Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-01-29 | 264.29 |
| 2026-01-28 | 261.55 |
| 2026-01-27 | 248.93 |
| 2026-01-26 | 242.35 |
| 2026-01-23 | 237.41 |
| 2026-01-22 | 238.51 |
| 2026-01-21 | 240.70 |
| 2026-01-20 | 246.19 |
| 2026-01-19 | 247.83 |
| 2026-01-16 | 248.38 |
| 2026-01-15 | 247.83 |
| 2026-01-14 | 242.35 |
| 2026-01-13 | 245.64 |
| 2026-01-12 | 242.35 |
| 2026-01-09 | 236.31 |
| 2026-01-08 | 234.66 |
| 2026-01-07 | 236.86 |
| 2026-01-06 | 240.70 |
| 2026-01-05 | 240.70 |
| 2026-01-02 | 247.83 |
| 2025-12-31 | 245.09 |
| 2025-12-30 | 243.99 |
| 2025-12-29 | 241.80 |
| 2025-12-24 | 236.31 |
| 2025-12-23 | 237.96 |
| 2025-12-22 | 236.31 |
| 2025-12-19 | 235.76 |
| 2025-12-18 | 235.76 |
| 2025-12-17 | 230.82 |
| 2025-12-16 | 228.08 |
| 2025-12-15 | 234.12 |
| 2025-12-12 | 236.86 |
| 2025-12-11 | 235.21 |
| 2025-12-10 | 233.57 |
| 2025-12-09 | 235.76 |
| 2025-12-08 | 235.21 |
| 2025-12-05 | 247.28 |
| 2025-12-04 | 241.25 |
| 2025-12-03 | 238.19 |
| 2025-12-02 | 244.08 |
| 2025-12-01 | 245.68 |
| 2025-11-28 | 244.61 |
| 2025-11-27 | 247.29 |
| 2025-11-26 | 247.82 |
| 2025-11-25 | 247.82 |
| 2025-11-24 | 247.29 |
| 2025-11-21 | 242.47 |
| 2025-11-20 | 249.43 |
| 2025-11-19 | 245.15 |
| 2025-11-18 | 244.08 |
| 2025-11-17 | 248.36 |
| 2025-11-14 | 251.57 |
| 2025-11-13 | 251.57 |
| 2025-11-12 | 252.10 |
| 2025-11-11 | 247.29 |
| 2025-11-10 | 245.15 |
| 2025-11-07 | 238.73 |
| 2025-11-06 | 237.65 |
| 2025-11-05 | 234.44 |
| 2025-11-04 | 233.91 |
| 2025-11-03 | 230.16 |
| 2025-10-31 | 222.14 |
| 2025-10-30 | 223.74 |
| 2025-10-28 | 224.28 |
| 2025-10-27 | 225.35 |
| 2025-10-24 | 224.81 |
| 2025-10-23 | 224.28 |
| 2025-10-22 | 218.93 |
| 2025-10-21 | 218.39 |
| 2025-10-20 | 216.25 |
| 2025-10-17 | 210.90 |
| 2025-10-16 | 214.65 |
| 2025-10-15 | 208.22 |
| 2025-10-14 | 208.22 |
| 2025-10-13 | 202.87 |
| 2025-10-10 | 202.87 |
| 2025-10-09 | 202.34 |
| 2025-10-08 | 199.66 |
| 2025-10-06 | 202.87 |
| 2025-10-03 | 205.01 |
| 2025-10-02 | 206.62 |
| 2025-09-30 | 207.15 |
| 2025-09-29 | 206.62 |
| 2025-09-26 | 205.01 |
| 2025-09-25 | 203.41 |
| 2025-09-24 | 210.90 |
| 2025-09-23 | 209.29 |
| 2025-09-22 | 207.15 |
| 2025-09-19 | 214.65 |
| 2025-09-18 | 216.25 |
| 2025-09-17 | 220.00 |
| 2025-09-16 | 218.39 |
| 2025-09-15 | 219.46 |
| 2025-09-12 | 221.07 |
| 2025-09-11 | 221.07 |
| 2025-09-10 | 221.07 |
| 2025-09-09 | 215.18 |
| 2025-09-08 | 209.83 |
| 2025-09-05 | 208.76 |
| 2025-09-04 | 206.62 |
| 2025-09-03 | 207.15 |
| 2025-09-02 | 210.90 |
| 2025-09-01 | 206.62 |
| 2025-08-29 | 208.76 |
| 2025-08-28 | 209.83 |
| 2025-08-27 | 208.76 |
| 2025-08-26 | 213.04 |
| 2025-08-25 | 217.86 |
| 2025-08-22 | 218.93 |
| 2025-08-21 | 217.86 |
| 2025-08-20 | 217.32 |
| 2025-08-19 | 214.65 |
| 2025-08-18 | 214.65 |
| 2025-08-15 | 218.93 |
| 2025-08-14 | 229.09 |
| 2025-08-13 | 229.63 |
| 2025-08-12 | 226.42 |
| 2025-08-11 | 225.35 |
| 2025-08-08 | 229.63 |
| 2025-08-07 | 231.77 |
| 2025-08-06 | 226.95 |
| 2025-08-05 | 229.63 |
| 2025-08-04 | 224.28 |
| 2025-08-01 | 220.00 |
| 2025-07-31 | 222.14 |
| 2025-07-30 | 223.74 |
| 2025-07-29 | 224.81 |
| 2025-07-28 | 227.49 |
| 2025-07-25 | 225.88 |
| 2025-07-24 | 229.09 |
| 2025-07-23 | 229.09 |
| 2025-07-22 | 225.35 |
| 2025-07-21 | 228.56 |
| 2025-07-18 | 231.23 |
| 2025-07-17 | 228.56 |
| 2025-07-16 | 232.84 |
| 2025-07-15 | 229.09 |
| 2025-07-14 | 230.70 |
| 2025-07-11 | 232.30 |
| 2025-07-10 | 235.51 |
| 2025-07-09 | 226.42 |
| 2025-07-08 | 229.09 |
| 2025-07-07 | 228.02 |
| 2025-07-04 | 228.02 |
| 2025-07-03 | 225.88 |
| 2025-07-02 | 219.96 |
| 2025-06-30 | 213.91 |
| 2025-06-27 | 218.95 |
| 2025-06-26 | 225.51 |
| 2025-06-25 | 225.51 |
| 2025-06-24 | 222.99 |
| 2025-06-23 | 216.93 |
| 2025-06-20 | 212.90 |
| 2025-06-19 | 204.32 |
| 2025-06-18 | 206.34 |
| 2025-06-17 | 207.34 |
| 2025-06-16 | 210.37 |
| 2025-06-13 | 207.85 |
| 2025-06-12 | 210.37 |
| 2025-06-11 | 211.38 |
| 2025-06-10 | 203.81 |
| 2025-06-09 | 200.28 |
| 2025-06-06 | 196.75 |
| 2025-06-05 | 197.76 |
| 2025-06-04 | 193.72 |
| 2025-06-03 | 192.71 |
| 2025-06-02 | 184.13 |
| 2025-05-30 | 188.17 |
| 2025-05-29 | 188.17 |
| 2025-05-28 | 188.67 |
| 2025-05-27 | 187.66 |
| 2025-05-26 | 187.66 |
| 2025-05-23 | 187.16 |
| 2025-05-22 | 184.13 |
| 2025-05-21 | 183.62 |
| 2025-05-20 | 183.62 |
| 2025-05-19 | 180.09 |
| 2025-05-16 | 182.11 |
| 2025-05-15 | 184.63 |
| 2025-05-14 | 184.13 |
| 2025-05-13 | 181.10 |
| 2025-05-12 | 177.57 |
| 2025-05-09 | 175.55 |
| 2025-05-08 | 173.53 |
| 2025-05-07 | 172.52 |
| 2025-05-06 | 170.00 |
| 2025-05-02 | 168.99 |
| 2025-04-30 | 168.48 |
| 2025-04-29 | 176.56 |
| 2025-04-28 | 178.58 |
| 2025-04-25 | 176.05 |
| 2025-04-24 | 174.54 |
| 2025-04-23 | 172.52 |
| 2025-04-22 | 171.01 |
| 2025-04-17 | 170.00 |
| 2025-04-16 | 165.96 |
| 2025-04-15 | 168.48 |
| 2025-04-14 | 168.48 |
| 2025-04-11 | 163.94 |
| 2025-04-10 | 156.88 |
| 2025-04-09 | 152.34 |
| 2025-04-08 | 152.84 |
| 2025-04-07 | 154.35 |
| 2025-04-03 | 175.55 |
| 2025-04-02 | 179.08 |
| 2025-04-01 | 178.07 |
| 2025-03-31 | 179.59 |
| 2025-03-28 | 177.06 |
| 2025-03-27 | 179.59 |
| 2025-03-26 | 181.10 |
| 2025-03-25 | 182.11 |
| 2025-03-24 | 186.15 |
| 2025-03-21 | 181.10 |
| 2025-03-20 | 183.12 |
| 2025-03-19 | 186.15 |
| 2025-03-18 | 187.16 |
| 2025-03-17 | 185.14 |
| 2025-03-14 | 185.14 |
| 2025-03-13 | 180.09 |
| 2025-03-12 | 179.08 |
| 2025-03-11 | 180.60 |
| 2025-03-10 | 180.60 |
| 2025-03-07 | 183.12 |
| 2025-03-06 | 185.64 |
| 2025-03-05 | 183.62 |
| 2025-03-04 | 176.56 |
| 2025-03-03 | 178.58 |
| 2025-02-28 | 177.57 |
| 2025-02-27 | 182.11 |
| 2025-02-26 | 182.11 |
| 2025-02-25 | 178.58 |
| 2025-02-24 | 181.10 |
| 2025-02-21 | 182.11 |
| 2025-02-20 | 182.62 |
| 2025-02-19 | 182.62 |
| 2025-02-18 | 187.16 |
| 2025-02-17 | 189.68 |
| 2025-02-14 | 187.66 |
| 2025-02-13 | 184.13 |
| 2025-02-12 | 182.62 |
| 2025-02-11 | 175.55 |
| 2025-02-10 | 174.04 |
| 2025-02-07 | 171.51 |
| 2025-02-06 | 172.02 |
| 2025-02-05 | 170.50 |
| 2025-02-04 | 172.02 |
| 2025-02-03 | 166.47 |
| 2025-01-28 | 166.97 |
| 2025-01-27 | 169.49 |
| 2025-01-24 | 164.95 |
| 2025-01-23 | 157.89 |
| 2025-01-22 | 151.33 |
| 2025-01-21 | 153.85 |
| 2025-01-20 | 152.34 |
| 2025-01-17 | 148.30 |
| 2025-01-16 | 152.34 |
| 2025-01-15 | 148.80 |
| 2025-01-14 | 146.28 |
| 2025-01-13 | 144.77 |
| 2025-01-10 | 145.77 |
| 2025-01-09 | 146.28 |
| 2025-01-08 | 149.31 |
| 2025-01-07 | 147.79 |
| 2025-01-06 | 146.78 |
| 2025-01-03 | 146.78 |
| 2025-01-02 | 144.77 |
| 2024-12-31 | 147.40 |
| 2024-12-30 | 145.50 |
| 2024-12-27 | 145.02 |
| 2024-12-24 | 144.55 |
| 2024-12-23 | 141.23 |
| 2024-12-20 | 129.83 |
| 2024-12-19 | 128.88 |
| 2024-12-18 | 130.78 |
| 2024-12-17 | 130.30 |
| 2024-12-16 | 130.78 |
| 2024-12-13 | 126.98 |
| 2024-12-12 | 129.83 |
| 2024-12-11 | 127.46 |
| 2024-12-10 | 128.88 |
| 2024-12-09 | 128.88 |
| 2024-12-06 | 125.56 |
| 2024-12-05 | 122.23 |
| 2024-12-04 | 124.61 |
| 2024-12-03 | 124.13 |
| 2024-12-02 | 118.91 |
| 2024-11-29 | 116.53 |
| 2024-11-28 | 116.06 |
| 2024-11-27 | 119.38 |
| 2024-11-26 | 117.01 |
| 2024-11-25 | 117.48 |
| 2024-11-22 | 117.48 |
| 2024-11-21 | 121.76 |
| 2024-11-20 | 123.66 |
| 2024-11-19 | 125.08 |
| 2024-11-18 | 125.08 |
| 2024-11-15 | 118.43 |
| 2024-11-14 | 118.91 |
| 2024-11-13 | 120.33 |
| 2024-11-12 | 121.28 |
| 2024-11-11 | 126.51 |
| 2024-11-08 | 131.25 |
| 2024-11-07 | 132.68 |
| 2024-11-06 | 125.56 |
| 2024-11-05 | 130.78 |
| 2024-11-04 | 127.46 |
| 2024-11-01 | 125.56 |
| 2024-10-31 | 121.28 |
| 2024-10-30 | 119.38 |
| 2024-10-29 | 123.18 |
| 2024-10-28 | 123.18 |
| 2024-10-25 | 125.08 |
| 2024-10-24 | 126.51 |
| 2024-10-23 | 125.56 |
| 2024-10-22 | 123.18 |
| 2024-10-21 | 122.71 |
| 2024-10-18 | 127.46 |
| 2024-10-17 | 123.18 |
| 2024-10-16 | 126.51 |
| 2024-10-15 | 124.13 |
| 2024-10-14 | 129.35 |
| 2024-10-10 | 121.76 |
| 2024-10-09 | 115.11 |
| 2024-10-08 | 119.38 |
| 2024-10-07 | 129.35 |
| 2024-10-04 | 129.35 |
| 2024-10-03 | 128.40 |
| 2024-10-02 | 129.83 |
| 2024-09-30 | 120.33 |
| 2024-09-27 | 123.66 |
| 2024-09-26 | 129.35 |
| 2024-09-25 | 126.98 |
| 2024-09-24 | 123.18 |
| 2024-09-23 | 110.84 |
| 2024-09-20 | 108.46 |
| 2024-09-19 | 106.56 |
| 2024-09-17 | 106.09 |
| 2024-09-16 | 102.29 |
| 2024-09-13 | 100.39 |
| 2024-09-12 | 97.06 |
| 2024-09-11 | 95.17 |
| 2024-09-10 | 99.44 |
| 2024-09-09 | 97.54 |
| 2024-09-05 | 99.91 |
| 2024-09-04 | 101.81 |
| 2024-09-03 | 103.24 |
| 2024-09-02 | 107.51 |
| 2024-08-30 | 113.21 |
| 2024-08-29 | 119.38 |
| 2024-08-28 | 125.08 |
| 2024-08-27 | 126.98 |
| 2024-08-26 | 124.13 |
| 2024-08-23 | 124.13 |
| 2024-08-22 | 122.23 |
| 2024-08-21 | 120.33 |
| 2024-08-20 | 123.18 |
| 2024-08-19 | 123.18 |
| 2024-08-16 | 119.38 |
| 2024-08-15 | 117.48 |
| 2024-08-14 | 113.21 |
| 2024-08-13 | 113.21 |
| 2024-08-12 | 112.73 |
| 2024-08-09 | 108.46 |
| 2024-08-08 | 104.66 |
| 2024-08-07 | 102.76 |
| 2024-08-06 | 98.96 |
| 2024-08-05 | 100.39 |
| 2024-08-02 | 105.14 |
| 2024-08-01 | 106.56 |
| 2024-07-31 | 106.09 |
| 2024-07-30 | 105.14 |
| 2024-07-29 | 107.99 |
| 2024-07-26 | 104.66 |
| 2024-07-25 | 106.09 |
| 2024-07-24 | 108.46 |
| 2024-07-23 | 106.09 |
| 2024-07-22 | 103.24 |
| 2024-07-19 | 101.81 |
| 2024-07-18 | 107.04 |
| 2024-07-17 | 107.04 |
| 2024-07-16 | 107.51 |
| 2024-07-15 | 111.31 |
| 2024-07-12 | 112.73 |
| 2024-07-11 | 107.04 |
| 2024-07-10 | 105.14 |
| 2024-07-09 | 104.66 |
| 2024-07-08 | 105.61 |
| 2024-07-05 | 107.24 |
| 2024-07-04 | 112.97 |
| 2024-07-03 | 108.56 |
| 2024-07-02 | 109.44 |
| 2024-06-28 | 104.59 |
| 2024-06-27 | 101.51 |
| 2024-06-26 | 103.71 |
| 2024-06-25 | 101.95 |
| 2024-06-24 | 101.07 |
| 2024-06-21 | 99.30 |
| 2024-06-20 | 101.95 |
| 2024-06-19 | 100.63 |
| 2024-06-18 | 93.57 |
| 2024-06-17 | 90.93 |
| 2024-06-14 | 91.37 |
| 2024-06-13 | 90.48 |
| 2024-06-12 | 90.48 |
| 2024-06-11 | 92.25 |
| 2024-06-07 | 94.89 |
| 2024-06-06 | 92.69 |
| 2024-06-05 | 94.45 |
| 2024-06-04 | 95.33 |
| 2024-06-03 | 97.10 |
| 2024-05-31 | 94.89 |
| 2024-05-30 | 97.10 |
| 2024-05-29 | 100.63 |
| 2024-05-28 | 104.59 |
| 2024-05-27 | 105.48 |
| 2024-05-24 | 105.48 |
| 2024-05-23 | 107.24 |
| 2024-05-22 | 109.89 |
| 2024-05-21 | 109.89 |
| 2024-05-20 | 108.56 |
| 2024-05-17 | 107.68 |
| 2024-05-16 | 107.68 |
| 2024-05-14 | 97.10 |
| 2024-05-13 | 100.18 |
| 2024-05-10 | 99.74 |
| 2024-05-09 | 91.81 |
| 2024-05-08 | 89.16 |
| 2024-05-07 | 90.04 |
| 2024-05-06 | 89.16 |
| 2024-05-03 | 88.72 |
| 2024-05-02 | 86.52 |
| 2024-04-30 | 86.52 |
| 2024-04-29 | 85.19 |
| 2024-04-26 | 82.99 |
| 2024-04-25 | 83.87 |
| 2024-04-24 | 82.55 |
| 2024-04-23 | 81.67 |
| 2024-04-22 | 80.78 |
| 2024-04-19 | 81.22 |
| 2024-04-18 | 81.22 |
| 2024-04-17 | 77.26 |
| 2024-04-16 | 76.37 |
| 2024-04-15 | 77.70 |
| 2024-04-12 | 75.93 |
| 2024-04-11 | 79.46 |
| 2024-04-10 | 79.90 |
| 2024-04-09 | 77.26 |
| 2024-04-08 | 77.26 |
| 2024-04-05 | 75.05 |
| 2024-04-03 | 76.82 |
| 2024-04-02 | 77.70 |
| 2024-03-28 | 73.73 |
| 2024-03-27 | 75.05 |
| 2024-03-26 | 76.37 |
| 2024-03-25 | 74.17 |
| 2024-03-22 | 74.61 |
| 2024-03-21 | 75.49 |
| 2024-03-20 | 72.41 |
| 2024-03-19 | 72.85 |
| 2024-03-18 | 74.61 |
| 2024-03-15 | 75.49 |
| 2024-03-14 | 77.26 |
| 2024-03-13 | 78.14 |
| 2024-03-12 | 81.22 |
| 2024-03-11 | 79.02 |
| 2024-03-08 | 78.58 |
| 2024-03-07 | 77.70 |
| 2024-03-06 | 77.70 |
| 2024-03-05 | 75.93 |
| 2024-03-04 | 77.26 |
| 2024-03-01 | 78.58 |
| 2024-02-29 | 78.14 |
| 2024-02-28 | 79.02 |
| 2024-02-27 | 80.78 |
| 2024-02-26 | 79.90 |
| 2024-02-23 | 82.55 |
| 2024-02-22 | 80.78 |
| 2024-02-21 | 79.46 |
| 2024-02-20 | 75.49 |
| 2024-02-19 | 72.85 |
| 2024-02-16 | 73.29 |
| 2024-02-15 | 71.52 |
| 2024-02-14 | 70.20 |
| 2024-02-09 | 68.88 |
| 2024-02-08 | 69.76 |
| 2024-02-07 | 71.52 |
| 2024-02-06 | 72.85 |
| 2024-02-05 | 67.56 |
| 2024-02-02 | 67.11 |
| 2024-02-01 | 67.11 |
| 2024-01-31 | 68.44 |
| 2024-01-30 | 68.00 |
| 2024-01-29 | 70.20 |
| 2024-01-26 | 68.44 |
| 2024-01-25 | 68.88 |
| 2024-01-24 | 64.91 |
| 2024-01-23 | 59.18 |
| 2024-01-22 | 56.09 |
| 2024-01-19 | 58.30 |
| 2024-01-18 | 57.41 |
| 2024-01-17 | 56.53 |
| 2024-01-16 | 60.50 |
| 2024-01-15 | 63.15 |
| 2024-01-12 | 62.71 |
| 2024-01-11 | 62.26 |
| 2024-01-10 | 62.26 |
| 2024-01-09 | 62.26 |
| 2024-01-08 | 62.26 |
| 2024-01-05 | 65.35 |
| 2024-01-04 | 66.67 |
| 2024-01-03 | 64.91 |
| 2024-01-02 | 64.91 |
| 2023-12-29 | 68.44 |
| 2023-12-28 | 66.67 |
| 2023-12-27 | 64.91 |
| 2023-12-22 | 62.26 |
| 2023-12-21 | 62.26 |
| 2023-12-20 | 60.94 |
| 2023-12-19 | 61.82 |
| 2023-12-18 | 62.71 |
| 2023-12-15 | 63.15 |
| 2023-12-14 | 62.26 |
| 2023-12-13 | 62.26 |
| 2023-12-12 | 60.94 |
| 2023-12-11 | 59.18 |
| 2023-12-08 | 60.06 |
| 2023-12-07 | 60.50 |
| 2023-12-06 | 60.50 |
| 2023-12-05 | 60.06 |
| 2023-12-04 | 62.71 |
| 2023-12-01 | 62.71 |
| 2023-11-30 | 64.91 |
| 2023-11-29 | 64.03 |
| 2023-11-28 | 65.79 |
| 2023-11-27 | 66.67 |
| 2023-11-24 | 67.11 |
| 2023-11-23 | 69.76 |
| 2023-11-22 | 67.56 |
| 2023-11-21 | 67.11 |
| 2023-11-20 | 68.88 |
| 2023-11-17 | 65.35 |
| 2023-11-16 | 68.44 |
| 2023-11-15 | 70.20 |
| 2023-11-14 | 64.91 |
| 2023-11-13 | 64.03 |
| 2023-11-10 | 62.26 |
| 2023-11-09 | 63.59 |
| 2023-11-08 | 63.59 |
| 2023-11-07 | 64.47 |
| 2023-11-06 | 67.11 |
| 2023-11-03 | 68.00 |
| 2023-11-02 | 66.67 |
| 2023-11-01 | 67.56 |
| 2023-10-31 | 65.79 |
| 2023-10-30 | 64.91 |
| 2023-10-27 | 69.76 |
| 2023-10-26 | 67.56 |
| 2023-10-25 | 66.23 |
| 2023-10-24 | 64.91 |
| 2023-10-20 | 65.79 |
| 2023-10-19 | 67.11 |
| 2023-10-18 | 71.08 |
| 2023-10-17 | 72.41 |
| 2023-10-16 | 69.76 |
| 2023-10-13 | 69.76 |
| 2023-10-12 | 72.85 |
| 2023-10-11 | 64.91 |
| 2023-10-10 | 63.59 |
| 2023-10-09 | 62.26 |
| 2023-10-06 | 61.38 |
| 2023-10-05 | 58.74 |
| 2023-10-04 | 59.18 |
| 2023-10-03 | 58.30 |
| 2023-09-29 | 66.23 |
| 2023-09-28 | 63.15 |
| 2023-09-27 | 64.91 |
| 2023-09-26 | 63.15 |
| 2023-09-25 | 65.35 |
| 2023-09-22 | 68.00 |
| 2023-09-21 | 65.79 |
| 2023-09-20 | 67.56 |
| 2023-09-19 | 68.44 |
| 2023-09-18 | 65.35 |
| 2023-09-15 | 67.56 |
| 2023-09-14 | 67.11 |
| 2023-09-13 | 65.35 |
| 2023-09-12 | 66.23 |
| 2023-09-11 | 65.35 |
| 2023-09-07 | 66.23 |
| 2023-09-06 | 64.91 |
| 2023-09-05 | 62.26 |
| 2023-09-04 | 64.47 |
| 2023-08-31 | 58.74 |
| 2023-08-30 | 57.41 |
| 2023-08-29 | 58.30 |
| 2023-08-28 | 54.77 |
| 2023-08-25 | 52.56 |
| 2023-08-24 | 52.12 |
| 2023-08-23 | 50.80 |
| 2023-08-22 | 49.92 |
| 2023-08-21 | 48.15 |
| 2023-08-18 | 50.36 |
| 2023-08-17 | 50.80 |
| 2023-08-16 | 50.80 |
| 2023-08-15 | 53.45 |
| 2023-08-14 | 54.33 |
| 2023-08-11 | 57.41 |
| 2023-08-10 | 58.74 |
| 2023-08-09 | 59.62 |
| 2023-08-08 | 58.74 |
| 2023-08-07 | 60.50 |
| 2023-08-04 | 60.50 |
| 2023-08-03 | 60.94 |
| 2023-08-02 | 61.82 |
| 2023-08-01 | 66.67 |
| 2023-07-31 | 67.56 |
| 2023-07-28 | 64.91 |
| 2023-07-27 | 63.15 |
| 2023-07-26 | 60.94 |
| 2023-07-25 | 62.71 |
| 2023-07-24 | 58.30 |
| 2023-07-21 | 61.38 |
| 2023-07-20 | 59.18 |
| 2023-07-19 | 58.30 |
| 2023-07-18 | 57.86 |
| 2023-07-14 | 61.38 |
| 2023-07-13 | 59.62 |
| 2023-07-12 | 58.74 |
| 2023-07-11 | 58.74 |
| 2023-07-10 | 58.30 |
| 2023-07-07 | 59.18 |
| 2023-07-06 | 61.38 |
| 2023-07-05 | 52.18 |
| 2023-07-04 | 55.15 |
| 2023-07-03 | 57.00 |
| 2023-06-30 | 54.78 |
| 2023-06-29 | 54.03 |
| 2023-06-28 | 54.03 |
| 2023-06-27 | 53.66 |
| 2023-06-26 | 52.18 |
| 2023-06-23 | 52.92 |
| 2023-06-21 | 54.03 |
| 2023-06-20 | 54.41 |
| 2023-06-19 | 54.78 |
| 2023-06-16 | 55.89 |
| 2023-06-15 | 54.41 |
| 2023-06-14 | 53.66 |
| 2023-06-13 | 57.37 |
| 2023-06-12 | 60.33 |
| 2023-06-09 | 60.70 |
| 2023-06-08 | 60.70 |
| 2023-06-07 | 59.22 |
| 2023-06-06 | 58.11 |
| 2023-06-05 | 58.11 |
| 2023-06-02 | 55.52 |
| 2023-06-01 | 52.92 |
| 2023-05-31 | 55.15 |
| 2023-05-30 | 56.63 |
| 2023-05-29 | 57.37 |
| 2023-05-25 | 56.63 |
| 2023-05-24 | 59.22 |
| 2023-05-23 | 62.55 |
| 2023-05-22 | 64.77 |
| 2023-05-19 | 63.66 |
| 2023-05-18 | 64.77 |
| 2023-05-17 | 61.81 |
| 2023-05-16 | 63.66 |
| 2023-05-15 | 63.66 |
| 2023-05-12 | 60.33 |
| 2023-05-11 | 63.66 |
| 2023-05-10 | 65.51 |
| 2023-05-09 | 70.70 |
| 2023-05-08 | 72.92 |
| 2023-05-05 | 65.51 |
| 2023-05-04 | 61.81 |
| 2023-05-03 | 54.03 |
| 2023-05-02 | 55.52 |
| 2023-04-28 | 56.26 |
| 2023-04-27 | 56.26 |
| 2023-04-26 | 55.52 |
| 2023-04-25 | 55.89 |
| 2023-04-24 | 56.26 |
| 2023-04-21 | 57.74 |
| 2023-04-20 | 59.22 |
| 2023-04-19 | 58.85 |
| 2023-04-18 | 58.85 |
| 2023-04-17 | 59.96 |
| 2023-04-14 | 57.37 |
| 2023-04-13 | 57.00 |
| 2023-04-12 | 56.63 |
| 2023-04-11 | 55.15 |
| 2023-04-06 | 53.66 |
| 2023-04-04 | 53.66 |
| 2023-04-03 | 52.18 |
| 2023-03-31 | 54.78 |
| 2023-03-30 | 58.11 |
| 2023-03-29 | 58.85 |
| 2023-03-28 | 56.63 |
| 2023-03-27 | 54.78 |
| 2023-03-24 | 56.26 |
| 2023-03-23 | 58.11 |
| 2023-03-22 | 56.26 |
| 2023-03-21 | 54.41 |
| 2023-03-20 | 55.89 |
| 2023-03-17 | 57.37 |
| 2023-03-16 | 56.63 |
| 2023-03-15 | 57.00 |
| 2023-03-14 | 52.55 |
| 2023-03-13 | 54.03 |
| 2023-03-10 | 50.33 |
| 2023-03-09 | 51.81 |
| 2023-03-08 | 53.29 |
| 2023-03-07 | 54.03 |
| 2023-03-06 | 52.92 |
| 2023-03-03 | 51.81 |
| 2023-03-02 | 50.33 |
| 2023-03-01 | 49.59 |
| 2023-02-28 | 45.15 |
| 2023-02-27 | 46.26 |
| 2023-02-24 | 47.74 |
| 2023-02-23 | 48.85 |
| 2023-02-22 | 48.48 |
| 2023-02-21 | 49.22 |
| 2023-02-20 | 49.22 |
| 2023-02-17 | 48.11 |
| 2023-02-16 | 47.37 |
| 2023-02-15 | 47.37 |
| 2023-02-14 | 49.22 |
| 2023-02-13 | 49.22 |
| 2023-02-10 | 49.59 |
| 2023-02-09 | 49.96 |
| 2023-02-08 | 51.07 |
| 2023-02-07 | 49.96 |
| 2023-02-06 | 48.48 |
| 2023-02-03 | 51.07 |
| 2023-02-02 | 52.92 |
| 2023-02-01 | 53.66 |
| 2023-01-31 | 55.15 |
| 2023-01-30 | 55.52 |
| 2023-01-27 | 59.22 |
| 2023-01-26 | 57.74 |
| 2023-01-20 | 56.26 |
| 2023-01-19 | 54.78 |
| 2023-01-18 | 57.74 |
| 2023-01-17 | 56.26 |
| 2023-01-16 | 57.37 |
| 2023-01-13 | 55.52 |
| 2023-01-12 | 54.78 |
| 2023-01-11 | 53.29 |
| 2023-01-10 | 53.29 |
| 2023-01-09 | 52.92 |
| 2023-01-06 | 52.92 |
| 2023-01-05 | 53.29 |
| 2023-01-04 | 52.92 |
| 2023-01-03 | 50.33 |
| 2022-12-30 | 48.85 |
| 2022-12-29 | 48.48 |
| 2022-12-28 | 48.11 |
| 2022-12-23 | 42.56 |
| 2022-12-22 | 43.67 |
| 2022-12-21 | 41.45 |
| 2022-12-20 | 40.33 |
| 2022-12-19 | 40.71 |
| 2022-12-16 | 42.19 |
| 2022-12-15 | 41.82 |
| 2022-12-14 | 42.19 |
| 2022-12-13 | 42.19 |
| 2022-12-12 | 42.93 |
| 2022-12-09 | 44.04 |
| 2022-12-08 | 42.19 |
| 2022-12-07 | 40.71 |
| 2022-12-06 | 42.93 |
| 2022-12-05 | 42.56 |
| 2022-12-02 | 41.45 |
| 2022-12-01 | 44.78 |
| 2022-11-30 | 44.78 |
| 2022-11-29 | 43.67 |
| 2022-11-28 | 39.96 |
| 2022-11-25 | 42.56 |
| 2022-11-24 | 40.71 |
| 2022-11-23 | 39.59 |
| 2022-11-22 | 38.11 |
| 2022-11-21 | 35.89 |
| 2022-11-18 | 35.89 |
| 2022-11-17 | 37.74 |
| 2022-11-16 | 38.11 |
| 2022-11-15 | 39.59 |
| 2022-11-14 | 36.63 |
| 2022-11-11 | 38.11 |
| 2022-11-10 | 31.82 |
| 2022-11-09 | 33.30 |
| 2022-11-08 | 32.93 |
| 2022-11-07 | 32.56 |
| 2022-11-04 | 29.23 |
| 2022-11-03 | 25.52 |
| 2022-11-02 | 29.23 |
| 2022-11-01 | 26.63 |
| 2022-10-31 | 26.26 |
| 2022-10-28 | 33.30 |
| 2022-10-27 | 34.41 |
| 2022-10-26 | 34.41 |
| 2022-10-25 | 35.52 |
| 2022-10-24 | 34.04 |
| 2022-10-21 | 37.74 |
| 2022-10-20 | 36.26 |
| 2022-10-19 | 35.89 |
| 2022-10-18 | 35.89 |
| 2022-10-17 | 35.89 |
| 2022-10-14 | 33.67 |
| 2022-10-13 | 33.67 |
| 2022-10-12 | 34.41 |
| 2022-10-11 | 35.15 |
| 2022-10-10 | 37.00 |
| 2022-10-07 | 38.85 |
| 2022-10-06 | 39.96 |
| 2022-10-05 | 41.08 |
| 2022-10-03 | 34.41 |
| 2022-09-30 | 36.26 |
| 2022-09-29 | 32.56 |
| 2022-09-28 | 34.41 |
| 2022-09-27 | 37.74 |
| 2022-09-26 | 39.59 |
| 2022-09-23 | 41.45 |
| 2022-09-22 | 41.45 |
| 2022-09-21 | 42.19 |
| 2022-09-20 | 43.67 |
| 2022-09-19 | 44.04 |
| 2022-09-16 | 43.30 |
| 2022-09-15 | 42.19 |
| 2022-09-14 | 41.82 |
| 2022-09-13 | 44.41 |
| 2022-09-09 | 45.15 |
| 2022-09-08 | 42.93 |
| 2022-09-07 | 44.04 |
| 2022-09-06 | 44.41 |
| 2022-09-05 | 44.41 |
| 2022-09-02 | 45.89 |
| 2022-09-01 | 47.00 |
| 2022-08-31 | 48.11 |
| 2022-08-30 | 48.11 |
| 2022-08-29 | 48.48 |
| 2022-08-26 | 49.59 |
| 2022-08-25 | 48.48 |
| 2022-08-24 | 46.63 |
| 2022-08-23 | 48.11 |
| 2022-08-22 | 49.59 |
| 2022-08-19 | 49.96 |
| 2022-08-18 | 49.96 |
| 2022-08-17 | 51.44 |
| 2022-08-16 | 50.70 |
| 2022-08-15 | 51.44 |
| 2022-08-12 | 52.55 |
| 2022-08-11 | 52.18 |
| 2022-08-10 | 50.70 |
| 2022-08-09 | 52.18 |
| 2022-08-08 | 52.18 |
| 2022-08-05 | 51.81 |
| 2022-08-04 | 51.07 |
| 2022-08-03 | 49.22 |
| 2022-08-02 | 50.70 |
| 2022-08-01 | 53.66 |
| 2022-07-29 | 53.66 |
| 2022-07-28 | 53.29 |
| 2022-07-27 | 53.66 |
| 2022-07-26 | 53.66 |
| 2022-07-25 | 52.55 |
| 2022-07-22 | 51.44 |
| 2022-07-21 | 50.70 |
| 2022-07-20 | 52.18 |
| 2022-07-19 | 51.81 |
| 2022-07-18 | 52.92 |
| 2022-07-15 | 48.48 |
| 2022-07-14 | 49.96 |
| 2022-07-13 | 53.66 |
| 2022-07-12 | 56.26 |
| 2022-07-11 | 57.37 |
| 2022-07-08 | 58.48 |
| 2022-07-07 | 58.11 |
| 2022-07-06 | 57.37 |
| 2022-07-05 | 60.33 |
| 2022-07-04 | 60.70 |
| 2022-06-30 | 47.12 |
| 2022-06-29 | 47.44 |
| 2022-06-28 | 46.49 |
| 2022-06-27 | 43.97 |
| 2022-06-24 | 43.02 |
| 2022-06-23 | 43.02 |
| 2022-06-22 | 43.02 |
| 2022-06-21 | 45.23 |
| 2022-06-20 | 41.44 |
| 2022-06-17 | 42.07 |
| 2022-06-16 | 40.81 |
| 2022-06-15 | 42.39 |
| 2022-06-14 | 42.70 |
| 2022-06-13 | 42.39 |
| 2022-06-10 | 43.65 |
| 2022-06-09 | 44.28 |
| 2022-06-08 | 44.91 |
| 2022-06-07 | 45.54 |
| 2022-06-06 | 47.75 |
| 2022-06-02 | 46.81 |
| 2022-06-01 | 48.07 |
| 2022-05-31 | 48.70 |
| 2022-05-30 | 47.75 |
| 2022-05-27 | 48.39 |
| 2022-05-26 | 46.81 |
| 2022-05-25 | 47.12 |
| 2022-05-24 | 46.49 |
| 2022-05-23 | 46.49 |
| 2022-05-20 | 46.81 |
| 2022-05-19 | 44.28 |
| 2022-05-18 | 44.28 |
| 2022-05-17 | 44.91 |
| 2022-05-16 | 43.97 |
| 2022-05-13 | 44.28 |
| 2022-05-12 | 41.12 |
| 2022-05-11 | 42.70 |
| 2022-05-10 | 43.33 |
| 2022-05-06 | 44.60 |
| 2022-05-05 | 47.12 |
| 2022-05-04 | 49.02 |
| 2022-05-03 | 48.39 |
| 2022-04-29 | 49.65 |
| 2022-04-28 | 49.96 |
| 2022-04-27 | 46.18 |
| 2022-04-26 | 45.86 |
| 2022-04-25 | 47.44 |
| 2022-04-22 | 49.02 |
| 2022-04-21 | 49.65 |
| 2022-04-20 | 48.70 |
| 2022-04-19 | 49.02 |
| 2022-04-14 | 49.96 |
| 2022-04-13 | 49.96 |
| 2022-04-12 | 49.96 |
| 2022-04-11 | 50.91 |
| 2022-04-08 | 50.91 |
| 2022-04-07 | 51.23 |
| 2022-04-06 | 51.86 |
| 2022-04-04 | 53.44 |
| 2022-04-01 | 52.81 |
| 2022-03-31 | 51.86 |
| 2022-03-30 | 50.28 |
| 2022-03-29 | 49.02 |
| 2022-03-28 | 48.07 |
| 2022-03-25 | 48.07 |
| 2022-03-24 | 47.12 |
| 2022-03-23 | 46.18 |
| 2022-03-22 | 46.18 |
| 2022-03-21 | 44.91 |
| 2022-03-18 | 46.18 |
| 2022-03-17 | 44.60 |
| 2022-03-16 | 38.91 |
| 2022-03-15 | 39.86 |
| 2022-03-14 | 45.23 |
| 2022-03-11 | 44.60 |
| 2022-03-10 | 44.28 |
| 2022-03-09 | 42.39 |
| 2022-03-08 | 42.70 |
| 2022-03-07 | 43.02 |
| 2022-03-04 | 45.86 |
| 2022-03-03 | 46.81 |
| 2022-03-02 | 44.91 |
| 2022-03-01 | 47.44 |
| 2022-02-28 | 47.44 |
| 2022-02-25 | 44.60 |
| 2022-02-24 | 46.81 |
| 2022-02-23 | 49.65 |
| 2022-02-22 | 50.28 |
| 2022-02-21 | 52.49 |
| 2022-02-18 | 51.23 |
| 2022-02-17 | 51.23 |
| 2022-02-16 | 50.28 |
| 2022-02-15 | 49.96 |
| 2022-02-14 | 54.07 |
| 2022-02-11 | 55.65 |
| 2022-02-10 | 54.38 |
| 2022-02-09 | 54.38 |
| 2022-02-08 | 53.44 |
| 2022-02-07 | 52.81 |
| 2022-02-04 | 50.91 |
| 2022-01-31 | 48.70 |
| 2022-01-28 | 47.75 |
| 2022-01-27 | 49.02 |
| 2022-01-26 | 49.33 |
| 2022-01-25 | 49.02 |
| 2022-01-24 | 49.02 |
| 2022-01-21 | 48.39 |
| 2022-01-20 | 48.07 |
| 2022-01-19 | 47.44 |
| 2022-01-18 | 47.44 |
| 2022-01-17 | 48.39 |
| 2022-01-14 | 48.70 |
| 2022-01-13 | 48.39 |
| 2022-01-12 | 45.54 |
| 2022-01-11 | 46.18 |
| 2022-01-10 | 46.49 |
| 2022-01-07 | 44.28 |
| 2022-01-06 | 42.07 |
| 2022-01-05 | 42.70 |
| 2022-01-04 | 40.18 |
| 2022-01-03 | 39.55 |
| 2021-12-31 | 38.91 |
| 2021-12-30 | 39.23 |
| 2021-12-29 | 39.86 |
| 2021-12-28 | 39.86 |
| 2021-12-24 | 38.28 |
| 2021-12-23 | 37.65 |
| 2021-12-22 | 36.07 |
| 2021-12-21 | 35.13 |
| 2021-12-20 | 35.44 |
| 2021-12-17 | 35.44 |
| 2021-12-16 | 34.49 |
| 2021-12-15 | 35.13 |
| 2021-12-14 | 35.76 |
| 2021-12-13 | 36.70 |
| 2021-12-10 | 37.02 |
| 2021-12-09 | 36.70 |
| 2021-12-08 | 36.07 |
| 2021-12-07 | 38.60 |
| 2021-12-06 | 38.91 |
| 2021-12-03 | 37.65 |
| 2021-12-02 | 35.76 |
| 2021-12-01 | 31.97 |
| 2021-11-30 | 30.07 |
| 2021-11-29 | 31.34 |
| 2021-11-26 | 32.28 |
| 2021-11-25 | 34.18 |
| 2021-11-24 | 34.49 |
| 2021-11-23 | 34.18 |
| 2021-11-22 | 34.81 |
| 2021-11-19 | 34.49 |
| 2021-11-18 | 34.18 |
| 2021-11-17 | 34.81 |
| 2021-11-16 | 35.76 |
| 2021-11-15 | 35.13 |
| 2021-11-12 | 34.81 |
| 2021-11-11 | 34.49 |
| 2021-11-10 | 33.23 |
| 2021-11-09 | 33.55 |
| 2021-11-08 | 33.55 |
| 2021-11-05 | 32.28 |
| 2021-11-04 | 34.49 |
| 2021-11-03 | 35.76 |
| 2021-11-02 | 36.07 |
| 2021-11-01 | 36.07 |
| 2021-10-29 | 34.49 |
| 2021-10-28 | 35.76 |
| 2021-10-27 | 36.07 |
| 2021-10-26 | 36.39 |
| 2021-10-25 | 36.70 |
| 2021-10-22 | 37.34 |
| 2021-10-21 | 37.97 |
| 2021-10-20 | 37.65 |
| 2021-10-19 | 37.97 |
| 2021-10-18 | 36.07 |
| 2021-10-15 | 37.34 |
| 2021-10-12 | 37.97 |
| 2021-10-11 | 37.65 |
| 2021-10-08 | 37.97 |
| 2021-10-07 | 37.34 |
| 2021-10-06 | 34.81 |
| 2021-10-05 | 36.07 |
| 2021-10-04 | 34.81 |
| 2021-09-30 | 36.70 |
| 2021-09-29 | 36.70 |
| 2021-09-28 | 33.86 |
| 2021-09-27 | 32.28 |
| 2021-09-24 | 32.28 |
| 2021-09-23 | 33.55 |
| 2021-09-21 | 32.92 |
| 2021-09-20 | 32.92 |
| 2021-09-17 | 37.02 |
| 2021-09-16 | 37.65 |
| 2021-09-15 | 38.91 |
| 2021-09-14 | 38.91 |
| 2021-09-13 | 41.44 |
| 2021-09-10 | 41.12 |
| 2021-09-09 | 39.23 |
| 2021-09-08 | 40.18 |
| 2021-09-07 | 40.81 |
| 2021-09-06 | 40.81 |
| 2021-09-03 | 39.23 |
| 2021-09-02 | 38.60 |
| 2021-09-01 | 38.28 |
| 2021-08-31 | 37.02 |
| 2021-08-30 | 37.02 |
| 2021-08-27 | 37.02 |
| 2021-08-26 | 36.39 |
| 2021-08-25 | 37.02 |
| 2021-08-24 | 37.34 |
| 2021-08-23 | 38.28 |
| 2021-08-20 | 37.34 |
| 2021-08-19 | 37.65 |
| 2021-08-18 | 38.60 |
| 2021-08-17 | 37.65 |
| 2021-08-16 | 38.91 |
| 2021-08-13 | 37.97 |
| 2021-08-12 | 38.91 |
| 2021-08-11 | 39.55 |
| 2021-08-10 | 36.07 |
| 2021-08-09 | 37.02 |
| 2021-08-06 | 35.44 |
| 2021-08-05 | 36.07 |
| 2021-08-04 | 37.02 |
| 2021-08-03 | 37.34 |
| 2021-08-02 | 37.34 |
| 2021-07-30 | 36.39 |
| 2021-07-29 | 37.34 |
| 2021-07-28 | 40.18 |
| 2021-07-27 | 40.49 |
| 2021-07-26 | 38.91 |
| 2021-07-23 | 39.55 |
| 2021-07-22 | 39.86 |
| 2021-07-21 | 38.60 |
| 2021-07-20 | 39.23 |
| 2021-07-19 | 40.49 |
| 2021-07-16 | 41.44 |
| 2021-07-15 | 41.44 |
| 2021-07-14 | 39.23 |
| 2021-07-13 | 40.81 |
| 2021-07-12 | 40.81 |
| 2021-07-09 | 42.07 |
| 2021-07-08 | 42.70 |
| 2021-07-07 | 44.60 |
| 2021-07-06 | 45.54 |
| 2021-07-05 | 44.91 |
| 2021-07-02 | 43.65 |
| 2021-06-30 | 43.97 |
| 2021-06-29 | 45.54 |
| 2021-06-28 | 48.07 |
| 2021-06-25 | 48.39 |
| 2021-06-24 | 48.39 |
| 2021-06-23 | 48.39 |
| 2021-06-22 | 47.80 |
| 2021-06-21 | 47.80 |
| 2021-06-18 | 49.28 |
| 2021-06-17 | 49.28 |
| 2021-06-16 | 49.28 |
| 2021-06-15 | 47.21 |
| 2021-06-11 | 48.98 |
| 2021-06-10 | 48.09 |
| 2021-06-09 | 48.68 |
| 2021-06-08 | 48.98 |
| 2021-06-07 | 47.50 |
| 2021-06-04 | 48.98 |
| 2021-06-03 | 47.80 |
| 2021-06-02 | 49.28 |
| 2021-06-01 | 50.16 |
| 2021-05-31 | 50.75 |
| 2021-05-28 | 50.75 |
| 2021-05-27 | 49.87 |
| 2021-05-26 | 49.87 |
| 2021-05-25 | 48.39 |
| 2021-05-24 | 46.32 |
| 2021-05-21 | 46.62 |
| 2021-05-20 | 46.32 |
| 2021-05-18 | 47.80 |
| 2021-05-17 | 46.02 |
| 2021-05-14 | 47.50 |
| 2021-05-13 | 46.32 |
| 2021-05-12 | 47.50 |
| 2021-05-11 | 48.09 |
| 2021-05-10 | 48.98 |
| 2021-05-07 | 49.28 |
| 2021-05-06 | 47.80 |
| 2021-05-05 | 48.39 |
| 2021-05-04 | 46.91 |
| 2021-05-03 | 47.80 |
| 2021-04-30 | 49.57 |
| 2021-04-29 | 55.19 |
| 2021-04-28 | 56.67 |
| 2021-04-27 | 55.78 |
| 2021-04-26 | 57.85 |
| 2021-04-23 | 60.21 |
| 2021-04-22 | 57.85 |
| 2021-04-21 | 59.62 |
| 2021-04-20 | 62.58 |
| 2021-04-19 | 61.69 |
| 2021-04-16 | 60.80 |
| 2021-04-15 | 60.21 |
| 2021-04-14 | 62.87 |
| 2021-04-13 | 62.28 |
| 2021-04-12 | 62.28 |
| 2021-04-09 | 62.58 |
| 2021-04-08 | 62.28 |
| 2021-04-07 | 61.99 |
| 2021-04-01 | 64.35 |
| 2021-03-31 | 64.94 |
| 2021-03-30 | 64.35 |
| 2021-03-29 | 65.24 |
| 2021-03-26 | 60.80 |
| 2021-03-25 | 58.44 |
| 2021-03-24 | 59.33 |
| 2021-03-23 | 61.69 |
| 2021-03-22 | 62.58 |
| 2021-03-19 | 59.62 |
| 2021-03-18 | 62.87 |
| 2021-03-17 | 63.46 |
| 2021-03-16 | 63.46 |
| 2021-03-15 | 65.53 |
| 2021-03-12 | 61.99 |
| 2021-03-11 | 64.65 |
| 2021-03-10 | 63.46 |
| 2021-03-09 | 64.06 |
| 2021-03-08 | 64.35 |
| 2021-03-05 | 61.69 |
| 2021-03-04 | 56.07 |
| 2021-03-03 | 56.07 |
| 2021-03-02 | 47.50 |
| 2021-03-01 | 48.98 |
| 2021-02-26 | 49.57 |
| 2021-02-25 | 54.89 |
| 2021-02-24 | 52.82 |
| 2021-02-23 | 55.78 |
| 2021-02-22 | 51.64 |
| 2021-02-19 | 48.39 |
| 2021-02-18 | 50.16 |
| 2021-02-17 | 52.23 |
| 2021-02-16 | 49.57 |
| 2021-02-11 | 47.80 |
| 2021-02-10 | 44.84 |
| 2021-02-09 | 42.18 |
| 2021-02-08 | 43.36 |
| 2021-02-05 | 43.95 |
| 2021-02-04 | 43.66 |
| 2021-02-03 | 44.55 |
| 2021-02-02 | 45.14 |
| 2021-02-01 | 46.32 |
| 2021-01-29 | 46.32 |
| 2021-01-28 | 47.50 |
| 2021-01-27 | 49.87 |
| 2021-01-26 | 48.68 |
| 2021-01-25 | 49.57 |
| 2021-01-22 | 48.98 |
| 2021-01-21 | 53.41 |
| 2021-01-20 | 51.64 |
| 2021-01-19 | 52.82 |
| 2021-01-18 | 51.64 |
| 2021-01-15 | 52.53 |
| 2021-01-14 | 48.68 |
| 2021-01-13 | 48.98 |
| 2021-01-12 | 50.46 |
| 2021-01-11 | 47.50 |
| 2021-01-08 | 46.62 |
| 2021-01-07 | 45.14 |
| 2021-01-06 | 42.48 |
| 2021-01-05 | 42.18 |
| 2021-01-04 | 43.36 |
| 2020-12-31 | 48.68 |
| 2020-12-30 | 45.73 |
| 2020-12-29 | 44.84 |
| 2020-12-28 | 40.70 |
| 2020-12-24 | 34.20 |
| 2020-12-23 | 32.13 |
| 2020-12-22 | 34.20 |
| 2020-12-21 | 34.20 |
| 2020-12-18 | 35.97 |
| 2020-12-17 | 37.16 |
| 2020-12-16 | 38.04 |
| 2020-12-15 | 39.82 |
| 2020-12-14 | 39.52 |
| 2020-12-11 | 41.29 |
| 2020-12-10 | 40.11 |
| 2020-12-09 | 41.89 |
| 2020-12-08 | 41.00 |
| 2020-12-07 | 43.95 |
| 2020-12-04 | 47.50 |
| 2020-12-03 | 47.80 |
| 2020-12-02 | 50.46 |
| 2020-12-01 | 50.75 |
| 2020-11-30 | 45.43 |
| 2020-11-27 | 43.95 |
| 2020-11-26 | 38.04 |
| 2020-11-25 | 35.38 |
| 2020-11-24 | 33.90 |
| 2020-11-23 | 35.68 |
| 2020-11-20 | 34.79 |
| 2020-11-19 | 35.97 |
| 2020-11-18 | 39.23 |
| 2020-11-17 | 38.34 |
| 2020-11-16 | 36.86 |
| 2020-11-13 | 37.45 |
| 2020-11-12 | 41.59 |
| 2020-11-11 | 44.55 |
| 2020-11-10 | 40.11 |
| 2020-11-09 | 38.93 |
| 2020-11-06 | 38.34 |
| 2020-11-05 | 37.16 |
| 2020-11-04 | 35.68 |
| 2020-11-03 | 35.97 |
| 2020-11-02 | 33.90 |
| 2020-10-30 | 28.88 |
| 2020-10-29 | 32.72 |
| 2020-10-28 | 33.90 |
| 2020-10-27 | 35.38 |
| 2020-10-23 | 41.00 |
| 2020-10-22 | 39.23 |
| 2020-10-21 | 35.68 |
| 2020-10-20 | 34.20 |
| 2020-10-19 | 35.38 |
| 2020-10-16 | 30.65 |
| 2020-10-15 | 25.33 |
| 2020-10-14 | 25.92 |
| 2020-10-12 | 25.33 |
| 2020-10-09 | 18.53 |
| 2020-10-08 | 19.42 |
| 2020-10-07 | 19.12 |
| 2020-10-06 | 17.94 |
| 2020-10-05 | 18.24 |
| 2020-09-30 | 18.83 |
| 2020-09-29 | 17.94 |
| 2020-09-28 | 19.72 |
| 2020-09-25 | 17.94 |
| 2020-09-24 | 18.83 |
| 2020-09-23 | 21.49 |
| 2020-09-22 | 22.97 |
| 2020-09-21 | 24.15 |
| 2020-09-18 | 25.63 |
| 2020-09-17 | 25.33 |
| 2020-09-16 | 25.92 |
| 2020-09-15 | 26.81 |
| 2020-09-14 | 26.22 |
| 2020-09-11 | 27.11 |
| 2020-09-10 | 27.70 |
| 2020-09-09 | 29.77 |
| 2020-09-08 | 30.65 |
| 2020-09-07 | 24.74 |
| 2020-09-04 | 25.92 |
| 2020-09-03 | 24.45 |
| 2020-09-02 | 24.74 |
| 2020-09-01 | 27.40 |
| 2020-08-31 | 28.29 |
| 2020-08-28 | 33.02 |
| 2020-08-27 | 33.90 |
| 2020-08-26 | 35.09 |
| 2020-08-25 | 36.27 |
| 2020-08-24 | 36.27 |
| 2020-08-21 | 36.27 |
| 2020-08-20 | 36.86 |
| 2020-08-19 | 40.70 |
| 2020-08-18 | 40.41 |
| 2020-08-17 | 40.41 |
| 2020-08-14 | 38.63 |
| 2020-08-13 | 37.75 |
| 2020-08-12 | 38.04 |
| 2020-08-11 | 37.45 |
| 2020-08-10 | 34.50 |
| 2020-08-07 | 34.79 |
| 2020-08-06 | 35.97 |
| 2020-08-05 | 36.86 |
| 2020-08-04 | 37.16 |
| 2020-08-03 | 34.50 |
| 2020-07-31 | 35.38 |
| 2020-07-30 | 37.45 |
| 2020-07-29 | 38.93 |
| 2020-07-28 | 38.04 |
| 2020-07-27 | 39.23 |
| 2020-07-24 | 38.34 |
| 2020-07-23 | 40.11 |
| 2020-07-22 | 40.41 |
| 2020-07-21 | 42.18 |
| 2020-07-20 | 43.95 |
| 2020-07-17 | 43.66 |
| 2020-07-16 | 43.07 |
| 2020-07-15 | 42.77 |
| 2020-07-14 | 44.84 |
| 2020-07-13 | 46.32 |
| 2020-07-10 | 47.50 |
| 2020-07-09 | 50.46 |
| 2020-07-08 | 51.64 |
| 2020-07-07 | 51.64 |
| 2020-07-06 | 53.41 |
| 2020-07-03 | 45.43 |
| 2020-07-02 | 43.66 |
| 2020-06-30 | 38.93 |
| 2020-06-29 | 40.41 |
| 2020-06-26 | 40.70 |
| 2020-06-24 | 42.18 |
| 2020-06-23 | 44.25 |
| 2020-06-22 | 43.66 |
| 2020-06-19 | 44.62 |
| 2020-06-18 | 42.67 |
| 2020-06-17 | 42.95 |
| 2020-06-16 | 42.95 |
| 2020-06-15 | 40.99 |
| 2020-06-12 | 42.95 |
| 2020-06-11 | 44.06 |
| 2020-06-10 | 46.02 |
| 2020-06-09 | 45.46 |
| 2020-06-08 | 44.06 |
| 2020-06-05 | 46.02 |
| 2020-06-04 | 44.34 |
| 2020-06-03 | 43.50 |
| 2020-06-02 | 43.50 |
| 2020-06-01 | 42.39 |
| 2020-05-29 | 39.60 |
| 2020-05-28 | 40.43 |
| 2020-05-27 | 39.32 |
| 2020-05-26 | 39.04 |
| 2020-05-25 | 38.76 |
| 2020-05-22 | 37.92 |
| 2020-05-21 | 41.27 |
| 2020-05-20 | 42.39 |
| 2020-05-19 | 42.11 |
| 2020-05-18 | 40.99 |
| 2020-05-15 | 40.15 |
| 2020-05-14 | 40.43 |
| 2020-05-13 | 42.11 |
| 2020-05-12 | 42.39 |
| 2020-05-11 | 44.34 |
| 2020-05-08 | 42.67 |
| 2020-05-07 | 41.55 |
| 2020-05-06 | 42.11 |
| 2020-05-05 | 40.99 |
| 2020-05-04 | 41.27 |
| 2020-04-29 | 47.13 |
| 2020-04-28 | 46.58 |
| 2020-04-27 | 44.62 |
| 2020-04-24 | 41.27 |
| 2020-04-23 | 41.27 |
| 2020-04-22 | 40.99 |
| 2020-04-21 | 40.99 |
| 2020-04-20 | 42.95 |
| 2020-04-17 | 43.50 |
| 2020-04-16 | 42.11 |
| 2020-04-15 | 44.06 |
| 2020-04-14 | 45.46 |
| 2020-04-09 | 45.46 |
| 2020-04-08 | 44.34 |
| 2020-04-07 | 47.13 |
| 2020-04-06 | 45.18 |
| 2020-04-03 | 43.78 |
| 2020-04-02 | 44.90 |
| 2020-04-01 | 44.62 |
| 2020-03-31 | 48.25 |
| 2020-03-30 | 45.74 |
| 2020-03-27 | 45.74 |
| 2020-03-26 | 45.18 |
| 2020-03-25 | 47.69 |
| 2020-03-24 | 44.06 |
| 2020-03-23 | 38.48 |
| 2020-03-20 | 43.50 |
| 2020-03-19 | 36.80 |
| 2020-03-18 | 40.43 |
| 2020-03-17 | 43.23 |
| 2020-03-16 | 42.39 |
| 2020-03-13 | 46.58 |
| 2020-03-12 | 46.58 |
| 2020-03-11 | 49.93 |
| 2020-03-10 | 49.37 |
| 2020-03-09 | 44.06 |
| 2020-03-06 | 49.65 |
| 2020-03-05 | 53.28 |
| 2020-03-04 | 51.32 |
| 2020-03-03 | 51.32 |
| 2020-03-02 | 50.76 |
| 2020-02-28 | 48.81 |
| 2020-02-27 | 52.44 |
| 2020-02-26 | 49.09 |
| 2020-02-25 | 50.48 |
| 2020-02-24 | 51.04 |
| 2020-02-21 | 54.11 |
| 2020-02-20 | 54.95 |
| 2020-02-19 | 55.23 |
| 2020-02-18 | 53.84 |
| 2020-02-17 | 55.51 |
| 2020-02-14 | 54.11 |
| 2020-02-13 | 53.28 |
| 2020-02-12 | 55.23 |
| 2020-02-11 | 54.39 |
| 2020-02-10 | 51.32 |
| 2020-02-07 | 52.44 |
| 2020-02-06 | 53.00 |
| 2020-02-05 | 49.09 |
| 2020-02-04 | 47.69 |
| 2020-02-03 | 46.86 |
| 2020-01-31 | 45.74 |
| 2020-01-30 | 47.13 |
| 2020-01-29 | 50.76 |
| 2020-01-24 | 56.91 |
| 2020-01-23 | 57.46 |
| 2020-01-22 | 59.14 |
| 2020-01-21 | 57.19 |
| 2020-01-20 | 62.21 |
| 2020-01-17 | 64.44 |
| 2020-01-16 | 63.33 |
| 2020-01-15 | 64.72 |
| 2020-01-14 | 65.00 |
| 2020-01-13 | 66.68 |
| 2020-01-10 | 65.56 |
| 2020-01-09 | 65.84 |
| 2020-01-08 | 63.05 |
| 2020-01-07 | 65.00 |
| 2020-01-06 | 65.56 |
| 2020-01-03 | 67.52 |
| 2020-01-02 | 68.91 |
| 2019-12-31 | 67.52 |
| 2019-12-30 | 66.68 |
| 2019-12-27 | 67.52 |
| 2019-12-24 | 65.84 |
| 2019-12-23 | 66.68 |
| 2019-12-20 | 66.96 |
| 2019-12-19 | 66.40 |
| 2019-12-18 | 65.56 |
| 2019-12-17 | 63.89 |
| 2019-12-16 | 59.98 |
| 2019-12-13 | 61.93 |
| 2019-12-12 | 58.30 |
| 2019-12-11 | 57.19 |
| 2019-12-10 | 55.79 |
| 2019-12-09 | 55.51 |
| 2019-12-06 | 54.95 |
| 2019-12-05 | 53.28 |
| 2019-12-04 | 52.72 |
| 2019-12-03 | 54.39 |
| 2019-12-02 | 55.23 |
| 2019-11-29 | 55.79 |
| 2019-11-28 | 60.26 |
| 2019-11-27 | 61.09 |
| 2019-11-26 | 60.81 |
| 2019-11-25 | 60.26 |
| 2019-11-22 | 58.02 |
| 2019-11-21 | 58.02 |
| 2019-11-20 | 61.37 |
| 2019-11-19 | 61.93 |
| 2019-11-18 | 59.70 |
| 2019-11-15 | 56.63 |
| 2019-11-14 | 55.51 |
| 2019-11-13 | 56.91 |
| 2019-11-12 | 59.42 |
| 2019-11-11 | 58.86 |
| 2019-11-08 | 63.61 |
| 2019-11-07 | 64.17 |
| 2019-11-06 | 61.93 |
| 2019-11-05 | 62.21 |
| 2019-11-04 | 62.49 |
| 2019-11-01 | 59.42 |
| 2019-10-31 | 57.46 |
| 2019-10-30 | 55.79 |
| 2019-10-29 | 56.35 |
| 2019-10-28 | 58.02 |
| 2019-10-25 | 55.23 |
| 2019-10-24 | 56.35 |
| 2019-10-23 | 53.56 |
| 2019-10-22 | 52.44 |
| 2019-10-21 | 51.60 |
| 2019-10-18 | 51.32 |
| 2019-10-17 | 53.00 |
| 2019-10-16 | 52.16 |
| 2019-10-15 | 51.88 |
| 2019-10-14 | 51.60 |
| 2019-10-11 | 49.93 |
| 2019-10-10 | 47.13 |
| 2019-10-09 | 46.02 |
| 2019-10-08 | 46.02 |
| 2019-10-04 | 44.06 |
| 2019-10-03 | 46.30 |
| 2019-10-02 | 46.02 |
| 2019-09-30 | 46.58 |
| 2019-09-27 | 44.90 |
| 2019-09-26 | 46.58 |
| 2019-09-25 | 45.18 |
| 2019-09-24 | 46.30 |
| 2019-09-23 | 46.86 |
| 2019-09-20 | 47.41 |
| 2019-09-19 | 46.02 |
| 2019-09-18 | 47.41 |
| 2019-09-17 | 48.81 |
| 2019-09-16 | 50.76 |
| 2019-09-13 | 52.16 |
| 2019-09-12 | 50.21 |
| 2019-09-11 | 49.93 |
| 2019-09-10 | 45.74 |
| 2019-09-09 | 44.90 |
| 2019-09-06 | 44.62 |
| 2019-09-05 | 43.50 |
| 2019-09-04 | 41.55 |
| 2019-09-03 | 37.36 |
| 2019-09-02 | 38.20 |
| 2019-08-30 | 38.20 |
| 2019-08-29 | 36.53 |
| 2019-08-28 | 36.53 |
| 2019-08-27 | 35.97 |
| 2019-08-26 | 36.80 |
| 2019-08-23 | 38.20 |
| 2019-08-22 | 37.64 |
| 2019-08-21 | 37.92 |
| 2019-08-20 | 37.92 |
| 2019-08-19 | 39.04 |
| 2019-08-16 | 38.48 |
| 2019-08-15 | 38.20 |
| 2019-08-14 | 37.08 |
| 2019-08-13 | 36.25 |
| 2019-08-12 | 39.04 |
| 2019-08-09 | 39.04 |
| 2019-08-08 | 39.32 |
| 2019-08-07 | 39.32 |
| 2019-08-06 | 39.88 |
| 2019-08-05 | 41.27 |
| 2019-08-02 | 44.06 |
| 2019-08-01 | 46.58 |
| 2019-07-31 | 47.97 |
| 2019-07-30 | 49.93 |
| 2019-07-29 | 50.48 |
| 2019-07-26 | 54.11 |
| 2019-07-25 | 55.51 |
| 2019-07-24 | 54.67 |
| 2019-07-23 | 54.39 |
| 2019-07-22 | 53.56 |
| 2019-07-19 | 55.79 |
| 2019-07-18 | 53.84 |
| 2019-07-17 | 54.39 |
| 2019-07-16 | 54.95 |
| 2019-07-15 | 54.11 |
| 2019-07-12 | 54.11 |
| 2019-07-11 | 53.84 |
| 2019-07-10 | 53.28 |
| 2019-07-09 | 52.72 |
| 2019-07-08 | 53.84 |
| 2019-07-05 | 54.95 |
| 2019-07-04 | 55.79 |
| 2019-07-03 | 56.63 |
| 2019-07-02 | 58.30 |
| 2019-06-28 | 59.14 |
| 2019-06-27 | 58.58 |
| 2019-06-26 | 56.35 |
| 2019-06-25 | 56.63 |
| 2019-06-24 | 58.73 |
| 2019-06-21 | 57.66 |
| 2019-06-20 | 57.66 |
| 2019-06-19 | 58.46 |
| 2019-06-18 | 55.80 |
| 2019-06-17 | 54.21 |
| 2019-06-14 | 52.61 |
| 2019-06-13 | 52.61 |
| 2019-06-12 | 52.35 |
| 2019-06-11 | 53.41 |
| 2019-06-10 | 51.02 |
| 2019-06-06 | 48.09 |
| 2019-06-05 | 48.09 |
| 2019-06-04 | 48.36 |
| 2019-06-03 | 48.89 |
| 2019-05-31 | 48.89 |
| 2019-05-30 | 48.89 |
| 2019-05-29 | 47.03 |
| 2019-05-28 | 47.29 |
| 2019-05-27 | 48.89 |
| 2019-05-24 | 49.42 |
| 2019-05-23 | 48.62 |
| 2019-05-22 | 49.42 |
| 2019-05-21 | 48.89 |
| 2019-05-20 | 48.36 |
| 2019-05-17 | 46.76 |
| 2019-05-16 | 47.56 |
| 2019-05-15 | 45.70 |
| 2019-05-14 | 44.90 |
| 2019-05-10 | 46.76 |
| 2019-05-09 | 46.23 |
| 2019-05-08 | 50.22 |
| 2019-05-07 | 52.61 |
| 2019-05-06 | 53.41 |
| 2019-05-03 | 57.13 |
| 2019-05-02 | 56.87 |
| 2019-04-30 | 56.60 |
| 2019-04-29 | 57.13 |
| 2019-04-26 | 56.07 |
| 2019-04-25 | 55.80 |
| 2019-04-24 | 56.87 |
| 2019-04-23 | 58.20 |
| 2019-04-18 | 59.52 |
| 2019-04-17 | 61.12 |
| 2019-04-16 | 60.32 |
| 2019-04-15 | 55.54 |
| 2019-04-12 | 56.07 |
| 2019-04-11 | 55.01 |
| 2019-04-10 | 55.80 |
| 2019-04-09 | 57.13 |
| 2019-04-08 | 58.46 |
| 2019-04-04 | 57.93 |
| 2019-04-03 | 57.93 |
| 2019-04-02 | 56.87 |
| 2019-04-01 | 57.13 |
| 2019-03-29 | 52.88 |
| 2019-03-28 | 54.21 |
| 2019-03-27 | 54.47 |
| 2019-03-26 | 54.21 |
| 2019-03-25 | 54.74 |
| 2019-03-22 | 58.46 |
| 2019-03-21 | 58.73 |
| 2019-03-20 | 59.52 |
| 2019-03-19 | 60.59 |
| 2019-03-18 | 60.32 |
| 2019-03-15 | 58.73 |
| 2019-03-14 | 58.73 |
| 2019-03-13 | 58.73 |
| 2019-03-12 | 59.79 |
| 2019-03-11 | 57.13 |
| 2019-03-08 | 56.33 |
| 2019-03-07 | 61.39 |
| 2019-03-06 | 61.65 |
| 2019-03-05 | 61.12 |
| 2019-03-04 | 60.85 |
| 2019-03-01 | 60.32 |
| 2019-02-28 | 60.59 |
| 2019-02-27 | 60.85 |
| 2019-02-26 | 61.12 |
| 2019-02-25 | 63.78 |
| 2019-02-22 | 58.73 |
| 2019-02-21 | 58.46 |
| 2019-02-20 | 57.66 |
| 2019-02-19 | 56.60 |
| 2019-02-18 | 57.13 |
| 2019-02-15 | 54.74 |
| 2019-02-14 | 58.46 |
| 2019-02-13 | 58.99 |
| 2019-02-12 | 57.93 |
| 2019-02-11 | 57.93 |
| 2019-02-08 | 57.93 |
| 2019-02-04 | 58.73 |
| 2019-02-01 | 60.06 |
| 2019-01-31 | 61.12 |
| 2019-01-30 | 58.99 |
| 2019-01-29 | 58.20 |
| 2019-01-28 | 58.20 |
| 2019-01-25 | 58.73 |
| 2019-01-24 | 55.27 |
| 2019-01-23 | 54.74 |
| 2019-01-22 | 54.21 |
| 2019-01-21 | 55.27 |
| 2019-01-18 | 53.14 |
| 2019-01-17 | 51.02 |
| 2019-01-16 | 51.81 |
| 2019-01-15 | 51.55 |
| 2019-01-14 | 49.69 |
| 2019-01-11 | 51.81 |
| 2019-01-10 | 51.28 |
| 2019-01-09 | 51.28 |
| 2019-01-08 | 46.76 |
| 2019-01-07 | 47.29 |
| 2019-01-04 | 46.76 |
| 2019-01-03 | 44.64 |
| 2019-01-02 | 44.37 |
| 2018-12-31 | 48.62 |
| 2018-12-28 | 45.17 |
| 2018-12-27 | 44.90 |
| 2018-12-24 | 46.76 |
| 2018-12-21 | 45.70 |
| 2018-12-20 | 44.90 |
| 2018-12-19 | 45.97 |
| 2018-12-18 | 45.97 |
| 2018-12-17 | 47.29 |
| 2018-12-14 | 46.23 |
| 2018-12-13 | 48.62 |
| 2018-12-12 | 46.76 |
| 2018-12-11 | 43.57 |
| 2018-12-10 | 44.10 |
| 2018-12-07 | 45.43 |
| 2018-12-06 | 47.56 |
| 2018-12-05 | 51.28 |
| 2018-12-04 | 53.14 |
| 2018-12-03 | 51.81 |
| 2018-11-30 | 47.83 |
| 2018-11-29 | 46.76 |
| 2018-11-28 | 48.62 |
| 2018-11-27 | 47.03 |
| 2018-11-26 | 46.76 |
| 2018-11-23 | 44.10 |
| 2018-11-22 | 44.10 |
| 2018-11-21 | 44.37 |
| 2018-11-20 | 43.57 |
| 2018-11-19 | 44.90 |
| 2018-11-16 | 44.37 |
| 2018-11-15 | 43.84 |
| 2018-11-14 | 42.51 |
| 2018-11-13 | 42.51 |
| 2018-11-12 | 41.98 |
| 2018-11-09 | 41.98 |
| 2018-11-08 | 45.97 |
| 2018-11-07 | 45.43 |
| 2018-11-06 | 44.90 |
| 2018-11-05 | 44.64 |
| 2018-11-02 | 47.83 |
| 2018-11-01 | 42.77 |
| 2018-10-31 | 40.91 |
| 2018-10-30 | 40.38 |
| 2018-10-29 | 40.38 |
| 2018-10-26 | 39.85 |
| 2018-10-25 | 40.38 |
| 2018-10-24 | 40.65 |
| 2018-10-23 | 39.32 |
| 2018-10-22 | 42.51 |
| 2018-10-19 | 39.05 |
| 2018-10-18 | 37.46 |
| 2018-10-16 | 37.72 |
| 2018-10-15 | 37.19 |
| 2018-10-12 | 40.12 |
| 2018-10-11 | 37.19 |
| 2018-10-10 | 41.45 |
| 2018-10-09 | 41.45 |
| 2018-10-08 | 40.38 |
| 2018-10-05 | 41.98 |
| 2018-10-04 | 43.04 |
| 2018-10-03 | 46.50 |
| 2018-10-02 | 47.03 |
| 2018-09-28 | 52.08 |
| 2018-09-27 | 51.55 |
| 2018-09-26 | 52.35 |
| 2018-09-24 | 49.95 |
| 2018-09-21 | 52.61 |
| 2018-09-20 | 47.83 |
| 2018-09-19 | 47.29 |
| 2018-09-18 | 45.17 |
| 2018-09-17 | 44.10 |
| 2018-09-14 | 45.97 |
| 2018-09-13 | 46.23 |
| 2018-09-12 | 42.24 |
| 2018-09-11 | 45.17 |
| 2018-09-10 | 47.56 |
| 2018-09-07 | 49.95 |
| 2018-09-06 | 50.22 |
| 2018-09-05 | 50.75 |
| 2018-09-04 | 53.94 |
| 2018-09-03 | 53.41 |
| 2018-08-31 | 53.68 |
| 2018-08-30 | 54.21 |
| 2018-08-29 | 56.07 |
| 2018-08-28 | 56.33 |
| 2018-08-27 | 56.33 |
| 2018-08-24 | 52.35 |
| 2018-08-23 | 51.81 |
| 2018-08-22 | 52.88 |
| 2018-08-21 | 51.55 |
| 2018-08-20 | 51.02 |
| 2018-08-17 | 49.42 |
| 2018-08-16 | 48.89 |
| 2018-08-15 | 49.69 |
| 2018-08-14 | 51.81 |
| 2018-08-13 | 52.08 |
| 2018-08-10 | 53.68 |
| 2018-08-09 | 55.01 |
| 2018-08-08 | 53.94 |
| 2018-08-07 | 54.21 |
| 2018-08-06 | 52.88 |
| 2018-08-03 | 51.81 |
| 2018-08-02 | 51.28 |
| 2018-08-01 | 53.94 |
| 2018-07-31 | 54.47 |
| 2018-07-30 | 54.74 |
| 2018-07-27 | 54.74 |
| 2018-07-26 | 54.74 |
| 2018-07-25 | 55.54 |
| 2018-07-24 | 54.74 |
| 2018-07-23 | 49.69 |
| 2018-07-20 | 47.83 |
| 2018-07-19 | 43.84 |
| 2018-07-18 | 45.43 |
| 2018-07-17 | 45.97 |
| 2018-07-16 | 48.36 |
| 2018-07-13 | 49.16 |
| 2018-07-12 | 49.95 |
| 2018-07-11 | 47.83 |
| 2018-07-10 | 50.22 |
| 2018-07-09 | 49.16 |
| 2018-07-06 | 47.03 |
| 2018-07-05 | 47.03 |
| 2018-07-04 | 45.44 |
| 2018-07-03 | 45.69 |
| 2018-06-29 | 48.21 |
| 2018-06-28 | 44.93 |
| 2018-06-27 | 45.94 |
| 2018-06-26 | 49.48 |
| 2018-06-25 | 50.74 |
| 2018-06-22 | 52.25 |
| 2018-06-21 | 53.01 |
| 2018-06-20 | 54.78 |
| 2018-06-19 | 55.03 |
| 2018-06-15 | 59.83 |
| 2018-06-14 | 61.09 |
| 2018-06-13 | 62.61 |
| 2018-06-12 | 65.38 |
| 2018-06-11 | 65.64 |
| 2018-06-08 | 66.39 |
| 2018-06-07 | 69.42 |
| 2018-06-06 | 66.90 |
| 2018-06-05 | 67.15 |
| 2018-06-04 | 67.15 |
| 2018-06-01 | 64.37 |
| 2018-05-31 | 64.12 |
| 2018-05-30 | 61.85 |
| 2018-05-29 | 65.13 |
| 2018-05-28 | 67.40 |
| 2018-05-25 | 67.15 |
| 2018-05-24 | 67.91 |
| 2018-05-23 | 67.40 |
| 2018-05-21 | 70.18 |
| 2018-05-18 | 70.43 |
| 2018-05-17 | 70.43 |
| 2018-05-16 | 73.71 |
| 2018-05-15 | 73.46 |
| 2018-05-14 | 76.49 |
| 2018-05-11 | 72.96 |
| 2018-05-10 | 71.44 |
| 2018-05-09 | 70.94 |
| 2018-05-08 | 71.19 |
| 2018-05-07 | 68.66 |
| 2018-05-04 | 68.92 |
| 2018-05-03 | 71.44 |
| 2018-05-02 | 74.98 |
| 2018-04-30 | 76.24 |
| 2018-04-27 | 71.19 |
| 2018-04-26 | 70.43 |
| 2018-04-25 | 71.44 |
| 2018-04-24 | 73.71 |
| 2018-04-23 | 69.67 |
| 2018-04-20 | 70.94 |
| 2018-04-19 | 73.97 |
| 2018-04-18 | 68.92 |
| 2018-04-17 | 66.39 |
| 2018-04-16 | 68.16 |
| 2018-04-13 | 72.20 |
| 2018-04-12 | 72.70 |
| 2018-04-11 | 72.96 |
| 2018-04-10 | 72.20 |
| 2018-04-09 | 67.91 |
| 2018-04-06 | 67.40 |
| 2018-04-04 | 66.14 |
| 2018-04-03 | 72.20 |
| 2018-03-29 | 69.93 |
| 2018-03-28 | 69.17 |
| 2018-03-27 | 71.95 |
| 2018-03-26 | 69.67 |
| 2018-03-23 | 67.91 |
| 2018-03-22 | 71.95 |
| 2018-03-21 | 73.21 |
| 2018-03-20 | 73.46 |
| 2018-03-19 | 74.47 |
| 2018-03-16 | 74.72 |
| 2018-03-15 | 76.74 |
| 2018-03-14 | 77.50 |
| 2018-03-13 | 80.03 |
| 2018-03-12 | 78.01 |
| 2018-03-09 | 73.71 |
| 2018-03-08 | 71.95 |
| 2018-03-07 | 71.69 |
| 2018-03-06 | 71.19 |
| 2018-03-05 | 65.13 |
| 2018-03-02 | 68.41 |
| 2018-03-01 | 71.95 |
| 2018-02-28 | 70.68 |
| 2018-02-27 | 74.22 |
| 2018-02-26 | 77.50 |
| 2018-02-23 | 77.50 |
| 2018-02-22 | 75.48 |
| 2018-02-21 | 79.52 |
| 2018-02-20 | 73.71 |
| 2018-02-15 | 76.49 |
| 2018-02-14 | 71.19 |
| 2018-02-13 | 65.38 |
| 2018-02-12 | 63.11 |
| 2018-02-09 | 64.88 |
| 2018-02-08 | 69.67 |
| 2018-02-07 | 71.19 |
| 2018-02-06 | 74.22 |
| 2018-02-05 | 87.85 |
| 2018-02-02 | 86.59 |
| 2018-02-01 | 86.59 |
| 2018-01-31 | 86.84 |
| 2018-01-30 | 83.56 |
| 2018-01-29 | 87.85 |
| 2018-01-26 | 85.33 |
| 2018-01-25 | 78.26 |
| 2018-01-24 | 83.81 |
| 2018-01-23 | 85.08 |
| 2018-01-22 | 79.02 |
| 2018-01-19 | 81.54 |
| 2018-01-18 | 80.78 |
| 2018-01-17 | 75.23 |
| 2018-01-16 | 73.46 |
| 2018-01-15 | 67.91 |
| 2018-01-12 | 67.65 |
| 2018-01-11 | 64.88 |
| 2018-01-10 | 65.13 |
| 2018-01-09 | 64.12 |
| 2018-01-08 | 65.38 |
| 2018-01-05 | 65.64 |
| 2018-01-04 | 65.89 |
| 2018-01-03 | 64.12 |
| 2018-01-02 | 63.62 |
| 2017-12-29 | 58.82 |
| 2017-12-28 | 59.58 |
| 2017-12-27 | 57.81 |
| 2017-12-22 | 58.57 |
| 2017-12-21 | 57.81 |
| 2017-12-20 | 57.30 |
| 2017-12-19 | 58.57 |
| 2017-12-18 | 57.81 |
| 2017-12-15 | 55.03 |
| 2017-12-14 | 57.56 |
| 2017-12-13 | 56.55 |
| 2017-12-12 | 51.50 |
| 2017-12-11 | 50.49 |
| 2017-12-08 | 48.97 |
| 2017-12-07 | 48.72 |
| 2017-12-06 | 48.72 |
| 2017-12-05 | 52.00 |
| 2017-12-04 | 53.26 |
| 2017-12-01 | 53.52 |
| 2017-11-30 | 53.26 |
| 2017-11-29 | 55.28 |
| 2017-11-28 | 55.28 |
| 2017-11-27 | 56.04 |
| 2017-11-24 | 57.30 |
| 2017-11-23 | 55.54 |
| 2017-11-22 | 59.83 |
| 2017-11-21 | 57.30 |
| 2017-11-20 | 54.53 |
| 2017-11-17 | 56.29 |
| 2017-11-16 | 53.01 |
| 2017-11-15 | 52.51 |
| 2017-11-14 | 55.03 |
| 2017-11-13 | 55.79 |
| 2017-11-10 | 56.55 |
| 2017-11-09 | 58.31 |
| 2017-11-08 | 56.55 |
| 2017-11-07 | 57.81 |
| 2017-11-06 | 55.54 |
| 2017-11-03 | 57.81 |
| 2017-11-02 | 57.30 |
| 2017-11-01 | 58.06 |
| 2017-10-31 | 56.29 |
| 2017-10-30 | 59.32 |
| 2017-10-27 | 61.34 |
| 2017-10-26 | 55.03 |
| 2017-10-25 | 55.54 |
| 2017-10-24 | 55.28 |
| 2017-10-23 | 55.54 |
| 2017-10-20 | 59.07 |
| 2017-10-19 | 54.78 |
| 2017-10-18 | 59.83 |
| 2017-10-17 | 60.33 |
| 2017-10-16 | 61.85 |
| 2017-10-13 | 60.84 |
| 2017-10-12 | 61.60 |
| 2017-10-11 | 61.60 |
| 2017-10-10 | 61.34 |
| 2017-10-09 | 59.58 |
| 2017-10-06 | 61.09 |
| 2017-10-04 | 60.84 |
| 2017-10-03 | 58.06 |
| 2017-09-29 | 46.45 |
| 2017-09-28 | 44.93 |
| 2017-09-27 | 46.70 |
| 2017-09-26 | 44.93 |
| 2017-09-25 | 44.17 |
| 2017-09-22 | 47.46 |
| 2017-09-21 | 48.47 |
| 2017-09-20 | 47.71 |
| 2017-09-19 | 46.70 |
| 2017-09-18 | 46.45 |
| 2017-09-15 | 44.68 |
| 2017-09-14 | 44.68 |
| 2017-09-13 | 45.94 |
| 2017-09-12 | 47.96 |
| 2017-09-11 | 48.21 |
| 2017-09-08 | 46.95 |
| 2017-09-07 | 45.44 |
| 2017-09-06 | 44.93 |
| 2017-09-05 | 46.45 |
| 2017-09-04 | 45.69 |
| 2017-09-01 | 46.45 |
| 2017-08-31 | 47.96 |
| 2017-08-30 | 52.00 |
| 2017-08-29 | 49.73 |
| 2017-08-28 | 49.48 |
| 2017-08-25 | 50.49 |
| 2017-08-24 | 45.44 |
| 2017-08-22 | 41.90 |
| 2017-08-21 | 38.37 |
| 2017-08-18 | 38.37 |
| 2017-08-17 | 41.40 |
| 2017-08-16 | 42.66 |
| 2017-08-15 | 40.13 |
| 2017-08-14 | 36.35 |
| 2017-08-11 | 33.82 |
| 2017-08-10 | 38.11 |
| 2017-08-09 | 41.90 |
| 2017-08-08 | 42.66 |
| 2017-08-07 | 42.66 |
| 2017-08-04 | 42.15 |
| 2017-08-03 | 41.90 |
| 2017-08-02 | 40.13 |
| 2017-08-01 | 39.88 |
| 2017-07-31 | 38.11 |
| 2017-07-28 | 36.85 |
| 2017-07-27 | 38.37 |
| 2017-07-26 | 38.11 |
| 2017-07-25 | 36.35 |
| 2017-07-24 | 36.09 |
| 2017-07-21 | 35.34 |
| 2017-07-20 | 35.84 |
| 2017-07-19 | 34.83 |
| 2017-07-18 | 33.82 |
| 2017-07-17 | 33.57 |
| 2017-07-14 | 33.06 |
| 2017-07-13 | 32.81 |
| 2017-07-12 | 31.04 |
| 2017-07-11 | 26.75 |
| 2017-07-10 | 22.96 |
| 2017-07-07 | 23.22 |
| 2017-07-06 | 24.73 |
| 2017-07-05 | 25.24 |
| 2017-07-04 | 25.24 |
| 2017-07-03 | 27.00 |
| 2017-06-30 | 26.31 |
| 2017-06-29 | 26.55 |
| 2017-06-28 | 24.63 |
| 2017-06-27 | 25.11 |
| 2017-06-26 | 25.83 |
| 2017-06-23 | 24.63 |
| 2017-06-22 | 23.43 |
| 2017-06-21 | 22.71 |
| 2017-06-20 | 24.15 |
| 2017-06-19 | 25.35 |
| 2017-06-16 | 24.39 |
| 2017-06-15 | 22.95 |
| 2017-06-14 | 24.87 |
| 2017-06-13 | 24.39 |
| 2017-06-12 | 23.91 |
| 2017-06-09 | 25.11 |
| 2017-06-08 | 27.03 |
| 2017-06-07 | 27.03 |
| 2017-06-06 | 27.99 |
| 2017-06-05 | 27.99 |
| 2017-06-02 | 29.42 |
| 2017-06-01 | 27.03 |
| 2017-05-31 | 24.87 |
| 2017-05-29 | 24.63 |
| 2017-05-26 | 24.39 |
| 2017-05-25 | 23.67 |
| 2017-05-24 | 22.47 |
| 2017-05-23 | 22.71 |
| 2017-05-22 | 22.47 |
| 2017-05-19 | 21.51 |
| 2017-05-18 | 21.75 |
| 2017-05-17 | 22.95 |
| 2017-05-16 | 23.19 |
| 2017-05-15 | 23.43 |
| 2017-05-12 | 21.75 |
| 2017-05-11 | 22.23 |
| 2017-05-10 | 22.23 |
| 2017-05-09 | 20.80 |
| 2017-05-08 | 20.08 |
| 2017-05-05 | 18.88 |
| 2017-05-04 | 20.56 |
| 2017-05-02 | 21.51 |
| 2017-04-28 | 21.75 |
| 2017-04-27 | 22.47 |
| 2017-04-26 | 23.19 |
| 2017-04-25 | 22.23 |
| 2017-04-24 | 19.60 |
| 2017-04-21 | 18.88 |
| 2017-04-20 | 18.64 |
| 2017-04-19 | 17.68 |
| 2017-04-18 | 18.16 |
| 2017-04-13 | 20.32 |
| 2017-04-12 | 20.32 |
| 2017-04-11 | 19.12 |
| 2017-04-10 | 20.80 |
| 2017-04-07 | 20.08 |
| 2017-04-06 | 20.56 |
| 2017-04-05 | 22.47 |
| 2017-04-03 | 22.47 |
| 2017-03-31 | 21.75 |
| 2017-03-30 | 22.71 |
| 2017-03-29 | 23.91 |
| 2017-03-28 | 23.43 |
| 2017-03-27 | 22.71 |
| 2017-03-24 | 23.67 |
| 2017-03-23 | 23.91 |
| 2017-03-22 | 23.19 |
| 2017-03-21 | 25.11 |
| 2017-03-20 | 24.39 |
| 2017-03-17 | 23.67 |
| 2017-03-16 | 24.39 |
| 2017-03-15 | 21.27 |
| 2017-03-14 | 21.99 |
| 2017-03-13 | 21.27 |
| 2017-03-10 | 17.68 |
| 2017-03-09 | 18.16 |
| 2017-03-08 | 20.32 |
| 2017-03-07 | 19.12 |
| 2017-03-06 | 18.64 |
| 2017-03-03 | 18.16 |
| 2017-03-02 | 20.08 |
| 2017-03-01 | 20.80 |
| 2017-02-28 | 21.99 |
| 2017-02-27 | 21.75 |
| 2017-02-24 | 23.19 |
| 2017-02-23 | 24.39 |
| 2017-02-22 | 24.15 |
| 2017-02-21 | 21.51 |
| 2017-02-20 | 22.47 |
| 2017-02-17 | 21.27 |
| 2017-02-16 | 22.95 |
| 2017-02-15 | 22.23 |
| 2017-02-14 | 18.88 |
| 2017-02-13 | 18.40 |
| 2017-02-10 | 16.48 |
| 2017-02-09 | 16.72 |
| 2017-02-08 | 15.52 |
| 2017-02-07 | 14.08 |
| 2017-02-06 | 13.60 |
| 2017-02-03 | 12.65 |
| 2017-02-02 | 13.37 |
| 2017-02-01 | 14.32 |
| 2017-01-27 | 14.56 |
| 2017-01-26 | 15.04 |
| 2017-01-25 | 13.13 |
| 2017-01-24 | 13.37 |
| 2017-01-23 | 13.37 |
| 2017-01-20 | 12.89 |
| 2017-01-19 | 14.56 |
| 2017-01-18 | 14.32 |
| 2017-01-17 | 13.60 |
| 2017-01-16 | 13.37 |
| 2017-01-13 | 14.32 |
| 2017-01-12 | 14.32 |
| 2017-01-11 | 14.08 |
| 2017-01-10 | 12.89 |
| 2017-01-09 | 12.17 |
| 2017-01-06 | 13.37 |
| 2017-01-05 | 12.89 |
| 2017-01-04 | 11.45 |
| 2017-01-03 | 12.17 |
| 2016-12-30 | 11.45 |
| 2016-12-29 | 9.77 |
| 2016-12-28 | 8.81 |
| 2016-12-23 | 7.61 |
| 2016-12-22 | 7.61 |
| 2016-12-21 | 9.29 |
| 2016-12-20 | 9.05 |
| 2016-12-19 | 9.29 |
| 2016-12-16 | 9.53 |
| 2016-12-15 | 9.53 |
| 2016-12-14 | 12.89 |
| 2016-12-13 | 14.08 |
| 2016-12-12 | 14.80 |
| 2016-12-09 | 16.24 |
| 2016-12-08 | 16.24 |
| 2016-12-07 | 15.76 |
| 2016-12-06 | 15.52 |
| 2016-12-05 | 14.32 |
| 2016-12-02 | 13.84 |
| 2016-12-01 | 14.80 |
| 2016-11-30 | 13.84 |
| 2016-11-29 | 14.56 |
| 2016-11-28 | 14.08 |
| 2016-11-25 | 11.93 |
| 2016-11-24 | 10.49 |
| 2016-11-23 | 11.21 |
| 2016-11-22 | 10.25 |
| 2016-11-21 | 7.61 |
| 2016-11-18 | 7.37 |
| 2016-11-17 | 6.89 |
| 2016-11-16 | 7.37 |
| 2016-11-15 | 7.85 |
| 2016-11-14 | 8.09 |
| 2016-11-11 | 10.25 |
| 2016-11-10 | 11.69 |
| 2016-11-09 | 9.77 |
| 2016-11-08 | 13.60 |
| 2016-11-07 | 12.41 |
| 2016-11-04 | 11.45 |
| 2016-11-03 | 11.21 |
| 2016-11-02 | 11.45 |
| 2016-11-01 | 13.84 |
| 2016-10-31 | 11.93 |
| 2016-10-28 | 10.97 |
| 2016-10-27 | 12.41 |
| 2016-10-26 | 13.13 |
| 2016-10-25 | 14.80 |
| 2016-10-24 | 15.28 |
| 2016-10-20 | 13.13 |
| 2016-10-19 | 12.89 |
| 2016-10-18 | 14.32 |
| 2016-10-17 | 12.17 |
| 2016-10-14 | 13.13 |
| 2016-10-13 | 12.41 |
| 2016-10-12 | 15.52 |
| 2016-10-11 | 17.68 |
| 2016-10-07 | 19.84 |
| 2016-10-06 | 19.84 |
| 2016-10-05 | 18.88 |
| 2016-10-04 | 18.64 |
| 2016-10-03 | 17.68 |
| 2016-09-30 | 16.24 |
| 2016-09-29 | 19.60 |
| 2016-09-28 | 19.12 |
| 2016-09-27 | 19.12 |
| 2016-09-26 | 16.24 |
| 2016-09-23 | 16.96 |
| 2016-09-22 | 20.56 |
| 2016-09-21 | 20.56 |
| 2016-09-20 | 19.12 |
| 2016-09-19 | 17.92 |
| 2016-09-15 | 15.52 |
| 2016-09-14 | 15.04 |
| 2016-09-13 | 15.28 |
| 2016-09-12 | 15.76 |
| 2016-09-09 | 21.27 |
| 2016-09-08 | 21.27 |
| 2016-09-07 | 21.27 |
| 2016-09-06 | 21.03 |
| 2016-09-05 | 19.36 |
| 2016-09-02 | 17.44 |
| 2016-09-01 | 19.12 |
| 2016-08-31 | 18.16 |
| 2016-08-30 | 19.60 |
| 2016-08-29 | 18.40 |
| 2016-08-26 | 18.40 |
| 2016-08-25 | 18.16 |
| 2016-08-24 | 17.44 |
| 2016-08-23 | 19.84 |
| 2016-08-22 | 18.88 |
| 2016-08-19 | 17.68 |
| 2016-08-18 | 17.44 |
| 2016-08-17 | 16.96 |
| 2016-08-16 | 16.24 |
| 2016-08-15 | 16.72 |
| 2016-08-12 | 14.80 |
| 2016-08-11 | 13.60 |
| 2016-08-10 | 11.21 |
| 2016-08-09 | 9.77 |
| 2016-08-08 | 9.29 |
| 2016-08-05 | 7.37 |
| 2016-08-04 | 5.70 |
| 2016-08-03 | 5.22 |
| 2016-08-01 | 7.13 |
| 2016-07-29 | 5.22 |
| 2016-07-28 | 6.17 |
| 2016-07-27 | 6.65 |
| 2016-07-26 | 5.70 |
| 2016-07-25 | 4.98 |
| 2016-07-22 | 5.22 |
| 2016-07-21 | 4.98 |
| 2016-07-20 | 4.50 |
| 2016-07-19 | 3.78 |
| 2016-07-18 | 4.50 |
| 2016-07-15 | 4.02 |
| 2016-07-14 | 4.98 |
| 2016-07-13 | 3.30 |
| 2016-07-12 | 2.82 |
| 2016-07-11 | 1.62 |
| 2016-07-08 | -0.78 |
| 2016-07-07 | 0.42 |
| 2016-07-06 | 0.18 |
| 2016-07-05 | 0.66 |
| 2016-07-04 | 2.58 |
| 2016-06-30 | 2.82 |
| 2016-06-29 | 1.62 |
| 2016-06-28 | -0.90 |
| 2016-06-27 | -0.90 |
| 2016-06-24 | -3.15 |
| 2016-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy