 2018-02-14 | -13.43 |
| 2018-02-13 | -14.76 |
| 2018-02-12 | -14.76 |
| 2018-02-09 | -15.65 |
| 2018-02-08 | -11.21 |
| 2018-02-07 | -11.21 |
| 2018-02-06 | -10.32 |
| 2018-02-05 | -7.21 |
| 2018-02-02 | -5.43 |
| 2018-02-01 | -4.55 |
| 2018-01-31 | -1.44 |
| 2018-01-30 | -2.33 |
| 2018-01-29 | -2.77 |
| 2018-01-26 | -6.32 |
| 2018-01-25 | -6.32 |
| 2018-01-24 | -6.77 |
| 2018-01-23 | -7.21 |
| 2018-01-22 | -6.77 |
| 2018-01-19 | -6.77 |
| 2018-01-18 | -7.65 |
| 2018-01-17 | -8.99 |
| 2018-01-16 | -8.99 |
| 2018-01-15 | -9.87 |
| 2018-01-12 | -9.43 |
| 2018-01-11 | -9.43 |
| 2018-01-10 | -8.10 |
| 2018-01-09 | -8.10 |
| 2018-01-08 | -8.10 |
| 2018-01-05 | -7.65 |
| 2018-01-04 | -8.99 |
| 2018-01-03 | -8.10 |
| 2018-01-02 | -8.99 |
| 2017-12-29 | -6.77 |
| 2017-12-28 | -10.76 |
| 2017-12-27 | -12.09 |
| 2017-12-22 | -12.54 |
| 2017-12-21 | -12.98 |
| 2017-12-20 | -14.31 |
| 2017-12-19 | -13.43 |
| 2017-12-18 | -12.98 |
| 2017-12-15 | -12.09 |
| 2017-12-14 | -13.43 |
| 2017-12-13 | -13.43 |
| 2017-12-12 | -13.87 |
| 2017-12-11 | -13.87 |
| 2017-12-08 | -14.76 |
| 2017-12-07 | -14.76 |
| 2017-12-06 | -13.43 |
| 2017-12-05 | -11.21 |
| 2017-12-04 | -10.76 |
| 2017-12-01 | -11.65 |
| 2017-11-30 | -11.21 |
| 2017-11-29 | -10.32 |
| 2017-11-28 | -9.87 |
| 2017-11-27 | -9.87 |
| 2017-11-24 | -8.10 |
| 2017-11-23 | -7.65 |
| 2017-11-22 | -6.77 |
| 2017-11-21 | -7.21 |
| 2017-11-20 | -7.65 |
| 2017-11-17 | -6.32 |
| 2017-11-16 | -5.43 |
| 2017-11-15 | -4.99 |
| 2017-11-14 | -4.55 |
| 2017-11-13 | -4.55 |
| 2017-11-10 | -4.55 |
| 2017-11-09 | -4.10 |
| 2017-11-08 | -4.10 |
| 2017-11-07 | -4.10 |
| 2017-11-06 | -4.10 |
| 2017-11-03 | -3.21 |
| 2017-11-02 | -3.21 |
| 2017-11-01 | -3.21 |
| 2017-10-31 | -3.21 |
| 2017-10-30 | -3.21 |
| 2017-10-27 | -3.66 |
| 2017-10-26 | -3.21 |
| 2017-10-25 | -1.88 |
| 2017-10-24 | -2.77 |
| 2017-10-23 | -1.88 |
| 2017-10-20 | -1.88 |
| 2017-10-19 | -1.88 |
| 2017-10-18 | -0.55 |
| 2017-10-17 | -0.55 |
| 2017-10-16 | -0.11 |
| 2017-10-13 | -0.55 |
| 2017-10-12 | -0.55 |
| 2017-10-11 | -1.44 |
| 2017-10-10 | -1.44 |
| 2017-10-09 | -2.77 |
| 2017-10-06 | -3.21 |
| 2017-10-04 | -3.21 |
| 2017-10-03 | -3.21 |
| 2017-09-29 | -3.21 |
| 2017-09-28 | -2.77 |
| 2017-09-27 | -3.66 |
| 2017-09-26 | -3.66 |
| 2017-09-25 | -4.55 |
| 2017-09-22 | -4.55 |
| 2017-09-21 | -3.66 |
| 2017-09-20 | -3.66 |
| 2017-09-19 | -3.21 |
| 2017-09-18 | -3.21 |
| 2017-09-15 | -3.21 |
| 2017-09-14 | -2.77 |
| 2017-09-13 | -3.66 |
| 2017-09-12 | -4.10 |
| 2017-09-11 | -4.55 |
| 2017-09-08 | -4.55 |
| 2017-09-07 | -4.99 |
| 2017-09-06 | -4.99 |
| 2017-09-05 | -3.66 |
| 2017-09-04 | -5.88 |
| 2017-09-01 | -5.88 |
| 2017-08-31 | -6.32 |
| 2017-08-30 | -5.88 |
| 2017-08-29 | -4.55 |
| 2017-08-28 | -4.10 |
| 2017-08-25 | -3.66 |
| 2017-08-24 | -4.10 |
| 2017-08-22 | -5.43 |
| 2017-08-21 | -5.43 |
| 2017-08-18 | -5.88 |
| 2017-08-17 | -5.88 |
| 2017-08-16 | -4.99 |
| 2017-08-15 | -4.55 |
| 2017-08-14 | -5.43 |
| 2017-08-11 | -5.88 |
| 2017-08-10 | -4.10 |
| 2017-08-09 | -4.10 |
| 2017-08-08 | -1.88 |
| 2017-08-07 | -0.99 |
| 2017-08-04 | -1.44 |
| 2017-08-03 | -0.99 |
| 2017-08-02 | -0.11 |
| 2017-08-01 | 0.34 |
| 2017-07-31 | 0.34 |
| 2017-07-28 | -0.11 |
| 2017-07-27 | 0.34 |
| 2017-07-26 | -0.55 |
| 2017-07-25 | -0.11 |
| 2017-07-24 | -0.11 |
| 2017-07-21 | 0.78 |
| 2017-07-20 | 0.34 |
| 2017-07-19 | 0.34 |
| 2017-07-18 | 0.34 |
| 2017-07-17 | -0.11 |
| 2017-07-14 | -0.11 |
| 2017-07-13 | 0.34 |
| 2017-07-12 | -0.55 |
| 2017-07-11 | -0.11 |
| 2017-07-10 | -0.11 |
| 2017-07-07 | -0.55 |
| 2017-07-06 | -0.11 |
| 2017-07-05 | -0.55 |
| 2017-07-04 | -0.55 |
| 2017-07-03 | -1.44 |
| 2017-06-30 | -1.64 |
| 2017-06-29 | -2.50 |
| 2017-06-28 | -2.50 |
| 2017-06-27 | -2.07 |
| 2017-06-26 | -1.64 |
| 2017-06-23 | -0.36 |
| 2017-06-22 | -1.21 |
| 2017-06-21 | 1.35 |
| 2017-06-20 | 0.92 |
| 2017-06-19 | 1.78 |
| 2017-06-16 | 0.07 |
| 2017-06-15 | 0.07 |
| 2017-06-14 | 0.50 |
| 2017-06-13 | 0.50 |
| 2017-06-12 | 1.78 |
| 2017-06-09 | 3.06 |
| 2017-06-08 | 3.49 |
| 2017-06-07 | 1.35 |
| 2017-06-06 | 1.35 |
| 2017-06-05 | 0.50 |
| 2017-06-02 | 0.50 |
| 2017-06-01 | -0.36 |
| 2017-05-31 | -0.79 |
| 2017-05-29 | -2.93 |
| 2017-05-26 | -2.07 |
| 2017-05-25 | -0.79 |
| 2017-05-24 | -0.36 |
| 2017-05-23 | -0.36 |
| 2017-05-22 | -0.79 |
| 2017-05-19 | -0.36 |
| 2017-05-18 | -0.79 |
| 2017-05-17 | 0.07 |
| 2017-05-16 | -1.21 |
| 2017-05-15 | -1.64 |
| 2017-05-12 | -2.93 |
| 2017-05-11 | -3.78 |
| 2017-05-10 | -3.35 |
| 2017-05-09 | -3.35 |
| 2017-05-08 | -4.64 |
| 2017-05-05 | -4.64 |
| 2017-05-04 | -1.64 |
| 2017-05-02 | -0.79 |
| 2017-04-28 | 0.92 |
| 2017-04-27 | 0.50 |
| 2017-04-26 | 0.50 |
| 2017-04-25 | 0.07 |
| 2017-04-24 | -1.64 |
| 2017-04-21 | 0.07 |
| 2017-04-20 | 0.50 |
| 2017-04-19 | 0.50 |
| 2017-04-18 | 3.49 |
| 2017-04-13 | 3.92 |
| 2017-04-12 | 3.49 |
| 2017-04-11 | 4.34 |
| 2017-04-10 | 3.92 |
| 2017-04-07 | 3.92 |
| 2017-04-06 | 3.92 |
| 2017-04-05 | 4.34 |
| 2017-04-03 | 3.06 |
| 2017-03-31 | 1.35 |
| 2017-03-30 | 0.07 |
| 2017-03-29 | 0.50 |
| 2017-03-28 | 1.78 |
| 2017-03-27 | 1.35 |
| 2017-03-24 | 4.34 |
| 2017-03-23 | 5.20 |
| 2017-03-22 | 5.63 |
| 2017-03-21 | 6.06 |
| 2017-03-20 | 6.48 |
| 2017-03-17 | 2.63 |
| 2017-03-16 | 3.06 |
| 2017-03-15 | 3.06 |
| 2017-03-14 | 3.49 |
| 2017-03-13 | 3.49 |
| 2017-03-10 | 2.63 |
| 2017-03-09 | 2.63 |
| 2017-03-08 | 3.92 |
| 2017-03-07 | 2.63 |
| 2017-03-06 | 3.06 |
| 2017-03-03 | 3.06 |
| 2017-03-02 | 1.78 |
| 2017-03-01 | 2.21 |
| 2017-02-28 | 0.92 |
| 2017-02-27 | 1.35 |
| 2017-02-24 | 1.35 |
| 2017-02-23 | 1.35 |
| 2017-02-22 | 1.35 |
| 2017-02-21 | 0.92 |
| 2017-02-20 | -0.36 |
| 2017-02-17 | 0.50 |
| 2017-02-16 | 0.50 |
| 2017-02-15 | 1.35 |
| 2017-02-14 | 2.21 |
| 2017-02-13 | 2.63 |
| 2017-02-10 | 0.07 |
| 2017-02-09 | -1.64 |
| 2017-02-08 | -2.07 |
| 2017-02-07 | -1.64 |
| 2017-02-06 | -0.79 |
| 2017-02-03 | -2.07 |
| 2017-02-02 | -0.79 |
| 2017-02-01 | -1.21 |
| 2017-01-27 | -0.79 |
| 2017-01-26 | -0.36 |
| 2017-01-25 | -1.21 |
| 2017-01-24 | -0.79 |
| 2017-01-23 | -1.21 |
| 2017-01-20 | -0.36 |
| 2017-01-19 | -0.36 |
| 2017-01-18 | -0.79 |
| 2017-01-17 | -0.79 |
| 2017-01-16 | -0.79 |
| 2017-01-13 | 0.07 |
| 2017-01-12 | -0.36 |
| 2017-01-11 | 0.50 |
| 2017-01-10 | -0.79 |
| 2017-01-09 | -0.36 |
| 2017-01-06 | 0.07 |
| 2017-01-05 | 1.78 |
| 2017-01-04 | 1.35 |
| 2017-01-03 | 2.21 |
| 2016-12-30 | 3.06 |
| 2016-12-29 | 2.21 |
| 2016-12-28 | 4.34 |
| 2016-12-23 | 2.63 |
| 2016-12-22 | 1.35 |
| 2016-12-21 | -2.50 |
| 2016-12-20 | -5.06 |
| 2016-12-19 | -2.93 |
| 2016-12-16 | -0.36 |
| 2016-12-15 | -1.21 |
| 2016-12-14 | -1.64 |
| 2016-12-13 | -1.21 |
| 2016-12-12 | -2.07 |
| 2016-12-09 | 0.07 |
| 2016-12-08 | 1.35 |
| 2016-12-07 | 1.78 |
| 2016-12-06 | 1.78 |
| 2016-12-05 | 2.21 |
| 2016-12-02 | 2.63 |
| 2016-12-01 | 2.63 |
| 2016-11-30 | 3.06 |
| 2016-11-29 | 3.06 |
| 2016-11-28 | 2.63 |
| 2016-11-25 | 0.92 |
| 2016-11-24 | 0.07 |
| 2016-11-23 | 0.92 |
| 2016-11-22 | -0.36 |
| 2016-11-21 | -0.79 |
| 2016-11-18 | -1.64 |
| 2016-11-17 | -1.64 |
| 2016-11-16 | -1.64 |
| 2016-11-15 | -2.50 |
| 2016-11-14 | -1.21 |
| 2016-11-11 | -1.64 |
| 2016-11-10 | -0.79 |
| 2016-11-09 | -0.79 |
| 2016-11-08 | 1.35 |
| 2016-11-07 | 0.50 |
| 2016-11-04 | 0.92 |
| 2016-11-03 | 1.35 |
| 2016-11-02 | -0.79 |
| 2016-11-01 | -0.36 |
| 2016-10-31 | 0.92 |
| 2016-10-28 | 1.78 |
| 2016-10-27 | 2.63 |
| 2016-10-26 | 2.63 |
| 2016-10-25 | 5.20 |
| 2016-10-24 | 4.77 |
| 2016-10-20 | 3.49 |
| 2016-10-19 | 3.06 |
| 2016-10-18 | 2.63 |
| 2016-10-17 | 2.21 |
| 2016-10-14 | 2.63 |
| 2016-10-13 | 1.35 |
| 2016-10-12 | 1.78 |
| 2016-10-11 | 2.63 |
| 2016-10-07 | 3.49 |
| 2016-10-06 | 3.49 |
| 2016-10-05 | 1.78 |
| 2016-10-04 | 1.78 |
| 2016-10-03 | 1.78 |
| 2016-09-30 | 1.35 |
| 2016-09-29 | 2.21 |
| 2016-09-28 | 1.78 |
| 2016-09-27 | 2.63 |
| 2016-09-26 | 1.35 |
| 2016-09-23 | 1.35 |
| 2016-09-22 | 2.63 |
| 2016-09-21 | 2.21 |
| 2016-09-20 | 1.35 |
| 2016-09-19 | 2.63 |
| 2016-09-15 | 2.21 |
| 2016-09-14 | 0.50 |
| 2016-09-13 | 0.50 |
| 2016-09-12 | 3.06 |
| 2016-09-09 | 6.06 |
| 2016-09-08 | 2.63 |
| 2016-09-07 | 2.63 |
| 2016-09-06 | 3.06 |
| 2016-09-05 | 0.92 |
| 2016-09-02 | -1.64 |
| 2016-09-01 | -1.21 |
| 2016-08-31 | 0.50 |
| 2016-08-30 | 1.78 |
| 2016-08-29 | 0.92 |
| 2016-08-26 | 1.35 |
| 2016-08-25 | 0.92 |
| 2016-08-24 | 3.49 |
| 2016-08-23 | 10.33 |
| 2016-08-22 | 9.90 |
| 2016-08-19 | 12.47 |
| 2016-08-18 | 13.32 |
| 2016-08-17 | 12.90 |
| 2016-08-16 | 12.90 |
| 2016-08-15 | 11.19 |
| 2016-08-12 | 9.48 |
| 2016-08-11 | 3.06 |
| 2016-08-10 | 4.34 |
| 2016-08-09 | 5.20 |
| 2016-08-08 | 3.06 |
| 2016-08-05 | 2.21 |
| 2016-08-04 | 2.21 |
| 2016-08-03 | 0.92 |
| 2016-08-01 | 3.06 |
| 2016-07-29 | 0.07 |
| 2016-07-28 | 3.06 |
| 2016-07-27 | 2.63 |
| 2016-07-26 | 3.49 |
| 2016-07-25 | 3.49 |
| 2016-07-22 | 3.92 |
| 2016-07-21 | 3.92 |
| 2016-07-20 | 3.92 |
| 2016-07-19 | 4.77 |
| 2016-07-18 | 5.63 |
| 2016-07-15 | 5.63 |
| 2016-07-14 | 5.20 |
| 2016-07-13 | 5.63 |
| 2016-07-12 | 6.06 |
| 2016-07-11 | 4.34 |
| 2016-07-08 | 3.92 |
| 2016-07-07 | 5.20 |
| 2016-07-06 | 3.06 |
| 2016-07-05 | 3.49 |
| 2016-07-04 | 5.63 |
| 2016-06-30 | 7.77 |
| 2016-06-29 | 4.77 |
| 2016-06-28 | -0.79 |
| 2016-06-27 | -0.36 |
| 2016-06-24 | -1.24 |
| 2016-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy