Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-11-27 | 118.95 |
| 2025-11-26 | 118.26 |
| 2025-11-25 | 115.83 |
| 2025-11-24 | 114.79 |
| 2025-11-21 | 113.76 |
| 2025-11-20 | 119.64 |
| 2025-11-19 | 116.53 |
| 2025-11-18 | 116.53 |
| 2025-11-17 | 117.57 |
| 2025-11-14 | 116.53 |
| 2025-11-13 | 122.42 |
| 2025-11-12 | 126.23 |
| 2025-11-11 | 123.11 |
| 2025-11-10 | 122.07 |
| 2025-11-07 | 127.27 |
| 2025-11-06 | 128.31 |
| 2025-11-05 | 126.23 |
| 2025-11-04 | 125.19 |
| 2025-11-03 | 123.80 |
| 2025-10-31 | 122.42 |
| 2025-10-30 | 125.53 |
| 2025-10-28 | 108.90 |
| 2025-10-27 | 109.25 |
| 2025-10-24 | 104.40 |
| 2025-10-23 | 107.87 |
| 2025-10-22 | 106.48 |
| 2025-10-21 | 103.02 |
| 2025-10-20 | 102.32 |
| 2025-10-17 | 102.67 |
| 2025-10-16 | 104.40 |
| 2025-10-15 | 98.51 |
| 2025-10-14 | 96.78 |
| 2025-10-13 | 95.74 |
| 2025-10-10 | 95.05 |
| 2025-10-09 | 93.32 |
| 2025-10-08 | 87.08 |
| 2025-10-06 | 86.39 |
| 2025-10-03 | 86.04 |
| 2025-10-02 | 86.73 |
| 2025-09-30 | 87.77 |
| 2025-09-29 | 89.85 |
| 2025-09-26 | 86.73 |
| 2025-09-25 | 90.89 |
| 2025-09-24 | 97.47 |
| 2025-09-23 | 98.17 |
| 2025-09-22 | 97.13 |
| 2025-09-19 | 102.32 |
| 2025-09-18 | 101.98 |
| 2025-09-17 | 107.52 |
| 2025-09-16 | 107.87 |
| 2025-09-15 | 109.60 |
| 2025-09-12 | 109.60 |
| 2025-09-11 | 110.98 |
| 2025-09-10 | 110.98 |
| 2025-09-09 | 109.25 |
| 2025-09-08 | 109.25 |
| 2025-09-05 | 104.05 |
| 2025-09-04 | 98.51 |
| 2025-09-03 | 97.82 |
| 2025-09-02 | 98.17 |
| 2025-09-01 | 96.43 |
| 2025-08-29 | 93.66 |
| 2025-08-28 | 92.28 |
| 2025-08-27 | 95.05 |
| 2025-08-26 | 94.70 |
| 2025-08-25 | 98.17 |
| 2025-08-22 | 96.09 |
| 2025-08-21 | 97.13 |
| 2025-08-20 | 96.43 |
| 2025-08-19 | 92.97 |
| 2025-08-18 | 94.35 |
| 2025-08-15 | 94.35 |
| 2025-08-14 | 91.93 |
| 2025-08-13 | 92.62 |
| 2025-08-12 | 92.62 |
| 2025-08-11 | 93.32 |
| 2025-08-08 | 94.35 |
| 2025-08-07 | 90.89 |
| 2025-08-06 | 90.20 |
| 2025-08-05 | 90.89 |
| 2025-08-04 | 88.46 |
| 2025-08-01 | 83.27 |
| 2025-07-31 | 84.65 |
| 2025-07-30 | 87.43 |
| 2025-07-29 | 73.22 |
| 2025-07-28 | 72.18 |
| 2025-07-25 | 72.53 |
| 2025-07-24 | 73.57 |
| 2025-07-23 | 73.91 |
| 2025-07-22 | 74.61 |
| 2025-07-21 | 70.10 |
| 2025-07-18 | 66.29 |
| 2025-07-17 | 65.25 |
| 2025-07-16 | 68.37 |
| 2025-07-15 | 70.10 |
| 2025-07-14 | 69.41 |
| 2025-07-11 | 66.99 |
| 2025-07-10 | 69.76 |
| 2025-07-09 | 71.14 |
| 2025-07-08 | 73.57 |
| 2025-07-07 | 73.91 |
| 2025-07-04 | 68.72 |
| 2025-07-03 | 69.06 |
| 2025-07-02 | 69.76 |
| 2025-06-30 | 65.17 |
| 2025-06-27 | 64.84 |
| 2025-06-26 | 71.37 |
| 2025-06-25 | 73.98 |
| 2025-06-24 | 72.02 |
| 2025-06-23 | 70.72 |
| 2025-06-20 | 71.37 |
| 2025-06-19 | 70.07 |
| 2025-06-18 | 74.64 |
| 2025-06-17 | 73.66 |
| 2025-06-16 | 71.70 |
| 2025-06-13 | 71.70 |
| 2025-06-12 | 69.41 |
| 2025-06-11 | 72.35 |
| 2025-06-10 | 70.72 |
| 2025-06-09 | 66.80 |
| 2025-06-06 | 66.15 |
| 2025-06-05 | 64.52 |
| 2025-06-04 | 64.52 |
| 2025-06-03 | 61.91 |
| 2025-06-02 | 60.27 |
| 2025-05-30 | 61.91 |
| 2025-05-29 | 59.95 |
| 2025-05-28 | 60.93 |
| 2025-05-27 | 62.56 |
| 2025-05-26 | 63.54 |
| 2025-05-23 | 58.64 |
| 2025-05-22 | 60.93 |
| 2025-05-21 | 64.19 |
| 2025-05-20 | 63.21 |
| 2025-05-19 | 61.25 |
| 2025-05-16 | 61.58 |
| 2025-05-15 | 62.56 |
| 2025-05-14 | 61.91 |
| 2025-05-13 | 62.56 |
| 2025-05-12 | 61.25 |
| 2025-05-09 | 62.23 |
| 2025-05-08 | 60.93 |
| 2025-05-07 | 61.25 |
| 2025-05-06 | 61.25 |
| 2025-05-02 | 61.25 |
| 2025-04-30 | 57.01 |
| 2025-04-29 | 57.34 |
| 2025-04-28 | 58.64 |
| 2025-04-25 | 56.36 |
| 2025-04-24 | 54.72 |
| 2025-04-23 | 53.09 |
| 2025-04-22 | 53.09 |
| 2025-04-17 | 53.42 |
| 2025-04-16 | 52.44 |
| 2025-04-15 | 52.11 |
| 2025-04-14 | 47.54 |
| 2025-04-11 | 43.63 |
| 2025-04-10 | 43.63 |
| 2025-04-09 | 43.30 |
| 2025-04-08 | 43.63 |
| 2025-04-07 | 40.69 |
| 2025-04-03 | 51.79 |
| 2025-04-02 | 52.11 |
| 2025-04-01 | 49.50 |
| 2025-03-31 | 47.22 |
| 2025-03-28 | 45.91 |
| 2025-03-27 | 47.54 |
| 2025-03-26 | 50.15 |
| 2025-03-25 | 51.13 |
| 2025-03-24 | 49.18 |
| 2025-03-21 | 49.83 |
| 2025-03-20 | 51.13 |
| 2025-03-19 | 50.15 |
| 2025-03-18 | 47.54 |
| 2025-03-17 | 47.54 |
| 2025-03-14 | 44.93 |
| 2025-03-13 | 46.24 |
| 2025-03-12 | 46.56 |
| 2025-03-11 | 44.61 |
| 2025-03-10 | 43.63 |
| 2025-03-07 | 43.63 |
| 2025-03-06 | 41.01 |
| 2025-03-05 | 43.95 |
| 2025-03-04 | 42.97 |
| 2025-03-03 | 42.32 |
| 2025-02-28 | 41.99 |
| 2025-02-27 | 43.30 |
| 2025-02-26 | 41.01 |
| 2025-02-25 | 38.73 |
| 2025-02-24 | 39.06 |
| 2025-02-21 | 38.40 |
| 2025-02-20 | 38.08 |
| 2025-02-19 | 36.44 |
| 2025-02-18 | 36.77 |
| 2025-02-17 | 36.44 |
| 2025-02-14 | 33.18 |
| 2025-02-13 | 31.55 |
| 2025-02-12 | 31.22 |
| 2025-02-11 | 30.90 |
| 2025-02-10 | 32.53 |
| 2025-02-07 | 33.18 |
| 2025-02-06 | 33.83 |
| 2025-02-05 | 32.85 |
| 2025-02-04 | 33.18 |
| 2025-02-03 | 33.18 |
| 2025-01-28 | 33.18 |
| 2025-01-27 | 33.51 |
| 2025-01-24 | 30.57 |
| 2025-01-23 | 30.24 |
| 2025-01-22 | 30.24 |
| 2025-01-21 | 30.57 |
| 2025-01-20 | 30.57 |
| 2025-01-17 | 30.57 |
| 2025-01-16 | 30.57 |
| 2025-01-15 | 30.57 |
| 2025-01-14 | 29.26 |
| 2025-01-13 | 26.65 |
| 2025-01-10 | 27.30 |
| 2025-01-09 | 30.57 |
| 2025-01-08 | 31.87 |
| 2025-01-07 | 33.18 |
| 2025-01-06 | 34.16 |
| 2025-01-03 | 34.16 |
| 2025-01-02 | 34.49 |
| 2024-12-31 | 39.71 |
| 2024-12-30 | 38.73 |
| 2024-12-27 | 39.38 |
| 2024-12-24 | 41.01 |
| 2024-12-23 | 40.36 |
| 2024-12-20 | 38.40 |
| 2024-12-19 | 41.01 |
| 2024-12-18 | 41.99 |
| 2024-12-17 | 40.69 |
| 2024-12-16 | 41.34 |
| 2024-12-13 | 39.06 |
| 2024-12-12 | 41.01 |
| 2024-12-11 | 40.04 |
| 2024-12-10 | 38.73 |
| 2024-12-09 | 40.04 |
| 2024-12-06 | 36.77 |
| 2024-12-05 | 35.14 |
| 2024-12-04 | 34.81 |
| 2024-12-03 | 33.83 |
| 2024-12-02 | 31.55 |
| 2024-11-29 | 32.20 |
| 2024-11-28 | 32.85 |
| 2024-11-27 | 33.83 |
| 2024-11-26 | 33.18 |
| 2024-11-25 | 33.51 |
| 2024-11-22 | 34.16 |
| 2024-11-21 | 35.79 |
| 2024-11-20 | 35.79 |
| 2024-11-19 | 35.79 |
| 2024-11-18 | 37.10 |
| 2024-11-15 | 34.81 |
| 2024-11-14 | 33.18 |
| 2024-11-13 | 34.49 |
| 2024-11-12 | 33.83 |
| 2024-11-11 | 35.79 |
| 2024-11-08 | 36.77 |
| 2024-11-07 | 38.73 |
| 2024-11-06 | 36.12 |
| 2024-11-05 | 38.40 |
| 2024-11-04 | 36.77 |
| 2024-11-01 | 36.12 |
| 2024-10-31 | 36.12 |
| 2024-10-30 | 35.47 |
| 2024-10-29 | 40.69 |
| 2024-10-28 | 43.30 |
| 2024-10-25 | 44.28 |
| 2024-10-24 | 46.56 |
| 2024-10-23 | 47.22 |
| 2024-10-22 | 49.50 |
| 2024-10-21 | 42.65 |
| 2024-10-18 | 44.93 |
| 2024-10-17 | 42.97 |
| 2024-10-16 | 44.93 |
| 2024-10-15 | 44.93 |
| 2024-10-14 | 49.50 |
| 2024-10-10 | 52.44 |
| 2024-10-09 | 48.20 |
| 2024-10-08 | 52.77 |
| 2024-10-07 | 67.46 |
| 2024-10-04 | 59.29 |
| 2024-10-03 | 55.05 |
| 2024-10-02 | 57.99 |
| 2024-09-30 | 55.70 |
| 2024-09-27 | 54.07 |
| 2024-09-26 | 50.48 |
| 2024-09-25 | 49.50 |
| 2024-09-24 | 50.15 |
| 2024-09-23 | 43.95 |
| 2024-09-20 | 39.06 |
| 2024-09-19 | 38.73 |
| 2024-09-17 | 36.12 |
| 2024-09-16 | 36.12 |
| 2024-09-13 | 34.16 |
| 2024-09-12 | 32.53 |
| 2024-09-11 | 32.20 |
| 2024-09-10 | 35.47 |
| 2024-09-09 | 36.77 |
| 2024-09-05 | 44.61 |
| 2024-09-04 | 46.24 |
| 2024-09-03 | 47.87 |
| 2024-09-02 | 47.54 |
| 2024-08-30 | 47.22 |
| 2024-08-29 | 48.52 |
| 2024-08-28 | 49.50 |
| 2024-08-27 | 48.20 |
| 2024-08-26 | 46.56 |
| 2024-08-23 | 47.22 |
| 2024-08-22 | 49.18 |
| 2024-08-21 | 47.54 |
| 2024-08-20 | 48.20 |
| 2024-08-19 | 50.81 |
| 2024-08-16 | 51.46 |
| 2024-08-15 | 53.09 |
| 2024-08-14 | 50.81 |
| 2024-08-13 | 50.15 |
| 2024-08-12 | 50.81 |
| 2024-08-09 | 50.48 |
| 2024-08-08 | 50.81 |
| 2024-08-07 | 50.81 |
| 2024-08-06 | 47.87 |
| 2024-08-05 | 46.56 |
| 2024-08-02 | 49.50 |
| 2024-08-01 | 49.83 |
| 2024-07-31 | 51.46 |
| 2024-07-30 | 59.95 |
| 2024-07-29 | 61.25 |
| 2024-07-26 | 58.32 |
| 2024-07-25 | 57.34 |
| 2024-07-24 | 59.62 |
| 2024-07-23 | 56.68 |
| 2024-07-22 | 60.27 |
| 2024-07-19 | 59.62 |
| 2024-07-18 | 61.91 |
| 2024-07-17 | 61.58 |
| 2024-07-16 | 67.78 |
| 2024-07-15 | 69.41 |
| 2024-07-12 | 68.76 |
| 2024-07-11 | 73.00 |
| 2024-07-10 | 75.94 |
| 2024-07-09 | 82.80 |
| 2024-07-08 | 83.76 |
| 2024-07-05 | 82.82 |
| 2024-07-04 | 83.76 |
| 2024-07-03 | 82.51 |
| 2024-07-02 | 81.88 |
| 2024-06-28 | 81.88 |
| 2024-06-27 | 74.97 |
| 2024-06-26 | 78.74 |
| 2024-06-25 | 81.25 |
| 2024-06-24 | 76.22 |
| 2024-06-21 | 74.02 |
| 2024-06-20 | 77.48 |
| 2024-06-19 | 73.40 |
| 2024-06-18 | 74.65 |
| 2024-06-17 | 70.57 |
| 2024-06-14 | 75.91 |
| 2024-06-13 | 74.97 |
| 2024-06-12 | 72.14 |
| 2024-06-11 | 68.37 |
| 2024-06-07 | 74.02 |
| 2024-06-06 | 67.11 |
| 2024-06-05 | 63.34 |
| 2024-06-04 | 68.68 |
| 2024-06-03 | 64.29 |
| 2024-05-31 | 62.72 |
| 2024-05-30 | 63.03 |
| 2024-05-29 | 64.60 |
| 2024-05-28 | 66.80 |
| 2024-05-27 | 67.74 |
| 2024-05-24 | 61.46 |
| 2024-05-23 | 55.81 |
| 2024-05-22 | 59.26 |
| 2024-05-21 | 60.20 |
| 2024-05-20 | 63.97 |
| 2024-05-17 | 61.15 |
| 2024-05-16 | 61.46 |
| 2024-05-14 | 67.11 |
| 2024-05-13 | 66.49 |
| 2024-05-10 | 59.89 |
| 2024-05-09 | 52.66 |
| 2024-05-08 | 52.04 |
| 2024-05-07 | 51.72 |
| 2024-05-06 | 55.49 |
| 2024-05-03 | 53.29 |
| 2024-05-02 | 52.66 |
| 2024-04-30 | 56.75 |
| 2024-04-29 | 51.72 |
| 2024-04-26 | 53.92 |
| 2024-04-25 | 57.06 |
| 2024-04-24 | 58.00 |
| 2024-04-23 | 55.18 |
| 2024-04-22 | 56.12 |
| 2024-04-19 | 56.12 |
| 2024-04-18 | 56.12 |
| 2024-04-17 | 59.57 |
| 2024-04-16 | 58.32 |
| 2024-04-15 | 62.72 |
| 2024-04-12 | 63.66 |
| 2024-04-11 | 65.54 |
| 2024-04-10 | 59.89 |
| 2024-04-09 | 55.81 |
| 2024-04-08 | 56.75 |
| 2024-04-05 | 40.73 |
| 2024-04-03 | 45.13 |
| 2024-04-02 | 45.13 |
| 2024-03-28 | 44.81 |
| 2024-03-27 | 39.79 |
| 2024-03-26 | 41.67 |
| 2024-03-25 | 42.30 |
| 2024-03-22 | 39.47 |
| 2024-03-21 | 41.67 |
| 2024-03-20 | 43.55 |
| 2024-03-19 | 47.64 |
| 2024-03-18 | 49.84 |
| 2024-03-15 | 49.84 |
| 2024-03-14 | 49.52 |
| 2024-03-13 | 49.21 |
| 2024-03-12 | 44.81 |
| 2024-03-11 | 48.27 |
| 2024-03-08 | 51.72 |
| 2024-03-07 | 46.70 |
| 2024-03-06 | 43.55 |
| 2024-03-05 | 40.73 |
| 2024-03-04 | 39.16 |
| 2024-03-01 | 36.33 |
| 2024-02-29 | 38.21 |
| 2024-02-28 | 38.53 |
| 2024-02-27 | 34.13 |
| 2024-02-26 | 35.07 |
| 2024-02-23 | 38.21 |
| 2024-02-22 | 39.79 |
| 2024-02-21 | 32.25 |
| 2024-02-20 | 33.19 |
| 2024-02-19 | 30.36 |
| 2024-02-16 | 27.53 |
| 2024-02-15 | 25.65 |
| 2024-02-14 | 25.96 |
| 2024-02-09 | 26.91 |
| 2024-02-08 | 30.36 |
| 2024-02-07 | 29.10 |
| 2024-02-06 | 26.91 |
| 2024-02-05 | 26.28 |
| 2024-02-02 | 34.13 |
| 2024-02-01 | 29.42 |
| 2024-01-31 | 38.53 |
| 2024-01-30 | 41.36 |
| 2024-01-29 | 45.75 |
| 2024-01-26 | 44.50 |
| 2024-01-25 | 42.30 |
| 2024-01-24 | 39.47 |
| 2024-01-23 | 31.30 |
| 2024-01-22 | 29.42 |
| 2024-01-19 | 30.99 |
| 2024-01-18 | 32.87 |
| 2024-01-17 | 35.70 |
| 2024-01-16 | 41.04 |
| 2024-01-15 | 43.24 |
| 2024-01-12 | 39.47 |
| 2024-01-11 | 35.70 |
| 2024-01-10 | 38.21 |
| 2024-01-09 | 38.84 |
| 2024-01-08 | 40.10 |
| 2024-01-05 | 38.21 |
| 2024-01-04 | 37.90 |
| 2024-01-03 | 37.59 |
| 2024-01-02 | 33.19 |
| 2023-12-29 | 30.05 |
| 2023-12-28 | 28.48 |
| 2023-12-27 | 29.42 |
| 2023-12-22 | 29.73 |
| 2023-12-21 | 28.79 |
| 2023-12-20 | 29.10 |
| 2023-12-19 | 26.59 |
| 2023-12-18 | 29.73 |
| 2023-12-15 | 27.53 |
| 2023-12-14 | 29.10 |
| 2023-12-13 | 27.85 |
| 2023-12-12 | 28.16 |
| 2023-12-11 | 29.10 |
| 2023-12-08 | 28.79 |
| 2023-12-07 | 27.53 |
| 2023-12-06 | 27.53 |
| 2023-12-05 | 26.28 |
| 2023-12-04 | 26.59 |
| 2023-12-01 | 26.59 |
| 2023-11-30 | 27.53 |
| 2023-11-29 | 19.68 |
| 2023-11-28 | 20.94 |
| 2023-11-27 | 20.31 |
| 2023-11-24 | 19.68 |
| 2023-11-23 | 20.62 |
| 2023-11-22 | 20.62 |
| 2023-11-21 | 21.57 |
| 2023-11-20 | 23.14 |
| 2023-11-17 | 23.76 |
| 2023-11-16 | 25.02 |
| 2023-11-15 | 21.88 |
| 2023-11-14 | 19.37 |
| 2023-11-13 | 18.11 |
| 2023-11-10 | 17.80 |
| 2023-11-09 | 14.03 |
| 2023-11-08 | 13.40 |
| 2023-11-07 | 13.40 |
| 2023-11-06 | 16.85 |
| 2023-11-03 | 19.37 |
| 2023-11-02 | 17.17 |
| 2023-11-01 | 15.91 |
| 2023-10-31 | 14.97 |
| 2023-10-30 | 15.60 |
| 2023-10-27 | 15.28 |
| 2023-10-26 | 12.77 |
| 2023-10-25 | 4.29 |
| 2023-10-24 | 3.03 |
| 2023-10-20 | 7.74 |
| 2023-10-19 | 9.00 |
| 2023-10-18 | 8.69 |
| 2023-10-17 | 13.08 |
| 2023-10-16 | 11.20 |
| 2023-10-13 | 13.40 |
| 2023-10-12 | 14.97 |
| 2023-10-11 | 16.85 |
| 2023-10-10 | 14.66 |
| 2023-10-09 | 14.97 |
| 2023-10-06 | 15.28 |
| 2023-10-05 | 13.71 |
| 2023-10-04 | 14.66 |
| 2023-10-03 | 17.80 |
| 2023-09-29 | 19.37 |
| 2023-09-28 | 18.11 |
| 2023-09-27 | 17.48 |
| 2023-09-26 | 18.74 |
| 2023-09-25 | 20.31 |
| 2023-09-22 | 22.19 |
| 2023-09-21 | 21.88 |
| 2023-09-20 | 22.51 |
| 2023-09-19 | 24.08 |
| 2023-09-18 | 24.08 |
| 2023-09-15 | 25.96 |
| 2023-09-14 | 27.22 |
| 2023-09-13 | 25.96 |
| 2023-09-12 | 25.34 |
| 2023-09-11 | 23.76 |
| 2023-09-07 | 21.25 |
| 2023-09-06 | 22.51 |
| 2023-09-05 | 21.57 |
| 2023-09-04 | 20.00 |
| 2023-08-31 | 23.14 |
| 2023-08-30 | 23.14 |
| 2023-08-29 | 27.53 |
| 2023-08-28 | 25.96 |
| 2023-08-25 | 29.10 |
| 2023-08-24 | 29.73 |
| 2023-08-23 | 30.99 |
| 2023-08-22 | 33.50 |
| 2023-08-21 | 32.25 |
| 2023-08-18 | 36.96 |
| 2023-08-17 | 36.64 |
| 2023-08-16 | 38.84 |
| 2023-08-15 | 40.10 |
| 2023-08-14 | 40.41 |
| 2023-08-11 | 39.79 |
| 2023-08-10 | 40.10 |
| 2023-08-09 | 39.47 |
| 2023-08-08 | 41.04 |
| 2023-08-07 | 41.67 |
| 2023-08-04 | 38.21 |
| 2023-08-03 | 36.96 |
| 2023-08-02 | 36.64 |
| 2023-08-01 | 38.21 |
| 2023-07-31 | 35.70 |
| 2023-07-28 | 32.87 |
| 2023-07-27 | 33.19 |
| 2023-07-26 | 37.59 |
| 2023-07-25 | 36.33 |
| 2023-07-24 | 43.55 |
| 2023-07-21 | 40.73 |
| 2023-07-20 | 46.07 |
| 2023-07-19 | 54.23 |
| 2023-07-18 | 52.66 |
| 2023-07-14 | 54.55 |
| 2023-07-13 | 53.92 |
| 2023-07-12 | 52.98 |
| 2023-07-11 | 53.61 |
| 2023-07-10 | 52.98 |
| 2023-07-07 | 49.84 |
| 2023-07-06 | 52.66 |
| 2023-07-05 | 52.66 |
| 2023-07-04 | 54.55 |
| 2023-07-03 | 53.92 |
| 2023-06-30 | 53.92 |
| 2023-06-29 | 51.72 |
| 2023-06-28 | 52.04 |
| 2023-06-27 | 47.64 |
| 2023-06-26 | 50.15 |
| 2023-06-23 | 42.93 |
| 2023-06-21 | 45.75 |
| 2023-06-20 | 46.38 |
| 2023-06-19 | 44.81 |
| 2023-06-16 | 42.30 |
| 2023-06-15 | 44.81 |
| 2023-06-14 | 49.84 |
| 2023-06-13 | 50.47 |
| 2023-06-12 | 51.09 |
| 2023-06-09 | 55.49 |
| 2023-06-08 | 52.98 |
| 2023-06-07 | 50.78 |
| 2023-06-06 | 51.72 |
| 2023-06-05 | 57.69 |
| 2023-06-02 | 55.49 |
| 2023-06-01 | 55.81 |
| 2023-05-31 | 58.00 |
| 2023-05-30 | 60.83 |
| 2023-05-29 | 63.03 |
| 2023-05-25 | 50.78 |
| 2023-05-24 | 50.15 |
| 2023-05-23 | 50.15 |
| 2023-05-22 | 58.00 |
| 2023-05-19 | 46.07 |
| 2023-05-18 | 47.01 |
| 2023-05-17 | 49.21 |
| 2023-05-16 | 51.72 |
| 2023-05-15 | 48.89 |
| 2023-05-12 | 54.55 |
| 2023-05-11 | 52.98 |
| 2023-05-10 | 50.15 |
| 2023-05-09 | 51.09 |
| 2023-05-08 | 51.09 |
| 2023-05-05 | 56.12 |
| 2023-05-04 | 55.49 |
| 2023-05-03 | 52.04 |
| 2023-05-02 | 52.35 |
| 2023-04-28 | 53.29 |
| 2023-04-27 | 53.61 |
| 2023-04-26 | 53.29 |
| 2023-04-25 | 40.73 |
| 2023-04-24 | 41.67 |
| 2023-04-21 | 38.21 |
| 2023-04-20 | 38.21 |
| 2023-04-19 | 39.79 |
| 2023-04-18 | 40.41 |
| 2023-04-17 | 42.93 |
| 2023-04-14 | 41.98 |
| 2023-04-13 | 36.96 |
| 2023-04-12 | 34.76 |
| 2023-04-11 | 34.76 |
| 2023-04-06 | 24.39 |
| 2023-04-04 | 25.65 |
| 2023-04-03 | 25.96 |
| 2023-03-31 | 29.42 |
| 2023-03-30 | 30.68 |
| 2023-03-29 | 30.99 |
| 2023-03-28 | 30.36 |
| 2023-03-27 | 29.42 |
| 2023-03-24 | 31.93 |
| 2023-03-23 | 31.93 |
| 2023-03-22 | 29.73 |
| 2023-03-21 | 32.25 |
| 2023-03-20 | 29.42 |
| 2023-03-17 | 34.76 |
| 2023-03-16 | 30.99 |
| 2023-03-15 | 30.36 |
| 2023-03-14 | 21.88 |
| 2023-03-13 | 24.08 |
| 2023-03-10 | 24.08 |
| 2023-03-09 | 25.65 |
| 2023-03-08 | 27.53 |
| 2023-03-07 | 30.05 |
| 2023-03-06 | 33.19 |
| 2023-03-03 | 28.16 |
| 2023-03-02 | 23.76 |
| 2023-03-01 | 22.82 |
| 2023-02-28 | 21.25 |
| 2023-02-27 | 19.05 |
| 2023-02-24 | 19.05 |
| 2023-02-23 | 19.68 |
| 2023-02-22 | 19.05 |
| 2023-02-21 | 21.88 |
| 2023-02-20 | 25.02 |
| 2023-02-17 | 26.91 |
| 2023-02-16 | 29.42 |
| 2023-02-15 | 30.05 |
| 2023-02-14 | 30.99 |
| 2023-02-13 | 30.05 |
| 2023-02-10 | 35.07 |
| 2023-02-09 | 32.87 |
| 2023-02-08 | 32.25 |
| 2023-02-07 | 26.91 |
| 2023-02-06 | 21.88 |
| 2023-02-03 | 23.14 |
| 2023-02-02 | 20.94 |
| 2023-02-01 | 21.25 |
| 2023-01-31 | 20.00 |
| 2023-01-30 | 15.60 |
| 2023-01-27 | 18.42 |
| 2023-01-26 | 18.42 |
| 2023-01-20 | 18.42 |
| 2023-01-19 | 16.23 |
| 2023-01-18 | 16.54 |
| 2023-01-17 | 16.23 |
| 2023-01-16 | 18.11 |
| 2023-01-13 | 19.68 |
| 2023-01-12 | 20.94 |
| 2023-01-11 | 24.39 |
| 2023-01-10 | 30.36 |
| 2023-01-09 | 30.36 |
| 2023-01-06 | 31.93 |
| 2023-01-05 | 27.22 |
| 2023-01-04 | 30.99 |
| 2023-01-03 | 27.53 |
| 2022-12-30 | 15.91 |
| 2022-12-29 | 15.28 |
| 2022-12-28 | 11.83 |
| 2022-12-23 | -2.62 |
| 2022-12-22 | -1.37 |
| 2022-12-21 | 1.15 |
| 2022-12-20 | 1.78 |
| 2022-12-19 | 4.29 |
| 2022-12-16 | 5.86 |
| 2022-12-15 | 3.35 |
| 2022-12-14 | 3.03 |
| 2022-12-13 | 1.15 |
| 2022-12-12 | 2.09 |
| 2022-12-09 | 4.92 |
| 2022-12-08 | 4.29 |
| 2022-12-07 | 5.23 |
| 2022-12-06 | 9.94 |
| 2022-12-05 | 12.14 |
| 2022-12-02 | 8.69 |
| 2022-12-01 | 9.63 |
| 2022-11-30 | 13.08 |
| 2022-11-29 | 16.23 |
| 2022-11-28 | 16.54 |
| 2022-11-25 | 15.28 |
| 2022-11-24 | 17.17 |
| 2022-11-23 | 11.51 |
| 2022-11-22 | 7.43 |
| 2022-11-21 | 8.06 |
| 2022-11-18 | 5.23 |
| 2022-11-17 | 4.29 |
| 2022-11-16 | 6.17 |
| 2022-11-15 | 3.03 |
| 2022-11-14 | 3.35 |
| 2022-11-11 | -0.42 |
| 2022-11-10 | -2.31 |
| 2022-11-09 | -2.31 |
| 2022-11-08 | -3.88 |
| 2022-11-07 | -4.82 |
| 2022-11-04 | -5.13 |
| 2022-11-03 | -13.30 |
| 2022-11-02 | -13.62 |
| 2022-11-01 | -12.36 |
| 2022-10-31 | -11.73 |
| 2022-10-28 | -8.59 |
| 2022-10-27 | 2.72 |
| 2022-10-26 | 12.77 |
| 2022-10-25 | 14.97 |
| 2022-10-24 | 14.03 |
| 2022-10-21 | 17.48 |
| 2022-10-20 | 14.03 |
| 2022-10-19 | 19.37 |
| 2022-10-18 | 21.25 |
| 2022-10-17 | 18.74 |
| 2022-10-14 | 18.42 |
| 2022-10-13 | 19.37 |
| 2022-10-12 | 11.83 |
| 2022-10-11 | 15.60 |
| 2022-10-10 | 8.37 |
| 2022-10-07 | 7.43 |
| 2022-10-06 | 9.32 |
| 2022-10-05 | 8.69 |
| 2022-10-03 | 6.49 |
| 2022-09-30 | 7.43 |
| 2022-09-29 | 8.37 |
| 2022-09-28 | 13.71 |
| 2022-09-27 | 17.17 |
| 2022-09-26 | 17.80 |
| 2022-09-23 | 16.23 |
| 2022-09-22 | 19.37 |
| 2022-09-21 | 21.57 |
| 2022-09-20 | 22.19 |
| 2022-09-19 | 25.34 |
| 2022-09-16 | 25.02 |
| 2022-09-15 | 30.99 |
| 2022-09-14 | 36.64 |
| 2022-09-13 | 37.90 |
| 2022-09-09 | 46.70 |
| 2022-09-08 | 47.64 |
| 2022-09-07 | 39.16 |
| 2022-09-06 | 33.19 |
| 2022-09-05 | 28.79 |
| 2022-09-02 | 29.73 |
| 2022-09-01 | 26.28 |
| 2022-08-31 | 26.28 |
| 2022-08-30 | 29.10 |
| 2022-08-29 | 31.62 |
| 2022-08-26 | 32.87 |
| 2022-08-25 | 36.33 |
| 2022-08-24 | 31.62 |
| 2022-08-23 | 34.45 |
| 2022-08-22 | 33.82 |
| 2022-08-19 | 34.45 |
| 2022-08-18 | 23.76 |
| 2022-08-17 | 25.02 |
| 2022-08-16 | 21.88 |
| 2022-08-15 | 16.54 |
| 2022-08-12 | 13.71 |
| 2022-08-11 | 9.00 |
| 2022-08-10 | 6.80 |
| 2022-08-09 | 9.00 |
| 2022-08-08 | 11.20 |
| 2022-08-05 | 9.32 |
| 2022-08-04 | 9.00 |
| 2022-08-03 | 7.12 |
| 2022-08-02 | 8.69 |
| 2022-08-01 | 13.08 |
| 2022-07-29 | 17.80 |
| 2022-07-28 | 19.05 |
| 2022-07-27 | 14.97 |
| 2022-07-26 | 14.03 |
| 2022-07-25 | 14.03 |
| 2022-07-22 | 14.66 |
| 2022-07-21 | 15.91 |
| 2022-07-20 | 18.11 |
| 2022-07-19 | 19.05 |
| 2022-07-18 | 22.82 |
| 2022-07-15 | 23.14 |
| 2022-07-14 | 24.39 |
| 2022-07-13 | 33.50 |
| 2022-07-12 | 32.87 |
| 2022-07-11 | 33.82 |
| 2022-07-08 | 34.13 |
| 2022-07-07 | 34.45 |
| 2022-07-06 | 31.30 |
| 2022-07-05 | 27.53 |
| 2022-07-04 | 27.22 |
| 2022-06-30 | 22.82 |
| 2022-06-29 | 20.94 |
| 2022-06-28 | 24.39 |
| 2022-06-27 | 19.37 |
| 2022-06-24 | 22.82 |
| 2022-06-23 | 20.00 |
| 2022-06-22 | 18.42 |
| 2022-06-21 | 18.74 |
| 2022-06-20 | 17.80 |
| 2022-06-17 | 7.12 |
| 2022-06-16 | 9.32 |
| 2022-06-15 | 9.94 |
| 2022-06-14 | 10.57 |
| 2022-06-13 | 7.43 |
| 2022-06-10 | 13.40 |
| 2022-06-09 | 15.28 |
| 2022-06-08 | 19.68 |
| 2022-06-07 | 24.08 |
| 2022-06-06 | 23.45 |
| 2022-06-02 | 23.14 |
| 2022-06-01 | 23.76 |
| 2022-05-31 | 25.34 |
| 2022-05-30 | 15.28 |
| 2022-05-27 | 16.23 |
| 2022-05-26 | 18.42 |
| 2022-05-25 | 19.68 |
| 2022-05-24 | 16.54 |
| 2022-05-23 | 19.68 |
| 2022-05-20 | 20.62 |
| 2022-05-19 | 18.11 |
| 2022-05-18 | 17.17 |
| 2022-05-17 | 8.69 |
| 2022-05-16 | 12.14 |
| 2022-05-13 | 13.40 |
| 2022-05-12 | 13.71 |
| 2022-05-11 | 17.48 |
| 2022-05-10 | 19.68 |
| 2022-05-06 | 16.85 |
| 2022-05-05 | 22.51 |
| 2022-05-04 | 30.36 |
| 2022-05-03 | 30.99 |
| 2022-04-29 | 25.34 |
| 2022-04-28 | 28.48 |
| 2022-04-27 | 21.57 |
| 2022-04-26 | 14.66 |
| 2022-04-25 | 16.54 |
| 2022-04-22 | 17.17 |
| 2022-04-21 | 10.57 |
| 2022-04-20 | 15.28 |
| 2022-04-19 | 15.28 |
| 2022-04-14 | 10.26 |
| 2022-04-13 | 9.00 |
| 2022-04-12 | 7.74 |
| 2022-04-11 | 9.00 |
| 2022-04-08 | 9.94 |
| 2022-04-07 | 4.29 |
| 2022-04-06 | 9.00 |
| 2022-04-04 | 9.32 |
| 2022-04-01 | 6.17 |
| 2022-03-31 | 5.23 |
| 2022-03-30 | 9.63 |
| 2022-03-29 | 3.35 |
| 2022-03-28 | 4.92 |
| 2022-03-25 | 2.40 |
| 2022-03-24 | 8.06 |
| 2022-03-23 | 12.77 |
| 2022-03-22 | 20.00 |
| 2022-03-21 | 13.71 |
| 2022-03-18 | 16.85 |
| 2022-03-17 | 16.85 |
| 2022-03-16 | 19.68 |
| 2022-03-15 | 7.43 |
| 2022-03-14 | 19.68 |
| 2022-03-11 | 39.47 |
| 2022-03-10 | 49.52 |
| 2022-03-09 | 42.93 |
| 2022-03-08 | 38.21 |
| 2022-03-07 | 37.27 |
| 2022-03-04 | 39.79 |
| 2022-03-03 | 38.21 |
| 2022-03-02 | 40.73 |
| 2022-03-01 | 43.55 |
| 2022-02-28 | 43.55 |
| 2022-02-25 | 40.10 |
| 2022-02-24 | 23.14 |
| 2022-02-23 | 23.45 |
| 2022-02-22 | 22.51 |
| 2022-02-21 | 25.34 |
| 2022-02-18 | 28.48 |
| 2022-02-17 | 32.56 |
| 2022-02-16 | 28.48 |
| 2022-02-15 | 27.85 |
| 2022-02-14 | 26.91 |
| 2022-02-11 | 37.90 |
| 2022-02-10 | 40.10 |
| 2022-02-09 | 39.16 |
| 2022-02-08 | 32.25 |
| 2022-02-07 | 29.73 |
| 2022-02-04 | 30.05 |
| 2022-01-31 | 28.79 |
| 2022-01-28 | 22.51 |
| 2022-01-27 | 29.10 |
| 2022-01-26 | 30.05 |
| 2022-01-25 | 28.79 |
| 2022-01-24 | 34.76 |
| 2022-01-21 | 42.61 |
| 2022-01-20 | 37.59 |
| 2022-01-19 | 37.90 |
| 2022-01-18 | 39.16 |
| 2022-01-17 | 32.25 |
| 2022-01-14 | 32.56 |
| 2022-01-13 | 31.62 |
| 2022-01-12 | 33.19 |
| 2022-01-11 | 32.25 |
| 2022-01-10 | 32.25 |
| 2022-01-07 | 36.02 |
| 2022-01-06 | 48.27 |
| 2022-01-05 | 51.72 |
| 2022-01-04 | 59.57 |
| 2022-01-03 | 74.34 |
| 2021-12-31 | 63.66 |
| 2021-12-30 | 58.32 |
| 2021-12-29 | 60.83 |
| 2021-12-28 | 63.34 |
| 2021-12-24 | 79.05 |
| 2021-12-23 | 74.65 |
| 2021-12-22 | 59.89 |
| 2021-12-21 | 61.15 |
| 2021-12-20 | 52.98 |
| 2021-12-17 | 53.61 |
| 2021-12-16 | 55.18 |
| 2021-12-15 | 52.35 |
| 2021-12-14 | 44.50 |
| 2021-12-13 | 41.04 |
| 2021-12-10 | 37.59 |
| 2021-12-09 | 39.47 |
| 2021-12-08 | 29.10 |
| 2021-12-07 | 19.68 |
| 2021-12-06 | 16.85 |
| 2021-12-03 | 18.42 |
| 2021-12-02 | 10.57 |
| 2021-12-01 | 12.46 |
| 2021-11-30 | 9.63 |
| 2021-11-29 | 8.37 |
| 2021-11-26 | 5.55 |
| 2021-11-25 | 8.69 |
| 2021-11-24 | 3.97 |
| 2021-11-23 | -1.37 |
| 2021-11-22 | 1.78 |
| 2021-11-19 | 4.60 |
| 2021-11-18 | 4.92 |
| 2021-11-17 | 4.92 |
| 2021-11-16 | 4.92 |
| 2021-11-15 | 7.12 |
| 2021-11-12 | 8.37 |
| 2021-11-11 | 9.94 |
| 2021-11-10 | 12.46 |
| 2021-11-09 | 16.23 |
| 2021-11-08 | 16.85 |
| 2021-11-05 | 19.68 |
| 2021-11-04 | 26.59 |
| 2021-11-03 | 24.71 |
| 2021-11-02 | 25.34 |
| 2021-11-01 | 26.28 |
| 2021-10-29 | 26.59 |
| 2021-10-28 | 27.22 |
| 2021-10-27 | 23.76 |
| 2021-10-26 | 14.66 |
| 2021-10-25 | 18.74 |
| 2021-10-22 | 16.54 |
| 2021-10-21 | 16.85 |
| 2021-10-20 | 22.51 |
| 2021-10-19 | 18.74 |
| 2021-10-18 | 18.74 |
| 2021-10-15 | 23.14 |
| 2021-10-12 | 23.14 |
| 2021-10-11 | 20.62 |
| 2021-10-08 | 16.85 |
| 2021-10-07 | 28.16 |
| 2021-10-06 | 25.02 |
| 2021-10-05 | 22.82 |
| 2021-10-04 | 22.19 |
| 2021-09-30 | 31.62 |
| 2021-09-29 | 28.48 |
| 2021-09-28 | 35.70 |
| 2021-09-27 | 27.22 |
| 2021-09-24 | 44.18 |
| 2021-09-23 | 35.70 |
| 2021-09-21 | 23.76 |
| 2021-09-20 | 19.68 |
| 2021-09-17 | 21.88 |
| 2021-09-16 | 16.85 |
| 2021-09-15 | 20.62 |
| 2021-09-14 | 23.76 |
| 2021-09-13 | 29.42 |
| 2021-09-10 | 29.73 |
| 2021-09-09 | 35.07 |
| 2021-09-08 | 36.02 |
| 2021-09-07 | 35.70 |
| 2021-09-06 | 40.41 |
| 2021-09-03 | 41.98 |
| 2021-09-02 | 29.42 |
| 2021-09-01 | 18.74 |
| 2021-08-31 | 17.80 |
| 2021-08-30 | 20.00 |
| 2021-08-27 | 17.48 |
| 2021-08-26 | 25.02 |
| 2021-08-25 | 26.91 |
| 2021-08-24 | 24.08 |
| 2021-08-23 | 25.96 |
| 2021-08-20 | 2.72 |
| 2021-08-19 | 1.46 |
| 2021-08-18 | -6.71 |
| 2021-08-17 | -7.02 |
| 2021-08-16 | -3.25 |
| 2021-08-13 | -4.51 |
| 2021-08-12 | -4.82 |
| 2021-08-11 | -5.45 |
| 2021-08-10 | -7.96 |
| 2021-08-09 | -8.28 |
| 2021-08-06 | -8.90 |
| 2021-08-05 | -9.22 |
| 2021-08-04 | -10.47 |
| 2021-08-03 | -12.05 |
| 2021-08-02 | -13.62 |
| 2021-07-30 | -17.07 |
| 2021-07-29 | -17.70 |
| 2021-07-28 | -19.27 |
| 2021-07-27 | -18.96 |
| 2021-07-26 | -17.07 |
| 2021-07-23 | -14.56 |
| 2021-07-22 | -15.19 |
| 2021-07-21 | -15.81 |
| 2021-07-20 | -16.44 |
| 2021-07-19 | -15.81 |
| 2021-07-16 | -14.56 |
| 2021-07-15 | -15.19 |
| 2021-07-14 | -14.24 |
| 2021-07-13 | -14.24 |
| 2021-07-12 | -16.76 |
| 2021-07-09 | -16.76 |
| 2021-07-08 | -15.50 |
| 2021-07-07 | -13.30 |
| 2021-07-06 | -12.36 |
| 2021-07-05 | -11.42 |
| 2021-07-02 | -13.46 |
| 2021-06-30 | -11.42 |
| 2021-06-29 | -11.42 |
| 2021-06-28 | -10.84 |
| 2021-06-25 | -14.04 |
| 2021-06-24 | -15.21 |
| 2021-06-23 | -15.21 |
| 2021-06-22 | -15.50 |
| 2021-06-21 | -14.92 |
| 2021-06-18 | -14.92 |
| 2021-06-17 | -14.63 |
| 2021-06-16 | -14.92 |
| 2021-06-15 | -15.50 |
| 2021-06-11 | -15.21 |
| 2021-06-10 | -16.38 |
| 2021-06-09 | -16.38 |
| 2021-06-08 | -16.67 |
| 2021-06-07 | -16.96 |
| 2021-06-04 | -14.92 |
| 2021-06-03 | -17.25 |
| 2021-06-02 | -18.12 |
| 2021-06-01 | -19.29 |
| 2021-05-31 | -19.00 |
| 2021-05-28 | -19.58 |
| 2021-05-27 | -19.87 |
| 2021-05-26 | -19.58 |
| 2021-05-25 | -19.58 |
| 2021-05-24 | -19.29 |
| 2021-05-21 | -19.58 |
| 2021-05-20 | -19.29 |
| 2021-05-18 | -18.42 |
| 2021-05-17 | -19.29 |
| 2021-05-14 | -19.00 |
| 2021-05-13 | -20.75 |
| 2021-05-12 | -17.83 |
| 2021-05-11 | -18.12 |
| 2021-05-10 | -18.71 |
| 2021-05-07 | -17.83 |
| 2021-05-06 | -17.83 |
| 2021-05-05 | -18.42 |
| 2021-05-04 | -18.12 |
| 2021-05-03 | -19.00 |
| 2021-04-30 | -18.42 |
| 2021-04-29 | -17.54 |
| 2021-04-28 | -19.58 |
| 2021-04-27 | -21.91 |
| 2021-04-26 | -21.33 |
| 2021-04-23 | -20.75 |
| 2021-04-22 | -19.87 |
| 2021-04-21 | -20.16 |
| 2021-04-20 | -19.58 |
| 2021-04-19 | -19.29 |
| 2021-04-16 | -20.45 |
| 2021-04-15 | -21.33 |
| 2021-04-14 | -21.62 |
| 2021-04-13 | -22.20 |
| 2021-04-12 | -20.75 |
| 2021-04-09 | -21.91 |
| 2021-04-08 | -21.33 |
| 2021-04-07 | -20.75 |
| 2021-04-01 | -20.16 |
| 2021-03-31 | -19.58 |
| 2021-03-30 | -19.29 |
| 2021-03-29 | -19.58 |
| 2021-03-26 | -20.75 |
| 2021-03-25 | -22.49 |
| 2021-03-24 | -20.16 |
| 2021-03-23 | -18.71 |
| 2021-03-22 | -16.96 |
| 2021-03-19 | -23.08 |
| 2021-03-18 | -25.12 |
| 2021-03-17 | -24.83 |
| 2021-03-16 | -23.37 |
| 2021-03-15 | -22.79 |
| 2021-03-12 | -21.04 |
| 2021-03-11 | -23.08 |
| 2021-03-10 | -22.79 |
| 2021-03-09 | -23.66 |
| 2021-03-08 | -23.08 |
| 2021-03-05 | -23.95 |
| 2021-03-04 | -23.37 |
| 2021-03-03 | -22.20 |
| 2021-03-02 | -23.66 |
| 2021-03-01 | -22.79 |
| 2021-02-26 | -22.79 |
| 2021-02-25 | -20.75 |
| 2021-02-24 | -22.20 |
| 2021-02-23 | -21.62 |
| 2021-02-22 | -21.04 |
| 2021-02-19 | -23.37 |
| 2021-02-18 | -24.53 |
| 2021-02-17 | -25.12 |
| 2021-02-16 | -25.70 |
| 2021-02-11 | -27.16 |
| 2021-02-10 | -27.16 |
| 2021-02-09 | -27.74 |
| 2021-02-08 | -28.03 |
| 2021-02-05 | -28.32 |
| 2021-02-04 | -28.03 |
| 2021-02-03 | -27.16 |
| 2021-02-02 | -26.87 |
| 2021-02-01 | -23.37 |
| 2021-01-29 | -19.87 |
| 2021-01-28 | -18.12 |
| 2021-01-27 | -16.08 |
| 2021-01-26 | -17.25 |
| 2021-01-25 | -16.38 |
| 2021-01-22 | -14.63 |
| 2021-01-21 | -11.71 |
| 2021-01-20 | -10.84 |
| 2021-01-19 | -10.84 |
| 2021-01-18 | -13.75 |
| 2021-01-15 | -14.04 |
| 2021-01-14 | -13.75 |
| 2021-01-13 | -14.04 |
| 2021-01-12 | -16.38 |
| 2021-01-11 | -16.08 |
| 2021-01-08 | -14.92 |
| 2021-01-07 | -15.79 |
| 2021-01-06 | -15.21 |
| 2021-01-05 | -16.38 |
| 2021-01-04 | -15.79 |
| 2020-12-31 | -17.54 |
| 2020-12-30 | -17.83 |
| 2020-12-29 | -18.42 |
| 2020-12-28 | -19.29 |
| 2020-12-24 | -21.33 |
| 2020-12-23 | -22.20 |
| 2020-12-22 | -21.62 |
| 2020-12-21 | -20.75 |
| 2020-12-18 | -19.87 |
| 2020-12-17 | -22.20 |
| 2020-12-16 | -21.91 |
| 2020-12-15 | -22.49 |
| 2020-12-14 | -20.75 |
| 2020-12-11 | -21.33 |
| 2020-12-10 | -19.87 |
| 2020-12-09 | -16.67 |
| 2020-12-08 | -16.67 |
| 2020-12-07 | -15.50 |
| 2020-12-04 | -14.04 |
| 2020-12-03 | -12.88 |
| 2020-12-02 | -12.88 |
| 2020-12-01 | -12.01 |
| 2020-11-30 | -11.42 |
| 2020-11-27 | -10.55 |
| 2020-11-26 | -9.67 |
| 2020-11-25 | -9.97 |
| 2020-11-24 | -8.80 |
| 2020-11-23 | -9.97 |
| 2020-11-20 | -11.13 |
| 2020-11-19 | -8.51 |
| 2020-11-18 | -8.22 |
| 2020-11-17 | -7.63 |
| 2020-11-16 | -8.22 |
| 2020-11-13 | -9.67 |
| 2020-11-12 | -7.63 |
| 2020-11-11 | -7.05 |
| 2020-11-10 | -11.42 |
| 2020-11-09 | -12.01 |
| 2020-11-06 | -12.30 |
| 2020-11-05 | -14.04 |
| 2020-11-04 | -15.79 |
| 2020-11-03 | -12.88 |
| 2020-11-02 | -16.38 |
| 2020-10-30 | -15.79 |
| 2020-10-29 | -15.21 |
| 2020-10-28 | -11.71 |
| 2020-10-27 | -14.92 |
| 2020-10-23 | -14.34 |
| 2020-10-22 | -14.34 |
| 2020-10-21 | -14.34 |
| 2020-10-20 | -15.79 |
| 2020-10-19 | -11.42 |
| 2020-10-16 | -11.71 |
| 2020-10-15 | -10.84 |
| 2020-10-14 | -6.76 |
| 2020-10-12 | -10.84 |
| 2020-10-09 | -12.30 |
| 2020-10-08 | -8.51 |
| 2020-10-07 | -8.51 |
| 2020-10-06 | -10.55 |
| 2020-10-05 | -13.75 |
| 2020-09-30 | -12.88 |
| 2020-09-29 | -15.21 |
| 2020-09-28 | -13.17 |
| 2020-09-25 | -12.88 |
| 2020-09-24 | -10.26 |
| 2020-09-23 | -11.13 |
| 2020-09-22 | -10.26 |
| 2020-09-21 | -8.22 |
| 2020-09-18 | -9.67 |
| 2020-09-17 | -10.55 |
| 2020-09-16 | -12.01 |
| 2020-09-15 | -11.13 |
| 2020-09-14 | -10.55 |
| 2020-09-11 | -11.13 |
| 2020-09-10 | -8.80 |
| 2020-09-09 | -10.84 |
| 2020-09-08 | -9.67 |
| 2020-09-07 | -9.97 |
| 2020-09-04 | -8.22 |
| 2020-09-03 | -8.51 |
| 2020-09-02 | -7.05 |
| 2020-09-01 | -6.47 |
| 2020-08-31 | -5.89 |
| 2020-08-28 | -4.72 |
| 2020-08-27 | -1.52 |
| 2020-08-26 | 1.69 |
| 2020-08-25 | 3.73 |
| 2020-08-24 | 7.23 |
| 2020-08-21 | 7.81 |
| 2020-08-20 | 11.01 |
| 2020-08-19 | 10.72 |
| 2020-08-18 | -0.93 |
| 2020-08-17 | -1.52 |
| 2020-08-14 | -4.72 |
| 2020-08-13 | -5.59 |
| 2020-08-12 | -6.47 |
| 2020-08-11 | -6.76 |
| 2020-08-10 | -7.05 |
| 2020-08-07 | -6.47 |
| 2020-08-06 | -5.01 |
| 2020-08-05 | -5.01 |
| 2020-08-04 | -4.72 |
| 2020-08-03 | -3.85 |
| 2020-07-31 | -3.56 |
| 2020-07-30 | -3.85 |
| 2020-07-29 | -4.43 |
| 2020-07-28 | -3.26 |
| 2020-07-27 | -3.26 |
| 2020-07-24 | -2.68 |
| 2020-07-23 | -4.14 |
| 2020-07-22 | -2.68 |
| 2020-07-21 | -0.64 |
| 2020-07-20 | -0.93 |
| 2020-07-17 | -7.05 |
| 2020-07-16 | -7.34 |
| 2020-07-15 | -7.63 |
| 2020-07-14 | -5.89 |
| 2020-07-13 | -5.89 |
| 2020-07-10 | -7.34 |
| 2020-07-09 | -5.01 |
| 2020-07-08 | -5.01 |
| 2020-07-07 | -7.93 |
| 2020-07-06 | -3.85 |
| 2020-07-03 | -14.34 |
| 2020-07-02 | -15.21 |
| 2020-06-30 | -19.60 |
| 2020-06-29 | -19.60 |
| 2020-06-26 | -20.98 |
| 2020-06-24 | -18.77 |
| 2020-06-23 | -18.50 |
| 2020-06-22 | -16.29 |
| 2020-06-19 | -16.56 |
| 2020-06-18 | -17.67 |
| 2020-06-17 | -19.88 |
| 2020-06-16 | -19.88 |
| 2020-06-15 | -22.92 |
| 2020-06-12 | -21.26 |
| 2020-06-11 | -18.77 |
| 2020-06-10 | -16.84 |
| 2020-06-09 | -16.01 |
| 2020-06-08 | -16.84 |
| 2020-06-05 | -16.84 |
| 2020-06-04 | -16.29 |
| 2020-06-03 | -18.22 |
| 2020-06-02 | -17.11 |
| 2020-06-01 | -18.22 |
| 2020-05-29 | -20.43 |
| 2020-05-28 | -20.15 |
| 2020-05-27 | -19.33 |
| 2020-05-26 | -18.22 |
| 2020-05-25 | -20.15 |
| 2020-05-22 | -21.81 |
| 2020-05-21 | -18.77 |
| 2020-05-20 | -17.94 |
| 2020-05-19 | -20.43 |
| 2020-05-18 | -21.81 |
| 2020-05-15 | -20.15 |
| 2020-05-14 | -19.60 |
| 2020-05-13 | -19.33 |
| 2020-05-12 | -22.92 |
| 2020-05-11 | -23.47 |
| 2020-05-08 | -25.13 |
| 2020-05-07 | -24.57 |
| 2020-05-06 | -23.75 |
| 2020-05-05 | -24.85 |
| 2020-05-04 | -24.02 |
| 2020-04-29 | -19.33 |
| 2020-04-28 | -22.64 |
| 2020-04-27 | -20.43 |
| 2020-04-24 | -23.75 |
| 2020-04-23 | -23.47 |
| 2020-04-22 | -27.34 |
| 2020-04-21 | -26.78 |
| 2020-04-20 | -24.30 |
| 2020-04-17 | -25.68 |
| 2020-04-16 | -27.06 |
| 2020-04-15 | -24.30 |
| 2020-04-14 | -21.54 |
| 2020-04-09 | -22.36 |
| 2020-04-08 | -24.02 |
| 2020-04-07 | -26.51 |
| 2020-04-06 | -28.72 |
| 2020-04-03 | -27.89 |
| 2020-04-02 | -26.51 |
| 2020-04-01 | -27.89 |
| 2020-03-31 | -19.60 |
| 2020-03-30 | -22.64 |
| 2020-03-27 | -23.47 |
| 2020-03-26 | -24.85 |
| 2020-03-25 | -26.78 |
| 2020-03-24 | -29.00 |
| 2020-03-23 | -33.14 |
| 2020-03-20 | -32.03 |
| 2020-03-19 | -38.11 |
| 2020-03-18 | -33.97 |
| 2020-03-17 | -29.00 |
| 2020-03-16 | -26.23 |
| 2020-03-13 | -21.81 |
| 2020-03-12 | -18.77 |
| 2020-03-11 | -16.84 |
| 2020-03-10 | -16.84 |
| 2020-03-09 | -16.01 |
| 2020-03-06 | -13.52 |
| 2020-03-05 | -11.87 |
| 2020-03-04 | -13.25 |
| 2020-03-03 | -13.80 |
| 2020-03-02 | -14.35 |
| 2020-02-28 | -13.25 |
| 2020-02-27 | -11.04 |
| 2020-02-26 | -11.04 |
| 2020-02-25 | -10.76 |
| 2020-02-24 | -9.38 |
| 2020-02-21 | -6.62 |
| 2020-02-20 | -6.34 |
| 2020-02-19 | -6.06 |
| 2020-02-18 | -4.13 |
| 2020-02-17 | -4.13 |
| 2020-02-14 | -4.13 |
| 2020-02-13 | -4.13 |
| 2020-02-12 | -3.58 |
| 2020-02-11 | -6.06 |
| 2020-02-10 | -5.79 |
| 2020-02-07 | -1.37 |
| 2020-02-06 | 0.01 |
| 2020-02-05 | -3.30 |
| 2020-02-04 | -2.75 |
| 2020-02-03 | -0.54 |
| 2020-01-31 | 1.95 |
| 2020-01-30 | 3.33 |
| 2020-01-29 | 8.30 |
| 2020-01-24 | 13.55 |
| 2020-01-23 | 11.62 |
| 2020-01-22 | 13.00 |
| 2020-01-21 | 5.82 |
| 2020-01-20 | 8.86 |
| 2020-01-17 | 9.13 |
| 2020-01-16 | 8.86 |
| 2020-01-15 | 9.68 |
| 2020-01-14 | 9.68 |
| 2020-01-13 | 8.03 |
| 2020-01-10 | 7.75 |
| 2020-01-09 | 7.75 |
| 2020-01-08 | 7.20 |
| 2020-01-07 | 8.86 |
| 2020-01-06 | 8.86 |
| 2020-01-03 | 9.13 |
| 2020-01-02 | 9.41 |
| 2019-12-31 | 8.86 |
| 2019-12-30 | 7.47 |
| 2019-12-27 | 7.75 |
| 2019-12-24 | 7.75 |
| 2019-12-23 | 8.03 |
| 2019-12-20 | 9.68 |
| 2019-12-19 | 10.51 |
| 2019-12-18 | 10.24 |
| 2019-12-17 | 9.68 |
| 2019-12-16 | 8.86 |
| 2019-12-13 | 9.68 |
| 2019-12-12 | 7.47 |
| 2019-12-11 | 8.30 |
| 2019-12-10 | 7.75 |
| 2019-12-09 | 8.03 |
| 2019-12-06 | 9.68 |
| 2019-12-05 | 10.51 |
| 2019-12-04 | 11.07 |
| 2019-12-03 | 12.45 |
| 2019-12-02 | 8.30 |
| 2019-11-29 | 7.20 |
| 2019-11-28 | 6.65 |
| 2019-11-27 | 7.75 |
| 2019-11-26 | 6.92 |
| 2019-11-25 | 6.37 |
| 2019-11-22 | 5.26 |
| 2019-11-21 | 4.71 |
| 2019-11-20 | 4.44 |
| 2019-11-19 | 1.40 |
| 2019-11-18 | 0.29 |
| 2019-11-15 | 0.57 |
| 2019-11-14 | 1.12 |
| 2019-11-13 | 2.22 |
| 2019-11-12 | 2.78 |
| 2019-11-11 | 2.22 |
| 2019-11-08 | 4.71 |
| 2019-11-07 | 5.54 |
| 2019-11-06 | 4.99 |
| 2019-11-05 | 5.54 |
| 2019-11-04 | 4.99 |
| 2019-11-01 | 2.78 |
| 2019-10-31 | 3.05 |
| 2019-10-30 | 1.67 |
| 2019-10-29 | 3.33 |
| 2019-10-28 | 2.78 |
| 2019-10-25 | 3.61 |
| 2019-10-24 | 2.78 |
| 2019-10-23 | 4.16 |
| 2019-10-22 | 3.05 |
| 2019-10-21 | 0.84 |
| 2019-10-18 | 0.29 |
| 2019-10-17 | 0.01 |
| 2019-10-16 | 3.05 |
| 2019-10-15 | 3.33 |
| 2019-10-14 | 2.50 |
| 2019-10-11 | 4.71 |
| 2019-10-10 | 1.12 |
| 2019-10-09 | -2.20 |
| 2019-10-08 | 0.01 |
| 2019-10-04 | 1.67 |
| 2019-10-03 | 2.50 |
| 2019-10-02 | 3.61 |
| 2019-09-30 | 4.16 |
| 2019-09-27 | 5.82 |
| 2019-09-26 | 9.41 |
| 2019-09-25 | 10.79 |
| 2019-09-24 | 16.32 |
| 2019-09-23 | 16.59 |
| 2019-09-20 | 19.08 |
| 2019-09-19 | 19.63 |
| 2019-09-18 | 20.18 |
| 2019-09-17 | 19.91 |
| 2019-09-16 | 19.63 |
| 2019-09-13 | 21.01 |
| 2019-09-12 | 20.18 |
| 2019-09-11 | 20.18 |
| 2019-09-10 | 18.80 |
| 2019-09-09 | 18.53 |
| 2019-09-06 | 18.53 |
| 2019-09-05 | 18.25 |
| 2019-09-04 | 17.14 |
| 2019-09-03 | 16.04 |
| 2019-09-02 | 17.42 |
| 2019-08-30 | 19.08 |
| 2019-08-29 | 17.97 |
| 2019-08-28 | 16.87 |
| 2019-08-27 | 18.53 |
| 2019-08-26 | 19.08 |
| 2019-08-23 | 22.39 |
| 2019-08-22 | 22.67 |
| 2019-08-21 | 22.95 |
| 2019-08-20 | 22.95 |
| 2019-08-19 | 20.46 |
| 2019-08-16 | 19.91 |
| 2019-08-15 | 20.18 |
| 2019-08-14 | 19.35 |
| 2019-08-13 | 19.91 |
| 2019-08-12 | 21.84 |
| 2019-08-09 | 22.67 |
| 2019-08-08 | 24.60 |
| 2019-08-07 | 25.43 |
| 2019-08-06 | 24.60 |
| 2019-08-05 | 25.99 |
| 2019-08-02 | 30.13 |
| 2019-08-01 | 30.68 |
| 2019-07-31 | 26.54 |
| 2019-07-30 | 24.60 |
| 2019-07-29 | 25.16 |
| 2019-07-26 | 24.60 |
| 2019-07-25 | 23.22 |
| 2019-07-24 | 23.78 |
| 2019-07-23 | 25.16 |
| 2019-07-22 | 24.60 |
| 2019-07-19 | 26.81 |
| 2019-07-18 | 26.26 |
| 2019-07-17 | 27.37 |
| 2019-07-16 | 29.85 |
| 2019-07-15 | 28.47 |
| 2019-07-12 | 29.02 |
| 2019-07-11 | 30.41 |
| 2019-07-10 | 29.58 |
| 2019-07-09 | 29.85 |
| 2019-07-08 | 30.96 |
| 2019-07-05 | 30.96 |
| 2019-07-04 | 29.85 |
| 2019-07-03 | 27.92 |
| 2019-07-02 | 26.54 |
| 2019-06-28 | 27.09 |
| 2019-06-27 | 26.81 |
| 2019-06-26 | 26.26 |
| 2019-06-25 | 27.09 |
| 2019-06-24 | 27.64 |
| 2019-06-21 | 29.02 |
| 2019-06-20 | 29.02 |
| 2019-06-19 | 27.92 |
| 2019-06-18 | 28.55 |
| 2019-06-17 | 29.90 |
| 2019-06-14 | 31.52 |
| 2019-06-13 | 29.36 |
| 2019-06-12 | 30.98 |
| 2019-06-11 | 29.90 |
| 2019-06-10 | 30.71 |
| 2019-06-06 | 32.87 |
| 2019-06-05 | 32.33 |
| 2019-06-04 | 34.75 |
| 2019-06-03 | 36.91 |
| 2019-05-31 | 33.14 |
| 2019-05-30 | 29.63 |
| 2019-05-29 | 28.02 |
| 2019-05-28 | 29.63 |
| 2019-05-27 | 29.63 |
| 2019-05-24 | 24.24 |
| 2019-05-23 | 21.01 |
| 2019-05-22 | 21.82 |
| 2019-05-21 | 22.36 |
| 2019-05-20 | 22.36 |
| 2019-05-17 | 23.97 |
| 2019-05-16 | 25.32 |
| 2019-05-15 | 28.02 |
| 2019-05-14 | 27.75 |
| 2019-05-10 | 27.75 |
| 2019-05-09 | 27.48 |
| 2019-05-08 | 29.36 |
| 2019-05-07 | 31.79 |
| 2019-05-06 | 31.79 |
| 2019-05-03 | 35.83 |
| 2019-05-02 | 35.02 |
| 2019-04-30 | 35.29 |
| 2019-04-29 | 36.64 |
| 2019-04-26 | 35.83 |
| 2019-04-25 | 32.87 |
| 2019-04-24 | 30.44 |
| 2019-04-23 | 30.44 |
| 2019-04-18 | 28.29 |
| 2019-04-17 | 28.29 |
| 2019-04-16 | 28.55 |
| 2019-04-15 | 29.36 |
| 2019-04-12 | 31.79 |
| 2019-04-11 | 27.48 |
| 2019-04-10 | 27.21 |
| 2019-04-09 | 28.55 |
| 2019-04-08 | 27.21 |
| 2019-04-04 | 25.86 |
| 2019-04-03 | 26.67 |
| 2019-04-02 | 25.86 |
| 2019-04-01 | 22.63 |
| 2019-03-29 | 22.89 |
| 2019-03-28 | 21.55 |
| 2019-03-27 | 21.82 |
| 2019-03-26 | 21.01 |
| 2019-03-25 | 23.16 |
| 2019-03-22 | 25.32 |
| 2019-03-21 | 25.32 |
| 2019-03-20 | 23.16 |
| 2019-03-19 | 26.67 |
| 2019-03-18 | 26.67 |
| 2019-03-15 | 25.86 |
| 2019-03-14 | 30.44 |
| 2019-03-13 | 30.98 |
| 2019-03-12 | 31.79 |
| 2019-03-11 | 30.17 |
| 2019-03-08 | 29.36 |
| 2019-03-07 | 32.33 |
| 2019-03-06 | 33.68 |
| 2019-03-05 | 33.41 |
| 2019-03-04 | 30.98 |
| 2019-03-01 | 29.36 |
| 2019-02-28 | 30.44 |
| 2019-02-27 | 29.63 |
| 2019-02-26 | 30.44 |
| 2019-02-25 | 31.25 |
| 2019-02-22 | 32.60 |
| 2019-02-21 | 33.41 |
| 2019-02-20 | 34.75 |
| 2019-02-19 | 34.75 |
| 2019-02-18 | 35.83 |
| 2019-02-15 | 34.21 |
| 2019-02-14 | 33.14 |
| 2019-02-13 | 31.52 |
| 2019-02-12 | 32.06 |
| 2019-02-11 | 31.52 |
| 2019-02-08 | 31.25 |
| 2019-02-04 | 32.33 |
| 2019-02-01 | 33.14 |
| 2019-01-31 | 32.60 |
| 2019-01-30 | 31.79 |
| 2019-01-29 | 34.75 |
| 2019-01-28 | 33.41 |
| 2019-01-25 | 37.99 |
| 2019-01-24 | 40.41 |
| 2019-01-23 | 36.37 |
| 2019-01-22 | 34.75 |
| 2019-01-21 | 32.87 |
| 2019-01-18 | 32.87 |
| 2019-01-17 | 35.29 |
| 2019-01-16 | 34.48 |
| 2019-01-15 | 34.75 |
| 2019-01-14 | 33.68 |
| 2019-01-11 | 38.80 |
| 2019-01-10 | 36.37 |
| 2019-01-09 | 36.10 |
| 2019-01-08 | 35.56 |
| 2019-01-07 | 33.94 |
| 2019-01-04 | 30.98 |
| 2019-01-03 | 29.36 |
| 2019-01-02 | 31.25 |
| 2018-12-31 | 34.21 |
| 2018-12-28 | 33.68 |
| 2018-12-27 | 35.83 |
| 2018-12-24 | 35.29 |
| 2018-12-21 | 35.02 |
| 2018-12-20 | 34.48 |
| 2018-12-19 | 33.94 |
| 2018-12-18 | 29.63 |
| 2018-12-17 | 29.90 |
| 2018-12-14 | 30.71 |
| 2018-12-13 | 30.98 |
| 2018-12-12 | 30.98 |
| 2018-12-11 | 29.90 |
| 2018-12-10 | 32.33 |
| 2018-12-07 | 34.75 |
| 2018-12-06 | 35.83 |
| 2018-12-05 | 36.64 |
| 2018-12-04 | 34.75 |
| 2018-12-03 | 32.60 |
| 2018-11-30 | 31.52 |
| 2018-11-29 | 29.09 |
| 2018-11-28 | 30.44 |
| 2018-11-27 | 29.36 |
| 2018-11-26 | 30.71 |
| 2018-11-23 | 25.32 |
| 2018-11-22 | 28.55 |
| 2018-11-21 | 28.82 |
| 2018-11-20 | 27.48 |
| 2018-11-19 | 30.71 |
| 2018-11-16 | 26.94 |
| 2018-11-15 | 27.21 |
| 2018-11-14 | 28.02 |
| 2018-11-13 | 26.94 |
| 2018-11-12 | 27.48 |
| 2018-11-09 | 23.43 |
| 2018-11-08 | 24.24 |
| 2018-11-07 | 23.70 |
| 2018-11-06 | 22.89 |
| 2018-11-05 | 21.28 |
| 2018-11-02 | 21.28 |
| 2018-11-01 | 15.35 |
| 2018-10-31 | 17.77 |
| 2018-10-30 | 15.62 |
| 2018-10-29 | 13.19 |
| 2018-10-26 | 9.69 |
| 2018-10-25 | 11.31 |
| 2018-10-24 | 12.65 |
| 2018-10-23 | 19.93 |
| 2018-10-22 | 25.05 |
| 2018-10-19 | 22.09 |
| 2018-10-18 | 26.13 |
| 2018-10-16 | 23.97 |
| 2018-10-15 | 21.28 |
| 2018-10-12 | 25.05 |
| 2018-10-11 | 26.94 |
| 2018-10-10 | 29.09 |
| 2018-10-09 | 29.36 |
| 2018-10-08 | 31.25 |
| 2018-10-05 | 32.06 |
| 2018-10-04 | 33.41 |
| 2018-10-03 | 35.29 |
| 2018-10-02 | 34.21 |
| 2018-09-28 | 38.80 |
| 2018-09-27 | 36.64 |
| 2018-09-26 | 37.99 |
| 2018-09-24 | 36.10 |
| 2018-09-21 | 39.87 |
| 2018-09-20 | 38.26 |
| 2018-09-19 | 40.68 |
| 2018-09-18 | 36.37 |
| 2018-09-17 | 34.75 |
| 2018-09-14 | 37.18 |
| 2018-09-13 | 34.21 |
| 2018-09-12 | 31.25 |
| 2018-09-11 | 33.68 |
| 2018-09-10 | 33.14 |
| 2018-09-07 | 34.21 |
| 2018-09-06 | 33.14 |
| 2018-09-05 | 34.48 |
| 2018-09-04 | 36.64 |
| 2018-09-03 | 36.10 |
| 2018-08-31 | 35.83 |
| 2018-08-30 | 36.64 |
| 2018-08-29 | 38.26 |
| 2018-08-28 | 41.76 |
| 2018-08-27 | 40.14 |
| 2018-08-24 | 37.45 |
| 2018-08-23 | 39.33 |
| 2018-08-22 | 36.64 |
| 2018-08-21 | 41.22 |
| 2018-08-20 | 38.26 |
| 2018-08-17 | 36.91 |
| 2018-08-16 | 35.29 |
| 2018-08-15 | 35.02 |
| 2018-08-14 | 40.68 |
| 2018-08-13 | 39.87 |
| 2018-08-10 | 42.57 |
| 2018-08-09 | 47.69 |
| 2018-08-08 | 49.04 |
| 2018-08-07 | 47.15 |
| 2018-08-06 | 49.31 |
| 2018-08-03 | 49.85 |
| 2018-08-02 | 52.27 |
| 2018-08-01 | 53.35 |
| 2018-07-31 | 58.74 |
| 2018-07-30 | 63.86 |
| 2018-07-27 | 60.90 |
| 2018-07-26 | 57.12 |
| 2018-07-25 | 57.66 |
| 2018-07-24 | 57.12 |
| 2018-07-23 | 64.40 |
| 2018-07-20 | 61.97 |
| 2018-07-19 | 57.93 |
| 2018-07-18 | 52.81 |
| 2018-07-17 | 50.92 |
| 2018-07-16 | 50.92 |
| 2018-07-13 | 50.92 |
| 2018-07-12 | 51.19 |
| 2018-07-11 | 46.34 |
| 2018-07-10 | 47.69 |
| 2018-07-09 | 48.50 |
| 2018-07-06 | 43.38 |
| 2018-07-05 | 41.76 |
| 2018-07-04 | 46.07 |
| 2018-07-03 | 45.53 |
| 2018-06-29 | 40.14 |
| 2018-06-28 | 37.72 |
| 2018-06-27 | 39.07 |
| 2018-06-26 | 43.38 |
| 2018-06-25 | 42.57 |
| 2018-06-22 | 43.92 |
| 2018-06-21 | 42.30 |
| 2018-06-20 | 46.88 |
| 2018-06-19 | 43.11 |
| 2018-06-15 | 48.23 |
| 2018-06-14 | 54.16 |
| 2018-06-13 | 54.43 |
| 2018-06-12 | 56.04 |
| 2018-06-11 | 53.62 |
| 2018-06-08 | 50.92 |
| 2018-06-07 | 53.08 |
| 2018-06-06 | 54.43 |
| 2018-06-05 | 54.70 |
| 2018-06-04 | 57.66 |
| 2018-06-01 | 58.74 |
| 2018-05-31 | 63.32 |
| 2018-05-30 | 56.58 |
| 2018-05-29 | 60.63 |
| 2018-05-28 | 57.93 |
| 2018-05-25 | 57.93 |
| 2018-05-24 | 57.39 |
| 2018-05-23 | 56.31 |
| 2018-05-21 | 48.23 |
| 2018-05-18 | 48.23 |
| 2018-05-17 | 48.23 |
| 2018-05-16 | 49.31 |
| 2018-05-15 | 46.88 |
| 2018-05-14 | 42.30 |
| 2018-05-11 | 42.84 |
| 2018-05-10 | 42.57 |
| 2018-05-09 | 39.33 |
| 2018-05-08 | 39.88 |
| 2018-05-07 | 39.36 |
| 2018-05-04 | 40.67 |
| 2018-05-03 | 40.41 |
| 2018-05-02 | 38.83 |
| 2018-04-30 | 37.51 |
| 2018-04-27 | 34.35 |
| 2018-04-26 | 31.19 |
| 2018-04-25 | 29.87 |
| 2018-04-24 | 26.98 |
| 2018-04-23 | 26.71 |
| 2018-04-20 | 29.87 |
| 2018-04-19 | 31.19 |
| 2018-04-18 | 30.93 |
| 2018-04-17 | 29.87 |
| 2018-04-16 | 28.82 |
| 2018-04-13 | 30.14 |
| 2018-04-12 | 30.40 |
| 2018-04-11 | 30.93 |
| 2018-04-10 | 31.19 |
| 2018-04-09 | 35.14 |
| 2018-04-06 | 34.09 |
| 2018-04-04 | 34.09 |
| 2018-04-03 | 35.14 |
| 2018-03-29 | 38.83 |
| 2018-03-28 | 39.36 |
| 2018-03-27 | 39.62 |
| 2018-03-26 | 39.62 |
| 2018-03-23 | 36.99 |
| 2018-03-22 | 36.20 |
| 2018-03-21 | 37.51 |
| 2018-03-20 | 36.72 |
| 2018-03-19 | 34.88 |
| 2018-03-16 | 34.35 |
| 2018-03-15 | 36.20 |
| 2018-03-14 | 38.04 |
| 2018-03-13 | 36.72 |
| 2018-03-12 | 37.51 |
| 2018-03-09 | 37.51 |
| 2018-03-08 | 38.30 |
| 2018-03-07 | 29.35 |
| 2018-03-06 | 30.66 |
| 2018-03-05 | 31.19 |
| 2018-03-02 | 33.56 |
| 2018-03-01 | 30.40 |
| 2018-02-28 | 28.03 |
| 2018-02-27 | 28.03 |
| 2018-02-26 | 24.08 |
| 2018-02-23 | 23.81 |
| 2018-02-22 | 23.02 |
| 2018-02-21 | 24.60 |
| 2018-02-20 | 23.29 |
| 2018-02-15 | 23.02 |
| 2018-02-14 | 23.02 |
| 2018-02-13 | 22.23 |
| 2018-02-12 | 21.44 |
| 2018-02-09 | 24.87 |
| 2018-02-08 | 28.82 |
| 2018-02-07 | 29.87 |
| 2018-02-06 | 30.14 |
| 2018-02-05 | 33.82 |
| 2018-02-02 | 30.93 |
| 2018-02-01 | 31.45 |
| 2018-01-31 | 33.03 |
| 2018-01-30 | 36.20 |
| 2018-01-29 | 37.78 |
| 2018-01-26 | 35.41 |
| 2018-01-25 | 35.67 |
| 2018-01-24 | 35.14 |
| 2018-01-23 | 35.14 |
| 2018-01-22 | 34.88 |
| 2018-01-19 | 35.93 |
| 2018-01-18 | 34.09 |
| 2018-01-17 | 32.51 |
| 2018-01-16 | 31.72 |
| 2018-01-15 | 32.24 |
| 2018-01-12 | 34.09 |
| 2018-01-11 | 34.35 |
| 2018-01-10 | 34.09 |
| 2018-01-09 | 34.09 |
| 2018-01-08 | 34.35 |
| 2018-01-05 | 34.62 |
| 2018-01-04 | 32.24 |
| 2018-01-03 | 33.03 |
| 2018-01-02 | 30.40 |
| 2017-12-29 | 29.08 |
| 2017-12-28 | 28.82 |
| 2017-12-27 | 28.56 |
| 2017-12-22 | 30.40 |
| 2017-12-21 | 30.66 |
| 2017-12-20 | 30.66 |
| 2017-12-19 | 30.66 |
| 2017-12-18 | 29.61 |
| 2017-12-15 | 29.87 |
| 2017-12-14 | 29.87 |
| 2017-12-13 | 28.03 |
| 2017-12-12 | 28.29 |
| 2017-12-11 | 29.08 |
| 2017-12-08 | 28.03 |
| 2017-12-07 | 28.29 |
| 2017-12-06 | 29.08 |
| 2017-12-05 | 31.45 |
| 2017-12-04 | 33.03 |
| 2017-12-01 | 32.77 |
| 2017-11-30 | 31.72 |
| 2017-11-29 | 31.45 |
| 2017-11-28 | 32.77 |
| 2017-11-27 | 36.99 |
| 2017-11-24 | 37.78 |
| 2017-11-23 | 37.51 |
| 2017-11-22 | 38.30 |
| 2017-11-21 | 39.36 |
| 2017-11-20 | 40.67 |
| 2017-11-17 | 41.99 |
| 2017-11-16 | 41.46 |
| 2017-11-15 | 43.31 |
| 2017-11-14 | 44.10 |
| 2017-11-13 | 44.89 |
| 2017-11-10 | 45.68 |
| 2017-11-09 | 47.26 |
| 2017-11-08 | 43.31 |
| 2017-11-07 | 36.72 |
| 2017-11-06 | 36.46 |
| 2017-11-03 | 36.72 |
| 2017-11-02 | 36.99 |
| 2017-11-01 | 36.46 |
| 2017-10-31 | 37.51 |
| 2017-10-30 | 36.72 |
| 2017-10-27 | 37.51 |
| 2017-10-26 | 36.46 |
| 2017-10-25 | 35.67 |
| 2017-10-24 | 30.66 |
| 2017-10-23 | 30.14 |
| 2017-10-20 | 29.08 |
| 2017-10-19 | 28.82 |
| 2017-10-18 | 30.40 |
| 2017-10-17 | 31.45 |
| 2017-10-16 | 32.77 |
| 2017-10-13 | 32.24 |
| 2017-10-12 | 31.72 |
| 2017-10-11 | 30.93 |
| 2017-10-10 | 29.61 |
| 2017-10-09 | 29.35 |
| 2017-10-06 | 28.82 |
| 2017-10-04 | 28.29 |
| 2017-10-03 | 28.29 |
| 2017-09-29 | 27.24 |
| 2017-09-28 | 26.98 |
| 2017-09-27 | 28.03 |
| 2017-09-26 | 28.03 |
| 2017-09-25 | 29.08 |
| 2017-09-22 | 30.66 |
| 2017-09-21 | 30.93 |
| 2017-09-20 | 31.45 |
| 2017-09-19 | 31.45 |
| 2017-09-18 | 33.03 |
| 2017-09-15 | 32.51 |
| 2017-09-14 | 33.03 |
| 2017-09-13 | 34.35 |
| 2017-09-12 | 35.41 |
| 2017-09-11 | 34.88 |
| 2017-09-08 | 34.62 |
| 2017-09-07 | 34.09 |
| 2017-09-06 | 33.30 |
| 2017-09-05 | 33.56 |
| 2017-09-04 | 34.35 |
| 2017-09-01 | 36.72 |
| 2017-08-31 | 34.88 |
| 2017-08-30 | 33.30 |
| 2017-08-29 | 32.77 |
| 2017-08-28 | 33.56 |
| 2017-08-25 | 33.03 |
| 2017-08-24 | 33.30 |
| 2017-08-22 | 33.56 |
| 2017-08-21 | 34.35 |
| 2017-08-18 | 32.77 |
| 2017-08-17 | 33.56 |
| 2017-08-16 | 33.56 |
| 2017-08-15 | 31.72 |
| 2017-08-14 | 30.66 |
| 2017-08-11 | 30.14 |
| 2017-08-10 | 33.03 |
| 2017-08-09 | 33.30 |
| 2017-08-08 | 34.35 |
| 2017-08-07 | 35.67 |
| 2017-08-04 | 37.51 |
| 2017-08-03 | 38.57 |
| 2017-08-02 | 39.88 |
| 2017-08-01 | 44.89 |
| 2017-07-31 | 45.15 |
| 2017-07-28 | 43.31 |
| 2017-07-27 | 44.10 |
| 2017-07-26 | 43.84 |
| 2017-07-25 | 43.84 |
| 2017-07-24 | 47.52 |
| 2017-07-21 | 46.73 |
| 2017-07-20 | 45.42 |
| 2017-07-19 | 45.68 |
| 2017-07-18 | 44.10 |
| 2017-07-17 | 44.36 |
| 2017-07-14 | 45.15 |
| 2017-07-13 | 45.15 |
| 2017-07-12 | 42.78 |
| 2017-07-11 | 42.52 |
| 2017-07-10 | 43.05 |
| 2017-07-07 | 43.84 |
| 2017-07-06 | 44.10 |
| 2017-07-05 | 42.78 |
| 2017-07-04 | 41.99 |
| 2017-07-03 | 42.78 |
| 2017-06-30 | 42.78 |
| 2017-06-29 | 45.68 |
| 2017-06-28 | 45.15 |
| 2017-06-27 | 47.52 |
| 2017-06-26 | 49.37 |
| 2017-06-23 | 47.79 |
| 2017-06-22 | 44.36 |
| 2017-06-21 | 33.90 |
| 2017-06-20 | 33.90 |
| 2017-06-19 | 34.84 |
| 2017-06-16 | 32.04 |
| 2017-06-15 | 32.97 |
| 2017-06-14 | 34.84 |
| 2017-06-13 | 35.30 |
| 2017-06-12 | 34.84 |
| 2017-06-09 | 36.47 |
| 2017-06-08 | 38.80 |
| 2017-06-07 | 40.20 |
| 2017-06-06 | 39.97 |
| 2017-06-05 | 40.20 |
| 2017-06-02 | 41.60 |
| 2017-06-01 | 43.47 |
| 2017-05-31 | 45.10 |
| 2017-05-29 | 43.94 |
| 2017-05-26 | 36.24 |
| 2017-05-25 | 36.94 |
| 2017-05-24 | 35.30 |
| 2017-05-23 | 34.37 |
| 2017-05-22 | 36.00 |
| 2017-05-19 | 36.00 |
| 2017-05-18 | 35.07 |
| 2017-05-17 | 36.00 |
| 2017-05-16 | 38.10 |
| 2017-05-15 | 34.84 |
| 2017-05-12 | 34.37 |
| 2017-05-11 | 35.30 |
| 2017-05-10 | 29.71 |
| 2017-05-09 | 30.64 |
| 2017-05-08 | 22.47 |
| 2017-05-05 | 21.77 |
| 2017-05-04 | 24.34 |
| 2017-05-02 | 24.81 |
| 2017-04-28 | 25.27 |
| 2017-04-27 | 24.81 |
| 2017-04-26 | 22.47 |
| 2017-04-25 | 22.94 |
| 2017-04-24 | 20.84 |
| 2017-04-21 | 21.31 |
| 2017-04-20 | 22.47 |
| 2017-04-19 | 22.01 |
| 2017-04-18 | 23.17 |
| 2017-04-13 | 25.74 |
| 2017-04-12 | 25.74 |
| 2017-04-11 | 24.81 |
| 2017-04-10 | 25.74 |
| 2017-04-07 | 23.64 |
| 2017-04-06 | 24.57 |
| 2017-04-05 | 23.87 |
| 2017-04-03 | 23.17 |
| 2017-03-31 | 21.07 |
| 2017-03-30 | 20.37 |
| 2017-03-29 | 21.54 |
| 2017-03-28 | 22.47 |
| 2017-03-27 | 22.47 |
| 2017-03-24 | 24.34 |
| 2017-03-23 | 24.11 |
| 2017-03-22 | 27.14 |
| 2017-03-21 | 34.14 |
| 2017-03-20 | 34.14 |
| 2017-03-17 | 34.60 |
| 2017-03-16 | 33.44 |
| 2017-03-15 | 26.44 |
| 2017-03-14 | 24.57 |
| 2017-03-13 | 25.27 |
| 2017-03-10 | 23.41 |
| 2017-03-09 | 24.57 |
| 2017-03-08 | 26.21 |
| 2017-03-07 | 26.21 |
| 2017-03-06 | 25.97 |
| 2017-03-03 | 26.44 |
| 2017-03-02 | 24.57 |
| 2017-03-01 | 25.27 |
| 2017-02-28 | 23.41 |
| 2017-02-27 | 22.47 |
| 2017-02-24 | 23.87 |
| 2017-02-23 | 24.34 |
| 2017-02-22 | 25.51 |
| 2017-02-21 | 24.81 |
| 2017-02-20 | 25.97 |
| 2017-02-17 | 24.81 |
| 2017-02-16 | 25.51 |
| 2017-02-15 | 28.07 |
| 2017-02-14 | 26.21 |
| 2017-02-13 | 24.81 |
| 2017-02-10 | 17.81 |
| 2017-02-09 | 17.34 |
| 2017-02-08 | 15.94 |
| 2017-02-07 | 15.01 |
| 2017-02-06 | 15.01 |
| 2017-02-03 | 15.48 |
| 2017-02-02 | 16.41 |
| 2017-02-01 | 17.11 |
| 2017-01-27 | 18.04 |
| 2017-01-26 | 18.27 |
| 2017-01-25 | 17.11 |
| 2017-01-24 | 17.81 |
| 2017-01-23 | 18.74 |
| 2017-01-20 | 19.44 |
| 2017-01-19 | 19.21 |
| 2017-01-18 | 20.37 |
| 2017-01-17 | 18.97 |
| 2017-01-16 | 18.27 |
| 2017-01-13 | 18.51 |
| 2017-01-12 | 18.97 |
| 2017-01-11 | 18.04 |
| 2017-01-10 | 17.34 |
| 2017-01-09 | 16.18 |
| 2017-01-06 | 16.41 |
| 2017-01-05 | 17.57 |
| 2017-01-04 | 18.51 |
| 2017-01-03 | 19.67 |
| 2016-12-30 | 19.91 |
| 2016-12-29 | 18.74 |
| 2016-12-28 | 15.71 |
| 2016-12-23 | 14.54 |
| 2016-12-22 | 15.01 |
| 2016-12-21 | 15.48 |
| 2016-12-20 | 14.54 |
| 2016-12-19 | 13.84 |
| 2016-12-16 | 13.14 |
| 2016-12-15 | 11.98 |
| 2016-12-14 | 13.14 |
| 2016-12-13 | 13.84 |
| 2016-12-12 | 14.31 |
| 2016-12-09 | 16.18 |
| 2016-12-08 | 17.11 |
| 2016-12-07 | 16.41 |
| 2016-12-06 | 15.94 |
| 2016-12-05 | 14.54 |
| 2016-12-02 | 15.01 |
| 2016-12-01 | 13.61 |
| 2016-11-30 | 13.38 |
| 2016-11-29 | 13.38 |
| 2016-11-28 | 9.18 |
| 2016-11-25 | 8.01 |
| 2016-11-24 | 8.01 |
| 2016-11-23 | 8.71 |
| 2016-11-22 | 9.41 |
| 2016-11-21 | 8.48 |
| 2016-11-18 | 8.24 |
| 2016-11-17 | 7.54 |
| 2016-11-16 | 7.78 |
| 2016-11-15 | 8.48 |
| 2016-11-14 | 8.94 |
| 2016-11-11 | 10.11 |
| 2016-11-10 | 11.51 |
| 2016-11-09 | 11.74 |
| 2016-11-08 | 12.91 |
| 2016-11-07 | 12.68 |
| 2016-11-04 | 10.81 |
| 2016-11-03 | 10.81 |
| 2016-11-02 | 10.81 |
| 2016-11-01 | 11.74 |
| 2016-10-31 | 11.28 |
| 2016-10-28 | 10.81 |
| 2016-10-27 | 11.51 |
| 2016-10-26 | 12.44 |
| 2016-10-25 | 11.98 |
| 2016-10-24 | 11.98 |
| 2016-10-20 | 12.44 |
| 2016-10-19 | 10.81 |
| 2016-10-18 | 11.51 |
| 2016-10-17 | 10.11 |
| 2016-10-14 | 12.91 |
| 2016-10-13 | 12.68 |
| 2016-10-12 | 13.14 |
| 2016-10-11 | 13.84 |
| 2016-10-07 | 15.94 |
| 2016-10-06 | 15.71 |
| 2016-10-05 | 15.24 |
| 2016-10-04 | 14.78 |
| 2016-10-03 | 14.31 |
| 2016-09-30 | 13.14 |
| 2016-09-29 | 15.01 |
| 2016-09-28 | 14.54 |
| 2016-09-27 | 14.54 |
| 2016-09-26 | 13.84 |
| 2016-09-23 | 16.87 |
| 2016-09-22 | 18.51 |
| 2016-09-21 | 17.11 |
| 2016-09-20 | 15.71 |
| 2016-09-19 | 15.24 |
| 2016-09-15 | 12.91 |
| 2016-09-14 | 12.21 |
| 2016-09-13 | 13.61 |
| 2016-09-12 | 16.64 |
| 2016-09-09 | 20.61 |
| 2016-09-08 | 16.87 |
| 2016-09-07 | 15.94 |
| 2016-09-06 | 16.18 |
| 2016-09-05 | 13.14 |
| 2016-09-02 | 10.58 |
| 2016-09-01 | 10.81 |
| 2016-08-31 | 10.11 |
| 2016-08-30 | 11.74 |
| 2016-08-29 | 11.51 |
| 2016-08-26 | 11.74 |
| 2016-08-25 | 10.81 |
| 2016-08-24 | 11.51 |
| 2016-08-23 | 11.74 |
| 2016-08-22 | 11.98 |
| 2016-08-19 | 14.08 |
| 2016-08-18 | 15.01 |
| 2016-08-17 | 18.04 |
| 2016-08-16 | 19.44 |
| 2016-08-15 | 18.51 |
| 2016-08-12 | 16.64 |
| 2016-08-11 | 11.74 |
| 2016-08-10 | 12.44 |
| 2016-08-09 | 11.04 |
| 2016-08-08 | 9.41 |
| 2016-08-05 | 7.54 |
| 2016-08-04 | 7.31 |
| 2016-08-03 | 10.11 |
| 2016-08-01 | 13.61 |
| 2016-07-29 | 10.81 |
| 2016-07-28 | 13.38 |
| 2016-07-27 | 8.94 |
| 2016-07-26 | 6.61 |
| 2016-07-25 | 5.91 |
| 2016-07-22 | 7.08 |
| 2016-07-21 | 8.71 |
| 2016-07-20 | 7.31 |
| 2016-07-19 | 4.04 |
| 2016-07-18 | 5.68 |
| 2016-07-15 | 7.78 |
| 2016-07-14 | 7.08 |
| 2016-07-13 | 6.84 |
| 2016-07-12 | 6.84 |
| 2016-07-11 | 4.74 |
| 2016-07-08 | 4.04 |
| 2016-07-07 | 6.61 |
| 2016-07-06 | 7.54 |
| 2016-07-05 | 10.34 |
| 2016-07-04 | 13.84 |
| 2016-06-30 | 11.51 |
| 2016-06-29 | 10.58 |
| 2016-06-28 | -1.29 |
| 2016-06-27 | 0.37 |
| 2016-06-24 | -1.11 |
| 2016-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy