Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-09-03 | -26.92 |
| 2025-09-02 | -25.70 |
| 2025-09-01 | -25.78 |
| 2025-08-29 | -26.03 |
| 2025-08-28 | -27.58 |
| 2025-08-27 | -26.14 |
| 2025-08-26 | -25.50 |
| 2025-08-25 | -25.26 |
| 2025-08-22 | -25.50 |
| 2025-08-21 | -24.38 |
| 2025-08-20 | -23.26 |
| 2025-08-19 | -23.98 |
| 2025-08-18 | -24.22 |
| 2025-08-15 | -24.22 |
| 2025-08-14 | -20.93 |
| 2025-08-13 | -23.50 |
| 2025-08-12 | -25.58 |
| 2025-08-11 | -25.58 |
| 2025-08-08 | -25.82 |
| 2025-08-07 | -24.06 |
| 2025-08-06 | -25.82 |
| 2025-08-05 | -25.42 |
| 2025-08-04 | -26.46 |
| 2025-08-01 | -26.54 |
| 2025-07-31 | -26.46 |
| 2025-07-30 | -25.98 |
| 2025-07-29 | -25.58 |
| 2025-07-28 | -25.42 |
| 2025-07-25 | -24.06 |
| 2025-07-24 | -23.98 |
| 2025-07-23 | -25.82 |
| 2025-07-22 | -25.50 |
| 2025-07-21 | -25.34 |
| 2025-07-18 | -25.82 |
| 2025-07-17 | -25.26 |
| 2025-07-16 | -24.30 |
| 2025-07-15 | -24.70 |
| 2025-07-14 | -23.58 |
| 2025-07-11 | -25.34 |
| 2025-07-10 | -25.74 |
| 2025-07-09 | -25.74 |
| 2025-07-08 | -25.42 |
| 2025-07-07 | -22.13 |
| 2025-07-04 | -25.90 |
| 2025-07-03 | -25.66 |
| 2025-07-02 | -25.98 |
| 2025-06-30 | -26.46 |
| 2025-06-27 | -26.70 |
| 2025-06-26 | -26.54 |
| 2025-06-25 | -27.42 |
| 2025-06-24 | -25.02 |
| 2025-06-23 | -23.82 |
| 2025-06-20 | -25.18 |
| 2025-06-19 | -25.74 |
| 2025-06-18 | -24.62 |
| 2025-06-17 | -24.62 |
| 2025-06-16 | -24.06 |
| 2025-06-13 | -24.78 |
| 2025-06-12 | -24.62 |
| 2025-06-11 | -23.02 |
| 2025-06-10 | -24.62 |
| 2025-06-09 | -21.97 |
| 2025-06-06 | -25.50 |
| 2025-06-05 | -25.58 |
| 2025-06-04 | -24.94 |
| 2025-06-03 | -24.30 |
| 2025-06-02 | -22.77 |
| 2025-05-30 | -27.26 |
| 2025-05-29 | -25.58 |
| 2025-05-28 | -26.30 |
| 2025-05-27 | -25.58 |
| 2025-05-26 | -25.10 |
| 2025-05-23 | -27.10 |
| 2025-05-22 | -26.70 |
| 2025-05-21 | -27.10 |
| 2025-05-20 | -26.38 |
| 2025-05-19 | -25.74 |
| 2025-05-16 | -25.10 |
| 2025-05-15 | -24.38 |
| 2025-05-14 | -23.18 |
| 2025-05-13 | -23.02 |
| 2025-05-12 | -21.41 |
| 2025-05-09 | -21.17 |
| 2025-05-08 | -21.57 |
| 2025-05-07 | -20.77 |
| 2025-05-06 | -18.45 |
| 2025-05-02 | -18.13 |
| 2025-04-30 | -19.89 |
| 2025-04-29 | -18.29 |
| 2025-04-28 | -17.97 |
| 2025-04-25 | -22.45 |
| 2025-04-24 | -20.13 |
| 2025-04-23 | -20.45 |
| 2025-04-22 | -20.93 |
| 2025-04-17 | -20.29 |
| 2025-04-16 | -19.09 |
| 2025-04-15 | -18.61 |
| 2025-04-14 | -19.57 |
| 2025-04-11 | -20.85 |
| 2025-04-10 | -21.89 |
| 2025-04-09 | -22.61 |
| 2025-04-08 | -23.98 |
| 2025-04-07 | -27.58 |
| 2025-04-03 | -18.61 |
| 2025-04-02 | -18.45 |
| 2025-04-01 | -18.93 |
| 2025-03-31 | -19.57 |
| 2025-03-28 | -17.65 |
| 2025-03-27 | -16.53 |
| 2025-03-26 | -17.81 |
| 2025-03-25 | -15.57 |
| 2025-03-24 | -17.33 |
| 2025-03-21 | -23.90 |
| 2025-03-20 | -22.13 |
| 2025-03-19 | -23.90 |
| 2025-03-18 | -25.34 |
| 2025-03-17 | -24.86 |
| 2025-03-14 | -24.94 |
| 2025-03-13 | -27.82 |
| 2025-03-12 | -27.74 |
| 2025-03-11 | -26.46 |
| 2025-03-10 | -26.54 |
| 2025-03-07 | -26.30 |
| 2025-03-06 | -25.58 |
| 2025-03-05 | -25.26 |
| 2025-03-04 | -24.70 |
| 2025-03-03 | -22.69 |
| 2025-02-28 | -24.94 |
| 2025-02-27 | -22.53 |
| 2025-02-26 | -23.50 |
| 2025-02-25 | -28.06 |
| 2025-02-24 | -27.10 |
| 2025-02-21 | -26.86 |
| 2025-02-20 | -26.62 |
| 2025-02-19 | -27.50 |
| 2025-02-18 | -26.70 |
| 2025-02-17 | -25.42 |
| 2025-02-14 | -26.70 |
| 2025-02-13 | -25.98 |
| 2025-02-12 | -22.53 |
| 2025-02-11 | -26.14 |
| 2025-02-10 | -27.74 |
| 2025-02-07 | -28.54 |
| 2025-02-06 | -29.50 |
| 2025-02-05 | -30.31 |
| 2025-02-04 | -29.74 |
| 2025-02-03 | -27.58 |
| 2025-01-28 | -28.30 |
| 2025-01-27 | -29.18 |
| 2025-01-24 | -28.14 |
| 2025-01-23 | -27.50 |
| 2025-01-22 | -25.98 |
| 2025-01-21 | -24.86 |
| 2025-01-20 | -25.90 |
| 2025-01-17 | -25.42 |
| 2025-01-16 | -26.62 |
| 2025-01-15 | -26.94 |
| 2025-01-14 | -24.94 |
| 2025-01-13 | -24.94 |
| 2025-01-10 | -23.50 |
| 2025-01-09 | -24.30 |
| 2025-01-08 | -24.78 |
| 2025-01-07 | -23.90 |
| 2025-01-06 | -22.21 |
| 2025-01-03 | -19.89 |
| 2025-01-02 | -19.41 |
| 2024-12-31 | -18.45 |
| 2024-12-30 | -17.65 |
| 2024-12-27 | -16.85 |
| 2024-12-24 | -17.01 |
| 2024-12-23 | -16.21 |
| 2024-12-20 | -14.92 |
| 2024-12-19 | -15.57 |
| 2024-12-18 | -15.24 |
| 2024-12-17 | -15.89 |
| 2024-12-16 | -10.92 |
| 2024-12-13 | -13.00 |
| 2024-12-12 | -11.72 |
| 2024-12-11 | -11.08 |
| 2024-12-10 | -12.52 |
| 2024-12-09 | -12.20 |
| 2024-12-06 | -10.60 |
| 2024-12-05 | -8.69 |
| 2024-12-04 | -6.13 |
| 2024-12-03 | -5.66 |
| 2024-12-02 | -4.54 |
| 2024-11-29 | -1.35 |
| 2024-11-28 | -3.10 |
| 2024-11-27 | -7.09 |
| 2024-11-26 | -22.26 |
| 2024-11-25 | -19.54 |
| 2024-11-22 | -16.03 |
| 2024-11-21 | -17.63 |
| 2024-11-20 | -15.87 |
| 2024-11-19 | -15.71 |
| 2024-11-18 | -15.39 |
| 2024-11-15 | -16.03 |
| 2024-11-14 | -15.23 |
| 2024-11-13 | -16.51 |
| 2024-11-12 | -20.26 |
| 2024-11-11 | -18.59 |
| 2024-11-08 | -20.18 |
| 2024-11-07 | -20.98 |
| 2024-11-06 | -21.94 |
| 2024-11-05 | -25.45 |
| 2024-11-04 | -27.77 |
| 2024-11-01 | -31.36 |
| 2024-10-31 | -29.68 |
| 2024-10-30 | -29.84 |
| 2024-10-29 | -33.91 |
| 2024-10-28 | -34.71 |
| 2024-10-25 | -38.06 |
| 2024-10-24 | -43.73 |
| 2024-10-23 | -44.05 |
| 2024-10-22 | -45.17 |
| 2024-10-21 | -47.24 |
| 2024-10-18 | -48.12 |
| 2024-10-17 | -48.84 |
| 2024-10-16 | -48.20 |
| 2024-10-15 | -48.60 |
| 2024-10-14 | -46.44 |
| 2024-10-10 | -49.16 |
| 2024-10-09 | -51.79 |
| 2024-10-08 | -52.19 |
| 2024-10-07 | -48.76 |
| 2024-10-04 | -52.11 |
| 2024-10-03 | -54.50 |
| 2024-10-02 | -54.98 |
| 2024-09-30 | -55.86 |
| 2024-09-27 | -57.06 |
| 2024-09-26 | -59.37 |
| 2024-09-25 | -61.21 |
| 2024-09-24 | -61.85 |
| 2024-09-23 | -63.92 |
| 2024-09-20 | -62.57 |
| 2024-09-19 | -61.93 |
| 2024-09-17 | -63.44 |
| 2024-09-16 | -63.12 |
| 2024-09-13 | -62.73 |
| 2024-09-12 | -62.88 |
| 2024-09-11 | -62.73 |
| 2024-09-10 | -62.41 |
| 2024-09-09 | -62.49 |
| 2024-09-05 | -60.65 |
| 2024-09-04 | -61.37 |
| 2024-09-03 | -61.13 |
| 2024-09-02 | -61.29 |
| 2024-08-30 | -61.29 |
| 2024-08-29 | -61.61 |
| 2024-08-28 | -62.09 |
| 2024-08-27 | -61.05 |
| 2024-08-26 | -61.69 |
| 2024-08-23 | -61.37 |
| 2024-08-22 | -60.27 |
| 2024-08-21 | -60.20 |
| 2024-08-20 | -59.88 |
| 2024-08-19 | -59.57 |
| 2024-08-16 | -59.09 |
| 2024-08-15 | -58.86 |
| 2024-08-14 | -58.30 |
| 2024-08-13 | -57.83 |
| 2024-08-12 | -57.99 |
| 2024-08-09 | -57.75 |
| 2024-08-08 | -57.83 |
| 2024-08-07 | -57.99 |
| 2024-08-06 | -57.91 |
| 2024-08-05 | -58.86 |
| 2024-08-02 | -58.07 |
| 2024-08-01 | -55.86 |
| 2024-07-31 | -55.78 |
| 2024-07-30 | -57.44 |
| 2024-07-29 | -57.28 |
| 2024-07-26 | -57.52 |
| 2024-07-25 | -57.75 |
| 2024-07-24 | -57.91 |
| 2024-07-23 | -56.81 |
| 2024-07-22 | -56.57 |
| 2024-07-19 | -56.41 |
| 2024-07-18 | -55.47 |
| 2024-07-17 | -55.86 |
| 2024-07-16 | -56.02 |
| 2024-07-15 | -54.76 |
| 2024-07-12 | -53.89 |
| 2024-07-11 | -55.55 |
| 2024-07-10 | -57.44 |
| 2024-07-09 | -56.81 |
| 2024-07-08 | -56.10 |
| 2024-07-05 | -55.94 |
| 2024-07-04 | -55.86 |
| 2024-07-03 | -54.68 |
| 2024-07-02 | -53.34 |
| 2024-06-28 | -53.50 |
| 2024-06-27 | -52.87 |
| 2024-06-26 | -52.39 |
| 2024-06-25 | -51.37 |
| 2024-06-24 | -51.29 |
| 2024-06-21 | -49.79 |
| 2024-06-20 | -49.16 |
| 2024-06-19 | -48.06 |
| 2024-06-18 | -48.92 |
| 2024-06-17 | -48.61 |
| 2024-06-14 | -48.14 |
| 2024-06-13 | -47.43 |
| 2024-06-12 | -48.06 |
| 2024-06-11 | -47.19 |
| 2024-06-07 | -46.17 |
| 2024-06-06 | -44.27 |
| 2024-06-05 | -44.43 |
| 2024-06-04 | -43.41 |
| 2024-06-03 | -44.59 |
| 2024-05-31 | -47.66 |
| 2024-05-30 | -44.90 |
| 2024-05-29 | -44.98 |
| 2024-05-28 | -45.22 |
| 2024-05-27 | -44.43 |
| 2024-05-24 | -44.35 |
| 2024-05-23 | -42.15 |
| 2024-05-22 | -41.44 |
| 2024-05-21 | -44.90 |
| 2024-05-20 | -42.86 |
| 2024-05-17 | -48.77 |
| 2024-05-16 | -50.66 |
| 2024-05-14 | -51.45 |
| 2024-05-13 | -49.95 |
| 2024-05-10 | -50.97 |
| 2024-05-09 | -51.05 |
| 2024-05-08 | -51.92 |
| 2024-05-07 | -50.58 |
| 2024-05-06 | -51.37 |
| 2024-05-03 | -52.79 |
| 2024-05-02 | -51.84 |
| 2024-04-30 | -53.73 |
| 2024-04-29 | -52.71 |
| 2024-04-26 | -55.07 |
| 2024-04-25 | -55.70 |
| 2024-04-24 | -56.57 |
| 2024-04-23 | -55.62 |
| 2024-04-22 | -55.86 |
| 2024-04-19 | -55.86 |
| 2024-04-18 | -54.68 |
| 2024-04-17 | -55.15 |
| 2024-04-16 | -57.91 |
| 2024-04-15 | -55.15 |
| 2024-04-12 | -52.47 |
| 2024-04-11 | -51.92 |
| 2024-04-10 | -50.26 |
| 2024-04-09 | -48.77 |
| 2024-04-08 | -48.77 |
| 2024-04-05 | -48.77 |
| 2024-04-03 | -48.37 |
| 2024-04-02 | -46.56 |
| 2024-03-28 | -47.11 |
| 2024-03-27 | -46.72 |
| 2024-03-26 | -46.24 |
| 2024-03-25 | -43.72 |
| 2024-03-22 | -44.12 |
| 2024-03-21 | -44.04 |
| 2024-03-20 | -42.78 |
| 2024-03-19 | -42.54 |
| 2024-03-18 | -41.91 |
| 2024-03-15 | -43.72 |
| 2024-03-14 | -43.88 |
| 2024-03-13 | -41.91 |
| 2024-03-12 | -41.44 |
| 2024-03-11 | -41.44 |
| 2024-03-08 | -42.38 |
| 2024-03-07 | -43.64 |
| 2024-03-06 | -40.73 |
| 2024-03-05 | -42.38 |
| 2024-03-04 | -43.41 |
| 2024-03-01 | -43.64 |
| 2024-02-29 | -43.72 |
| 2024-02-28 | -45.61 |
| 2024-02-27 | -46.40 |
| 2024-02-26 | -46.72 |
| 2024-02-23 | -46.64 |
| 2024-02-22 | -46.32 |
| 2024-02-21 | -47.27 |
| 2024-02-20 | -48.53 |
| 2024-02-19 | -49.71 |
| 2024-02-16 | -47.03 |
| 2024-02-15 | -49.56 |
| 2024-02-14 | -50.34 |
| 2024-02-09 | -51.45 |
| 2024-02-08 | -52.08 |
| 2024-02-07 | -51.21 |
| 2024-02-06 | -50.82 |
| 2024-02-05 | -52.87 |
| 2024-02-02 | -50.97 |
| 2024-02-01 | -51.68 |
| 2024-01-31 | -52.71 |
| 2024-01-30 | -51.05 |
| 2024-01-29 | -50.03 |
| 2024-01-26 | -50.11 |
| 2024-01-25 | -47.98 |
| 2024-01-24 | -48.53 |
| 2024-01-23 | -49.48 |
| 2024-01-22 | -45.38 |
| 2024-01-19 | -43.49 |
| 2024-01-18 | -43.56 |
| 2024-01-17 | -44.83 |
| 2024-01-16 | -43.64 |
| 2024-01-15 | -44.75 |
| 2024-01-12 | -40.41 |
| 2024-01-11 | -42.30 |
| 2024-01-10 | -42.38 |
| 2024-01-09 | -41.36 |
| 2024-01-08 | -43.09 |
| 2024-01-05 | -40.10 |
| 2024-01-04 | -42.30 |
| 2024-01-03 | -40.89 |
| 2024-01-02 | -41.44 |
| 2023-12-29 | -38.68 |
| 2023-12-28 | -40.49 |
| 2023-12-27 | -43.96 |
| 2023-12-22 | -45.46 |
| 2023-12-21 | -45.38 |
| 2023-12-20 | -46.88 |
| 2023-12-19 | -46.72 |
| 2023-12-18 | -43.64 |
| 2023-12-15 | -42.15 |
| 2023-12-14 | -43.33 |
| 2023-12-13 | -45.14 |
| 2023-12-12 | -42.78 |
| 2023-12-11 | -41.91 |
| 2023-12-08 | -40.81 |
| 2023-12-07 | -39.78 |
| 2023-12-06 | -38.99 |
| 2023-12-05 | -40.33 |
| 2023-12-04 | -38.87 |
| 2023-12-01 | -35.80 |
| 2023-11-30 | -33.12 |
| 2023-11-29 | -33.83 |
| 2023-11-28 | -33.91 |
| 2023-11-27 | -27.07 |
| 2023-11-24 | -27.38 |
| 2023-11-23 | -27.22 |
| 2023-11-22 | -29.11 |
| 2023-11-21 | -28.25 |
| 2023-11-20 | -27.77 |
| 2023-11-17 | -30.13 |
| 2023-11-16 | -28.32 |
| 2023-11-15 | -26.83 |
| 2023-11-14 | -26.12 |
| 2023-11-13 | -26.59 |
| 2023-11-10 | -26.67 |
| 2023-11-09 | -27.46 |
| 2023-11-08 | -28.25 |
| 2023-11-07 | -26.83 |
| 2023-11-06 | -22.90 |
| 2023-11-03 | -23.29 |
| 2023-11-02 | -24.47 |
| 2023-11-01 | -25.26 |
| 2023-10-31 | -24.15 |
| 2023-10-30 | -24.08 |
| 2023-10-27 | -23.37 |
| 2023-10-26 | -24.23 |
| 2023-10-25 | -23.21 |
| 2023-10-24 | -23.84 |
| 2023-10-20 | -24.08 |
| 2023-10-19 | -23.53 |
| 2023-10-18 | -23.60 |
| 2023-10-17 | -24.78 |
| 2023-10-16 | -25.33 |
| 2023-10-13 | -24.78 |
| 2023-10-12 | -23.76 |
| 2023-10-11 | -23.37 |
| 2023-10-10 | -24.31 |
| 2023-10-09 | -24.47 |
| 2023-10-06 | -24.94 |
| 2023-10-05 | -21.01 |
| 2023-10-04 | -23.60 |
| 2023-10-03 | -24.00 |
| 2023-09-29 | -25.41 |
| 2023-09-28 | -29.19 |
| 2023-09-27 | -28.48 |
| 2023-09-26 | -28.95 |
| 2023-09-25 | -24.94 |
| 2023-09-22 | -24.55 |
| 2023-09-21 | -25.26 |
| 2023-09-20 | -25.26 |
| 2023-09-19 | -24.71 |
| 2023-09-18 | -24.00 |
| 2023-09-15 | -23.13 |
| 2023-09-14 | -22.27 |
| 2023-09-13 | -20.85 |
| 2023-09-12 | -21.16 |
| 2023-09-11 | -21.95 |
| 2023-09-07 | -22.58 |
| 2023-09-06 | -22.34 |
| 2023-09-05 | -24.15 |
| 2023-09-04 | -21.79 |
| 2023-08-31 | -20.65 |
| 2023-08-30 | -16.56 |
| 2023-08-29 | -16.72 |
| 2023-08-28 | -20.33 |
| 2023-08-25 | -21.43 |
| 2023-08-24 | -17.50 |
| 2023-08-23 | -17.19 |
| 2023-08-22 | -17.82 |
| 2023-08-21 | -18.13 |
| 2023-08-18 | -12.47 |
| 2023-08-17 | -6.35 |
| 2023-08-16 | -7.76 |
| 2023-08-15 | -12.00 |
| 2023-08-14 | -10.59 |
| 2023-08-11 | -11.06 |
| 2023-08-10 | -15.77 |
| 2023-08-09 | -15.93 |
| 2023-08-08 | -17.82 |
| 2023-08-07 | -18.45 |
| 2023-08-04 | -17.50 |
| 2023-08-03 | -17.50 |
| 2023-08-02 | -18.13 |
| 2023-08-01 | -15.30 |
| 2023-07-31 | -18.76 |
| 2023-07-28 | -22.45 |
| 2023-07-27 | -22.45 |
| 2023-07-26 | -26.62 |
| 2023-07-25 | -24.02 |
| 2023-07-24 | -22.37 |
| 2023-07-21 | -22.37 |
| 2023-07-20 | -23.32 |
| 2023-07-19 | -24.81 |
| 2023-07-18 | -24.65 |
| 2023-07-14 | -22.22 |
| 2023-07-13 | -22.92 |
| 2023-07-12 | -24.10 |
| 2023-07-11 | -22.37 |
| 2023-07-10 | -23.24 |
| 2023-07-07 | -25.12 |
| 2023-07-06 | -24.18 |
| 2023-07-05 | -22.45 |
| 2023-07-04 | -21.82 |
| 2023-07-03 | -21.51 |
| 2023-06-30 | -23.32 |
| 2023-06-29 | -22.85 |
| 2023-06-28 | -18.29 |
| 2023-06-27 | -18.60 |
| 2023-06-26 | -16.09 |
| 2023-06-23 | -20.17 |
| 2023-06-21 | -3.20 |
| 2023-06-20 | -0.85 |
| 2023-06-19 | 1.04 |
| 2023-06-16 | 3.08 |
| 2023-06-15 | 1.98 |
| 2023-06-14 | -2.42 |
| 2023-06-13 | -1.79 |
| 2023-06-12 | -4.62 |
| 2023-06-09 | -0.85 |
| 2023-06-08 | -0.85 |
| 2023-06-07 | 0.57 |
| 2023-06-06 | -1.32 |
| 2023-06-05 | -2.26 |
| 2023-06-02 | -3.05 |
| 2023-06-01 | -2.57 |
| 2023-05-31 | 0.73 |
| 2023-05-30 | 1.83 |
| 2023-05-29 | 2.14 |
| 2023-05-25 | -0.06 |
| 2023-05-24 | 2.14 |
| 2023-05-23 | 2.61 |
| 2023-05-22 | 3.40 |
| 2023-05-19 | 3.40 |
| 2023-05-18 | 1.04 |
| 2023-05-17 | 4.97 |
| 2023-05-16 | 5.28 |
| 2023-05-15 | 5.75 |
| 2023-05-12 | 5.60 |
| 2023-05-11 | 10.00 |
| 2023-05-10 | 8.42 |
| 2023-05-09 | 4.50 |
| 2023-05-08 | 4.50 |
| 2023-05-05 | 7.48 |
| 2023-05-04 | 9.21 |
| 2023-05-03 | 9.68 |
| 2023-05-02 | 8.58 |
| 2023-04-28 | 8.90 |
| 2023-04-27 | 10.00 |
| 2023-04-26 | 9.84 |
| 2023-04-25 | 6.54 |
| 2023-04-24 | 9.05 |
| 2023-04-21 | 12.04 |
| 2023-04-20 | 18.17 |
| 2023-04-19 | 17.07 |
| 2023-04-18 | 17.70 |
| 2023-04-17 | 21.00 |
| 2023-04-14 | 17.54 |
| 2023-04-13 | 21.78 |
| 2023-04-12 | 17.07 |
| 2023-04-11 | 13.45 |
| 2023-04-06 | 14.08 |
| 2023-04-04 | 17.07 |
| 2023-04-03 | 18.32 |
| 2023-03-31 | 19.42 |
| 2023-03-30 | 17.07 |
| 2023-03-29 | 18.95 |
| 2023-03-28 | 18.95 |
| 2023-03-27 | 18.64 |
| 2023-03-24 | 18.80 |
| 2023-03-23 | 21.00 |
| 2023-03-22 | 20.37 |
| 2023-03-21 | 20.37 |
| 2023-03-20 | 20.05 |
| 2023-03-17 | 18.80 |
| 2023-03-16 | 22.25 |
| 2023-03-15 | 23.98 |
| 2023-03-14 | 21.94 |
| 2023-03-13 | 21.00 |
| 2023-03-10 | 22.57 |
| 2023-03-09 | 26.50 |
| 2023-03-08 | 26.97 |
| 2023-03-07 | 26.18 |
| 2023-03-06 | 29.17 |
| 2023-03-03 | 32.00 |
| 2023-03-02 | 30.74 |
| 2023-03-01 | 29.95 |
| 2023-02-28 | 26.34 |
| 2023-02-27 | 24.92 |
| 2023-02-24 | 22.57 |
| 2023-02-23 | 24.77 |
| 2023-02-22 | 24.77 |
| 2023-02-21 | 28.22 |
| 2023-02-20 | 28.70 |
| 2023-02-17 | 30.27 |
| 2023-02-16 | 36.87 |
| 2023-02-15 | 41.74 |
| 2023-02-14 | 38.44 |
| 2023-02-13 | 35.14 |
| 2023-02-10 | 31.21 |
| 2023-02-09 | 32.31 |
| 2023-02-08 | 30.42 |
| 2023-02-07 | 30.74 |
| 2023-02-06 | 29.64 |
| 2023-02-03 | 33.57 |
| 2023-02-02 | 37.02 |
| 2023-02-01 | 34.67 |
| 2023-01-31 | 30.74 |
| 2023-01-30 | 26.65 |
| 2023-01-27 | 39.85 |
| 2023-01-26 | 38.91 |
| 2023-01-20 | 37.02 |
| 2023-01-19 | 36.08 |
| 2023-01-18 | 36.55 |
| 2023-01-17 | 36.71 |
| 2023-01-16 | 34.04 |
| 2023-01-13 | 32.47 |
| 2023-01-12 | 39.07 |
| 2023-01-11 | 25.24 |
| 2023-01-10 | 26.18 |
| 2023-01-09 | 27.60 |
| 2023-01-06 | 25.40 |
| 2023-01-05 | 26.50 |
| 2023-01-04 | 28.85 |
| 2023-01-03 | 26.97 |
| 2022-12-30 | 26.18 |
| 2022-12-29 | 27.60 |
| 2022-12-28 | 29.17 |
| 2022-12-23 | 31.21 |
| 2022-12-22 | 32.00 |
| 2022-12-21 | 29.01 |
| 2022-12-20 | 25.24 |
| 2022-12-19 | 26.34 |
| 2022-12-16 | 27.12 |
| 2022-12-15 | 29.01 |
| 2022-12-14 | 34.82 |
| 2022-12-13 | 32.94 |
| 2022-12-12 | 31.05 |
| 2022-12-09 | 25.87 |
| 2022-12-08 | 16.60 |
| 2022-12-07 | 12.98 |
| 2022-12-06 | 13.77 |
| 2022-12-05 | 17.54 |
| 2022-12-02 | 12.82 |
| 2022-12-01 | 12.09 |
| 2022-11-30 | 11.62 |
| 2022-11-29 | 10.68 |
| 2022-11-28 | 5.19 |
| 2022-11-25 | 6.13 |
| 2022-11-24 | 5.97 |
| 2022-11-23 | 0.01 |
| 2022-11-22 | 10.21 |
| 2022-11-21 | 10.21 |
| 2022-11-18 | 12.09 |
| 2022-11-17 | 12.41 |
| 2022-11-16 | 13.66 |
| 2022-11-15 | 12.72 |
| 2022-11-14 | 11.15 |
| 2022-11-11 | 7.07 |
| 2022-11-10 | 7.86 |
| 2022-11-09 | 7.23 |
| 2022-11-08 | 6.60 |
| 2022-11-07 | 7.70 |
| 2022-11-04 | 9.27 |
| 2022-11-03 | 10.52 |
| 2022-11-02 | 12.25 |
| 2022-11-01 | 6.13 |
| 2022-10-31 | 5.19 |
| 2022-10-28 | 5.97 |
| 2022-10-27 | -5.49 |
| 2022-10-26 | -15.69 |
| 2022-10-25 | -16.79 |
| 2022-10-24 | -16.79 |
| 2022-10-21 | -17.26 |
| 2022-10-20 | -21.35 |
| 2022-10-19 | -24.64 |
| 2022-10-18 | -20.72 |
| 2022-10-17 | -25.51 |
| 2022-10-14 | -27.47 |
| 2022-10-13 | -26.76 |
| 2022-10-12 | -27.39 |
| 2022-10-11 | -27.94 |
| 2022-10-10 | -27.94 |
| 2022-10-07 | -23.07 |
| 2022-10-06 | -19.78 |
| 2022-10-05 | -18.52 |
| 2022-10-03 | -23.70 |
| 2022-09-30 | -23.31 |
| 2022-09-29 | -22.84 |
| 2022-09-28 | -19.46 |
| 2022-09-27 | -18.21 |
| 2022-09-26 | -17.73 |
| 2022-09-23 | -19.30 |
| 2022-09-22 | -13.65 |
| 2022-09-21 | -12.40 |
| 2022-09-20 | -12.08 |
| 2022-09-19 | -12.24 |
| 2022-09-16 | -10.20 |
| 2022-09-15 | -7.37 |
| 2022-09-14 | -7.69 |
| 2022-09-13 | -6.59 |
| 2022-09-09 | -8.47 |
| 2022-09-08 | -10.20 |
| 2022-09-07 | -8.32 |
| 2022-09-06 | -7.37 |
| 2022-09-05 | -4.39 |
| 2022-09-02 | -4.39 |
| 2022-09-01 | -5.80 |
| 2022-08-31 | -3.29 |
| 2022-08-30 | -6.90 |
| 2022-08-29 | -6.12 |
| 2022-08-26 | -7.69 |
| 2022-08-25 | -10.36 |
| 2022-08-24 | -8.63 |
| 2022-08-23 | -9.73 |
| 2022-08-22 | -8.79 |
| 2022-08-19 | -7.22 |
| 2022-08-18 | -10.98 |
| 2022-08-17 | -11.14 |
| 2022-08-16 | -12.55 |
| 2022-08-15 | -10.83 |
| 2022-08-12 | -11.93 |
| 2022-08-11 | -12.55 |
| 2022-08-10 | -15.38 |
| 2022-08-09 | -15.07 |
| 2022-08-08 | -14.44 |
| 2022-08-05 | -12.87 |
| 2022-08-04 | -13.81 |
| 2022-08-03 | -16.48 |
| 2022-08-02 | -12.08 |
| 2022-08-01 | -8.47 |
| 2022-07-29 | -7.22 |
| 2022-07-28 | -6.90 |
| 2022-07-27 | -5.80 |
| 2022-07-26 | -4.86 |
| 2022-07-25 | -5.49 |
| 2022-07-22 | -6.75 |
| 2022-07-21 | -6.90 |
| 2022-07-20 | -7.37 |
| 2022-07-19 | -8.00 |
| 2022-07-18 | -7.53 |
| 2022-07-15 | -7.69 |
| 2022-07-14 | -5.18 |
| 2022-07-13 | -7.37 |
| 2022-07-12 | -5.02 |
| 2022-07-11 | -2.35 |
| 2022-07-08 | -0.31 |
| 2022-07-07 | -1.88 |
| 2022-07-06 | -0.94 |
| 2022-07-05 | 3.46 |
| 2022-07-04 | 5.97 |
| 2022-06-30 | 7.70 |
| 2022-06-29 | 9.11 |
| 2022-06-28 | 17.12 |
| 2022-06-27 | 13.35 |
| 2022-06-24 | 7.70 |
| 2022-06-23 | 5.81 |
| 2022-06-22 | 8.64 |
| 2022-06-21 | 9.58 |
| 2022-06-20 | 9.43 |
| 2022-06-17 | 7.70 |
| 2022-06-16 | 10.84 |
| 2022-06-15 | 10.21 |
| 2022-06-14 | 11.94 |
| 2022-06-13 | 13.04 |
| 2022-06-10 | 13.98 |
| 2022-06-09 | 16.49 |
| 2022-06-08 | 17.75 |
| 2022-06-07 | 11.00 |
| 2022-06-06 | 10.84 |
| 2022-06-02 | 9.90 |
| 2022-06-01 | 9.27 |
| 2022-05-31 | 10.37 |
| 2022-05-30 | 9.58 |
| 2022-05-27 | 10.37 |
| 2022-05-26 | 8.48 |
| 2022-05-25 | 11.94 |
| 2022-05-24 | 9.27 |
| 2022-05-23 | 9.11 |
| 2022-05-20 | 11.31 |
| 2022-05-19 | 7.07 |
| 2022-05-18 | 10.05 |
| 2022-05-17 | 9.90 |
| 2022-05-16 | 11.62 |
| 2022-05-13 | 11.31 |
| 2022-05-12 | 8.33 |
| 2022-05-11 | 11.62 |
| 2022-05-10 | 7.54 |
| 2022-05-06 | 9.90 |
| 2022-05-05 | 12.25 |
| 2022-05-04 | 11.78 |
| 2022-05-03 | 12.57 |
| 2022-04-29 | 11.78 |
| 2022-04-28 | 11.15 |
| 2022-04-27 | 12.09 |
| 2022-04-26 | 5.34 |
| 2022-04-25 | -0.31 |
| 2022-04-22 | 2.20 |
| 2022-04-21 | 3.77 |
| 2022-04-20 | 5.81 |
| 2022-04-19 | 7.23 |
| 2022-04-14 | 9.74 |
| 2022-04-13 | 9.11 |
| 2022-04-12 | 9.58 |
| 2022-04-11 | 9.90 |
| 2022-04-08 | 7.86 |
| 2022-04-07 | 9.11 |
| 2022-04-06 | 14.61 |
| 2022-04-04 | 15.39 |
| 2022-04-01 | 16.18 |
| 2022-03-31 | 16.65 |
| 2022-03-30 | 14.29 |
| 2022-03-29 | 12.57 |
| 2022-03-28 | 11.15 |
| 2022-03-25 | 10.37 |
| 2022-03-24 | 8.33 |
| 2022-03-23 | 12.41 |
| 2022-03-22 | 12.25 |
| 2022-03-21 | 12.09 |
| 2022-03-18 | 13.04 |
| 2022-03-17 | 12.72 |
| 2022-03-16 | 9.90 |
| 2022-03-15 | 2.83 |
| 2022-03-14 | -2.82 |
| 2022-03-11 | 0.01 |
| 2022-03-10 | 2.36 |
| 2022-03-09 | 2.99 |
| 2022-03-08 | 1.58 |
| 2022-03-07 | 6.13 |
| 2022-03-04 | 12.09 |
| 2022-03-03 | 13.35 |
| 2022-03-02 | 9.11 |
| 2022-03-01 | 13.19 |
| 2022-02-28 | 13.82 |
| 2022-02-25 | 13.51 |
| 2022-02-24 | 12.72 |
| 2022-02-23 | 15.39 |
| 2022-02-22 | 15.55 |
| 2022-02-21 | 17.90 |
| 2022-02-18 | 20.26 |
| 2022-02-17 | 18.69 |
| 2022-02-16 | 19.79 |
| 2022-02-15 | 18.69 |
| 2022-02-14 | 19.00 |
| 2022-02-11 | 22.30 |
| 2022-02-10 | 22.14 |
| 2022-02-09 | 22.61 |
| 2022-02-08 | 20.10 |
| 2022-02-07 | 18.53 |
| 2022-02-04 | 19.00 |
| 2022-01-31 | 19.32 |
| 2022-01-28 | 17.59 |
| 2022-01-27 | 22.30 |
| 2022-01-26 | 26.85 |
| 2022-01-25 | 26.38 |
| 2022-01-24 | 26.85 |
| 2022-01-21 | 20.73 |
| 2022-01-20 | 19.16 |
| 2022-01-19 | 18.53 |
| 2022-01-18 | 19.79 |
| 2022-01-17 | 20.10 |
| 2022-01-14 | 22.30 |
| 2022-01-13 | 18.53 |
| 2022-01-12 | 23.71 |
| 2022-01-11 | 21.51 |
| 2022-01-10 | 24.50 |
| 2022-01-07 | 20.89 |
| 2022-01-06 | 21.67 |
| 2022-01-05 | 23.40 |
| 2022-01-04 | 25.12 |
| 2022-01-03 | 26.07 |
| 2021-12-31 | 23.55 |
| 2021-12-30 | 24.97 |
| 2021-12-29 | 25.12 |
| 2021-12-28 | 26.85 |
| 2021-12-24 | 27.17 |
| 2021-12-23 | 26.69 |
| 2021-12-22 | 29.52 |
| 2021-12-21 | 27.95 |
| 2021-12-20 | 29.52 |
| 2021-12-17 | 29.52 |
| 2021-12-16 | 26.22 |
| 2021-12-15 | 24.03 |
| 2021-12-14 | 25.44 |
| 2021-12-13 | 24.65 |
| 2021-12-10 | 25.60 |
| 2021-12-09 | 28.74 |
| 2021-12-08 | 26.07 |
| 2021-12-07 | 28.74 |
| 2021-12-06 | 22.14 |
| 2021-12-03 | 19.79 |
| 2021-12-02 | 16.18 |
| 2021-12-01 | 20.41 |
| 2021-11-30 | 22.14 |
| 2021-11-29 | 31.25 |
| 2021-11-26 | 36.43 |
| 2021-11-25 | 44.44 |
| 2021-11-24 | 41.30 |
| 2021-11-23 | 40.04 |
| 2021-11-22 | 39.10 |
| 2021-11-19 | 41.30 |
| 2021-11-18 | 43.18 |
| 2021-11-17 | 43.81 |
| 2021-11-16 | 43.34 |
| 2021-11-15 | 38.16 |
| 2021-11-12 | 39.57 |
| 2021-11-11 | 40.20 |
| 2021-11-10 | 41.30 |
| 2021-11-09 | 41.45 |
| 2021-11-08 | 42.87 |
| 2021-11-05 | 41.30 |
| 2021-11-04 | 43.34 |
| 2021-11-03 | 40.35 |
| 2021-11-02 | 41.14 |
| 2021-11-01 | 41.92 |
| 2021-10-29 | 46.95 |
| 2021-10-28 | 43.81 |
| 2021-10-27 | 44.75 |
| 2021-10-26 | 48.83 |
| 2021-10-25 | 47.42 |
| 2021-10-22 | 51.34 |
| 2021-10-21 | 48.83 |
| 2021-10-20 | 49.93 |
| 2021-10-19 | 42.71 |
| 2021-10-18 | 41.30 |
| 2021-10-15 | 45.69 |
| 2021-10-12 | 49.30 |
| 2021-10-11 | 50.24 |
| 2021-10-08 | 50.09 |
| 2021-10-07 | 48.83 |
| 2021-10-06 | 46.16 |
| 2021-10-05 | 50.71 |
| 2021-10-04 | 47.73 |
| 2021-09-30 | 55.42 |
| 2021-09-29 | 54.01 |
| 2021-09-28 | 55.42 |
| 2021-09-27 | 57.39 |
| 2021-09-24 | 58.96 |
| 2021-09-23 | 54.64 |
| 2021-09-21 | 55.74 |
| 2021-09-20 | 53.07 |
| 2021-09-17 | 55.11 |
| 2021-09-16 | 54.80 |
| 2021-09-15 | 55.42 |
| 2021-09-14 | 59.35 |
| 2021-09-13 | 55.74 |
| 2021-09-10 | 58.96 |
| 2021-09-09 | 57.39 |
| 2021-09-08 | 58.96 |
| 2021-09-07 | 60.92 |
| 2021-09-06 | 60.13 |
| 2021-09-03 | 58.17 |
| 2021-09-02 | 60.92 |
| 2021-09-01 | 61.31 |
| 2021-08-31 | 57.78 |
| 2021-08-30 | 57.39 |
| 2021-08-27 | 50.24 |
| 2021-08-26 | 51.11 |
| 2021-08-25 | 51.11 |
| 2021-08-24 | 48.17 |
| 2021-08-23 | 46.31 |
| 2021-08-20 | 47.70 |
| 2021-08-19 | 50.95 |
| 2021-08-18 | 56.21 |
| 2021-08-17 | 52.81 |
| 2021-08-16 | 56.98 |
| 2021-08-13 | 56.60 |
| 2021-08-12 | 54.66 |
| 2021-08-11 | 54.20 |
| 2021-08-10 | 49.25 |
| 2021-08-09 | 49.10 |
| 2021-08-06 | 65.88 |
| 2021-08-05 | 61.62 |
| 2021-08-04 | 65.88 |
| 2021-08-03 | 68.97 |
| 2021-08-02 | 68.58 |
| 2021-07-30 | 68.58 |
| 2021-07-29 | 73.61 |
| 2021-07-28 | 74.00 |
| 2021-07-27 | 69.74 |
| 2021-07-26 | 74.77 |
| 2021-07-23 | 80.96 |
| 2021-07-22 | 85.60 |
| 2021-07-21 | 86.76 |
| 2021-07-20 | 87.92 |
| 2021-07-19 | 87.92 |
| 2021-07-16 | 91.40 |
| 2021-07-15 | 99.90 |
| 2021-07-14 | 97.20 |
| 2021-07-13 | 101.06 |
| 2021-07-12 | 102.61 |
| 2021-07-09 | 104.54 |
| 2021-07-08 | 105.70 |
| 2021-07-07 | 107.25 |
| 2021-07-06 | 100.29 |
| 2021-07-05 | 100.68 |
| 2021-07-02 | 127.36 |
| 2021-06-30 | 123.10 |
| 2021-06-29 | 117.30 |
| 2021-06-28 | 118.46 |
| 2021-06-25 | 118.46 |
| 2021-06-24 | 113.82 |
| 2021-06-23 | 115.37 |
| 2021-06-22 | 115.37 |
| 2021-06-21 | 115.37 |
| 2021-06-18 | 118.46 |
| 2021-06-17 | 121.94 |
| 2021-06-16 | 125.81 |
| 2021-06-15 | 127.74 |
| 2021-06-11 | 128.90 |
| 2021-06-10 | 130.84 |
| 2021-06-09 | 133.54 |
| 2021-06-08 | 129.68 |
| 2021-06-07 | 131.22 |
| 2021-06-04 | 128.52 |
| 2021-06-03 | 134.70 |
| 2021-06-02 | 135.86 |
| 2021-06-01 | 134.32 |
| 2021-05-31 | 134.70 |
| 2021-05-28 | 133.16 |
| 2021-05-27 | 134.32 |
| 2021-05-26 | 130.45 |
| 2021-05-25 | 131.61 |
| 2021-05-24 | 127.36 |
| 2021-05-21 | 132.00 |
| 2021-05-20 | 130.06 |
| 2021-05-18 | 133.16 |
| 2021-05-17 | 130.06 |
| 2021-05-14 | 131.22 |
| 2021-05-13 | 131.61 |
| 2021-05-12 | 127.74 |
| 2021-05-11 | 121.56 |
| 2021-05-10 | 123.49 |
| 2021-05-07 | 125.42 |
| 2021-05-06 | 126.20 |
| 2021-05-05 | 129.68 |
| 2021-05-04 | 131.22 |
| 2021-05-03 | 128.13 |
| 2021-04-30 | 132.38 |
| 2021-04-29 | 136.25 |
| 2021-04-28 | 134.32 |
| 2021-04-27 | 137.41 |
| 2021-04-26 | 133.54 |
| 2021-04-23 | 132.00 |
| 2021-04-22 | 132.77 |
| 2021-04-21 | 130.84 |
| 2021-04-20 | 132.38 |
| 2021-04-19 | 129.68 |
| 2021-04-16 | 125.04 |
| 2021-04-15 | 124.26 |
| 2021-04-14 | 124.26 |
| 2021-04-13 | 124.26 |
| 2021-04-12 | 124.65 |
| 2021-04-09 | 124.65 |
| 2021-04-08 | 131.22 |
| 2021-04-07 | 126.58 |
| 2021-04-01 | 130.45 |
| 2021-03-31 | 131.22 |
| 2021-03-30 | 134.70 |
| 2021-03-29 | 136.64 |
| 2021-03-26 | 139.34 |
| 2021-03-25 | 134.70 |
| 2021-03-24 | 132.38 |
| 2021-03-23 | 139.34 |
| 2021-03-22 | 138.18 |
| 2021-03-19 | 139.73 |
| 2021-03-18 | 142.82 |
| 2021-03-17 | 149.40 |
| 2021-03-16 | 147.46 |
| 2021-03-15 | 143.60 |
| 2021-03-12 | 142.05 |
| 2021-03-11 | 147.46 |
| 2021-03-10 | 145.53 |
| 2021-03-09 | 147.08 |
| 2021-03-08 | 142.05 |
| 2021-03-05 | 148.24 |
| 2021-03-04 | 148.62 |
| 2021-03-03 | 154.42 |
| 2021-03-02 | 156.36 |
| 2021-03-01 | 165.25 |
| 2021-02-26 | 164.48 |
| 2021-02-25 | 161.00 |
| 2021-02-24 | 162.93 |
| 2021-02-23 | 167.57 |
| 2021-02-22 | 169.12 |
| 2021-02-19 | 177.24 |
| 2021-02-18 | 174.14 |
| 2021-02-17 | 178.40 |
| 2021-02-16 | 162.54 |
| 2021-02-11 | 162.93 |
| 2021-02-10 | 156.74 |
| 2021-02-09 | 156.74 |
| 2021-02-08 | 155.97 |
| 2021-02-05 | 159.84 |
| 2021-02-04 | 159.45 |
| 2021-02-03 | 161.77 |
| 2021-02-02 | 161.00 |
| 2021-02-01 | 165.25 |
| 2021-01-29 | 161.77 |
| 2021-01-28 | 177.62 |
| 2021-01-27 | 140.50 |
| 2021-01-26 | 137.41 |
| 2021-01-25 | 142.44 |
| 2021-01-22 | 140.50 |
| 2021-01-21 | 148.24 |
| 2021-01-20 | 149.78 |
| 2021-01-19 | 143.60 |
| 2021-01-18 | 143.60 |
| 2021-01-15 | 146.69 |
| 2021-01-14 | 145.14 |
| 2021-01-13 | 150.17 |
| 2021-01-12 | 144.76 |
| 2021-01-11 | 144.76 |
| 2021-01-08 | 149.01 |
| 2021-01-07 | 153.26 |
| 2021-01-06 | 147.85 |
| 2021-01-05 | 148.62 |
| 2021-01-04 | 143.21 |
| 2020-12-31 | 133.54 |
| 2020-12-30 | 137.41 |
| 2020-12-29 | 132.00 |
| 2020-12-28 | 131.61 |
| 2020-12-24 | 135.09 |
| 2020-12-23 | 134.32 |
| 2020-12-22 | 138.57 |
| 2020-12-21 | 141.66 |
| 2020-12-18 | 148.24 |
| 2020-12-17 | 147.46 |
| 2020-12-16 | 141.66 |
| 2020-12-15 | 141.66 |
| 2020-12-14 | 140.89 |
| 2020-12-11 | 140.12 |
| 2020-12-10 | 138.18 |
| 2020-12-09 | 138.18 |
| 2020-12-08 | 140.12 |
| 2020-12-07 | 142.82 |
| 2020-12-04 | 147.08 |
| 2020-12-03 | 144.76 |
| 2020-12-02 | 146.01 |
| 2020-12-01 | 149.87 |
| 2020-11-30 | 146.40 |
| 2020-11-27 | 141.76 |
| 2020-11-26 | 143.31 |
| 2020-11-25 | 142.15 |
| 2020-11-24 | 146.01 |
| 2020-11-23 | 145.24 |
| 2020-11-20 | 155.66 |
| 2020-11-19 | 131.33 |
| 2020-11-18 | 146.40 |
| 2020-11-17 | 146.40 |
| 2020-11-16 | 144.08 |
| 2020-11-13 | 150.64 |
| 2020-11-12 | 147.17 |
| 2020-11-11 | 144.46 |
| 2020-11-10 | 146.40 |
| 2020-11-09 | 160.69 |
| 2020-11-06 | 151.03 |
| 2020-11-05 | 153.35 |
| 2020-11-04 | 145.62 |
| 2020-11-03 | 143.31 |
| 2020-11-02 | 141.38 |
| 2020-10-30 | 141.76 |
| 2020-10-29 | 144.85 |
| 2020-10-28 | 143.31 |
| 2020-10-27 | 140.60 |
| 2020-10-23 | 154.51 |
| 2020-10-22 | 154.51 |
| 2020-10-21 | 155.28 |
| 2020-10-20 | 156.82 |
| 2020-10-19 | 149.87 |
| 2020-10-16 | 146.40 |
| 2020-10-15 | 151.80 |
| 2020-10-14 | 145.62 |
| 2020-10-12 | 147.55 |
| 2020-10-09 | 144.46 |
| 2020-10-08 | 137.13 |
| 2020-10-07 | 132.49 |
| 2020-10-06 | 134.42 |
| 2020-10-05 | 137.90 |
| 2020-09-30 | 132.11 |
| 2020-09-29 | 133.65 |
| 2020-09-28 | 130.56 |
| 2020-09-25 | 129.02 |
| 2020-09-24 | 129.79 |
| 2020-09-23 | 131.72 |
| 2020-09-22 | 130.95 |
| 2020-09-21 | 129.40 |
| 2020-09-18 | 130.95 |
| 2020-09-17 | 134.04 |
| 2020-09-16 | 135.20 |
| 2020-09-15 | 122.84 |
| 2020-09-14 | 119.36 |
| 2020-09-11 | 116.27 |
| 2020-09-10 | 110.87 |
| 2020-09-09 | 107.78 |
| 2020-09-08 | 104.30 |
| 2020-09-07 | 111.25 |
| 2020-09-04 | 115.50 |
| 2020-09-03 | 117.04 |
| 2020-09-02 | 117.43 |
| 2020-09-01 | 119.36 |
| 2020-08-31 | 113.18 |
| 2020-08-28 | 110.09 |
| 2020-08-27 | 108.16 |
| 2020-08-26 | 108.55 |
| 2020-08-25 | 113.57 |
| 2020-08-24 | 113.18 |
| 2020-08-21 | 112.15 |
| 2020-08-20 | 112.91 |
| 2020-08-19 | 114.44 |
| 2020-08-18 | 114.82 |
| 2020-08-17 | 114.06 |
| 2020-08-14 | 115.97 |
| 2020-08-13 | 115.97 |
| 2020-08-12 | 117.12 |
| 2020-08-11 | 119.41 |
| 2020-08-10 | 118.65 |
| 2020-08-07 | 119.03 |
| 2020-08-06 | 125.14 |
| 2020-08-05 | 125.91 |
| 2020-08-04 | 124.00 |
| 2020-08-03 | 125.14 |
| 2020-07-31 | 125.14 |
| 2020-07-30 | 132.02 |
| 2020-07-29 | 133.17 |
| 2020-07-28 | 134.32 |
| 2020-07-27 | 131.64 |
| 2020-07-24 | 129.73 |
| 2020-07-23 | 133.94 |
| 2020-07-22 | 133.94 |
| 2020-07-21 | 136.99 |
| 2020-07-20 | 130.11 |
| 2020-07-17 | 133.94 |
| 2020-07-16 | 126.29 |
| 2020-07-15 | 128.20 |
| 2020-07-14 | 128.58 |
| 2020-07-13 | 129.35 |
| 2020-07-10 | 127.82 |
| 2020-07-09 | 133.17 |
| 2020-07-08 | 132.79 |
| 2020-07-07 | 126.67 |
| 2020-07-06 | 125.53 |
| 2020-07-03 | 125.14 |
| 2020-07-02 | 125.53 |
| 2020-06-30 | 126.67 |
| 2020-06-29 | 128.58 |
| 2020-06-26 | 128.20 |
| 2020-06-24 | 128.58 |
| 2020-06-23 | 142.73 |
| 2020-06-22 | 130.88 |
| 2020-06-19 | 125.91 |
| 2020-06-18 | 129.73 |
| 2020-06-17 | 126.67 |
| 2020-06-16 | 125.14 |
| 2020-06-15 | 119.79 |
| 2020-06-12 | 121.32 |
| 2020-06-11 | 124.38 |
| 2020-06-10 | 125.14 |
| 2020-06-09 | 126.29 |
| 2020-06-08 | 124.76 |
| 2020-06-05 | 124.38 |
| 2020-06-04 | 124.38 |
| 2020-06-03 | 130.11 |
| 2020-06-02 | 122.09 |
| 2020-06-01 | 124.00 |
| 2020-05-29 | 119.41 |
| 2020-05-28 | 131.64 |
| 2020-05-27 | 148.46 |
| 2020-05-26 | 161.08 |
| 2020-05-25 | 177.13 |
| 2020-05-22 | 177.51 |
| 2020-05-21 | 164.52 |
| 2020-05-20 | 159.93 |
| 2020-05-19 | 169.48 |
| 2020-05-18 | 153.81 |
| 2020-05-15 | 147.31 |
| 2020-05-14 | 143.87 |
| 2020-05-13 | 128.58 |
| 2020-05-12 | 124.00 |
| 2020-05-11 | 117.88 |
| 2020-05-08 | 115.59 |
| 2020-05-07 | 120.94 |
| 2020-05-06 | 121.70 |
| 2020-05-05 | 120.94 |
| 2020-05-04 | 112.53 |
| 2020-04-29 | 113.29 |
| 2020-04-28 | 112.91 |
| 2020-04-27 | 117.50 |
| 2020-04-24 | 108.71 |
| 2020-04-23 | 111.38 |
| 2020-04-22 | 110.62 |
| 2020-04-21 | 108.71 |
| 2020-04-20 | 109.47 |
| 2020-04-17 | 103.36 |
| 2020-04-16 | 107.18 |
| 2020-04-15 | 110.24 |
| 2020-04-14 | 116.73 |
| 2020-04-09 | 108.33 |
| 2020-04-08 | 97.62 |
| 2020-04-07 | 94.18 |
| 2020-04-06 | 86.54 |
| 2020-04-03 | 84.24 |
| 2020-04-02 | 82.71 |
| 2020-04-01 | 84.63 |
| 2020-03-31 | 79.66 |
| 2020-03-30 | 77.36 |
| 2020-03-27 | 103.74 |
| 2020-03-26 | 108.71 |
| 2020-03-25 | 101.83 |
| 2020-03-24 | 94.56 |
| 2020-03-23 | 89.21 |
| 2020-03-20 | 106.80 |
| 2020-03-19 | 106.03 |
| 2020-03-18 | 112.53 |
| 2020-03-17 | 114.82 |
| 2020-03-16 | 114.44 |
| 2020-03-13 | 122.47 |
| 2020-03-12 | 111.38 |
| 2020-03-11 | 117.88 |
| 2020-03-10 | 117.12 |
| 2020-03-09 | 114.44 |
| 2020-03-06 | 122.09 |
| 2020-03-05 | 126.67 |
| 2020-03-04 | 119.41 |
| 2020-03-03 | 113.68 |
| 2020-03-02 | 114.44 |
| 2020-02-28 | 113.68 |
| 2020-02-27 | 115.21 |
| 2020-02-26 | 114.82 |
| 2020-02-25 | 120.94 |
| 2020-02-24 | 121.70 |
| 2020-02-21 | 128.97 |
| 2020-02-20 | 136.99 |
| 2020-02-19 | 145.02 |
| 2020-02-18 | 147.70 |
| 2020-02-17 | 149.61 |
| 2020-02-14 | 135.85 |
| 2020-02-13 | 128.20 |
| 2020-02-12 | 131.64 |
| 2020-02-11 | 125.53 |
| 2020-02-10 | 126.29 |
| 2020-02-07 | 126.67 |
| 2020-02-06 | 125.53 |
| 2020-02-05 | 123.23 |
| 2020-02-04 | 124.00 |
| 2020-02-03 | 120.94 |
| 2020-01-31 | 115.97 |
| 2020-01-30 | 117.12 |
| 2020-01-29 | 122.85 |
| 2020-01-24 | 117.88 |
| 2020-01-23 | 120.17 |
| 2020-01-22 | 127.06 |
| 2020-01-21 | 120.17 |
| 2020-01-20 | 127.82 |
| 2020-01-17 | 115.97 |
| 2020-01-16 | 123.61 |
| 2020-01-15 | 111.77 |
| 2020-01-14 | 114.44 |
| 2020-01-13 | 116.73 |
| 2020-01-10 | 111.77 |
| 2020-01-09 | 109.09 |
| 2020-01-08 | 98.77 |
| 2020-01-07 | 103.74 |
| 2020-01-06 | 106.80 |
| 2020-01-03 | 112.91 |
| 2020-01-02 | 114.82 |
| 2019-12-31 | 115.97 |
| 2019-12-30 | 114.82 |
| 2019-12-27 | 114.06 |
| 2019-12-24 | 118.65 |
| 2019-12-23 | 120.56 |
| 2019-12-20 | 119.79 |
| 2019-12-19 | 119.41 |
| 2019-12-18 | 119.41 |
| 2019-12-17 | 122.85 |
| 2019-12-16 | 124.00 |
| 2019-12-13 | 125.14 |
| 2019-12-12 | 124.38 |
| 2019-12-11 | 116.73 |
| 2019-12-10 | 114.44 |
| 2019-12-09 | 117.50 |
| 2019-12-06 | 115.21 |
| 2019-12-05 | 115.97 |
| 2019-12-04 | 115.68 |
| 2019-12-03 | 120.64 |
| 2019-12-02 | 124.84 |
| 2019-11-29 | 129.80 |
| 2019-11-28 | 129.04 |
| 2019-11-27 | 134.77 |
| 2019-11-26 | 127.51 |
| 2019-11-25 | 114.92 |
| 2019-11-22 | 113.39 |
| 2019-11-21 | 129.04 |
| 2019-11-20 | 148.13 |
| 2019-11-19 | 148.89 |
| 2019-11-18 | 146.60 |
| 2019-11-15 | 142.78 |
| 2019-11-14 | 146.60 |
| 2019-11-13 | 147.75 |
| 2019-11-12 | 150.42 |
| 2019-11-11 | 154.23 |
| 2019-11-08 | 157.29 |
| 2019-11-07 | 156.52 |
| 2019-11-06 | 155.00 |
| 2019-11-05 | 157.29 |
| 2019-11-04 | 155.00 |
| 2019-11-01 | 153.85 |
| 2019-10-31 | 143.55 |
| 2019-10-30 | 138.20 |
| 2019-10-29 | 140.11 |
| 2019-10-28 | 140.87 |
| 2019-10-25 | 139.35 |
| 2019-10-24 | 143.93 |
| 2019-10-23 | 145.84 |
| 2019-10-22 | 138.20 |
| 2019-10-21 | 139.73 |
| 2019-10-18 | 140.49 |
| 2019-10-17 | 146.98 |
| 2019-10-16 | 144.31 |
| 2019-10-15 | 143.16 |
| 2019-10-14 | 147.36 |
| 2019-10-11 | 153.09 |
| 2019-10-10 | 148.51 |
| 2019-10-09 | 147.36 |
| 2019-10-08 | 150.04 |
| 2019-10-04 | 145.45 |
| 2019-10-03 | 144.31 |
| 2019-10-02 | 144.31 |
| 2019-09-30 | 142.40 |
| 2019-09-27 | 141.26 |
| 2019-09-26 | 142.02 |
| 2019-09-25 | 147.36 |
| 2019-09-24 | 157.29 |
| 2019-09-23 | 152.33 |
| 2019-09-20 | 159.58 |
| 2019-09-19 | 171.03 |
| 2019-09-18 | 183.25 |
| 2019-09-17 | 186.68 |
| 2019-09-16 | 187.45 |
| 2019-09-13 | 189.74 |
| 2019-09-12 | 187.45 |
| 2019-09-11 | 187.83 |
| 2019-09-10 | 185.54 |
| 2019-09-09 | 190.12 |
| 2019-09-06 | 186.07 |
| 2019-09-05 | 185.32 |
| 2019-09-04 | 185.69 |
| 2019-09-03 | 170.58 |
| 2019-09-02 | 175.49 |
| 2019-08-30 | 175.87 |
| 2019-08-29 | 177.00 |
| 2019-08-28 | 177.38 |
| 2019-08-27 | 178.51 |
| 2019-08-26 | 176.62 |
| 2019-08-23 | 178.51 |
| 2019-08-22 | 183.05 |
| 2019-08-21 | 190.23 |
| 2019-08-20 | 187.20 |
| 2019-08-19 | 185.32 |
| 2019-08-16 | 180.78 |
| 2019-08-15 | 174.73 |
| 2019-08-14 | 170.58 |
| 2019-08-13 | 173.22 |
| 2019-08-12 | 175.87 |
| 2019-08-09 | 177.76 |
| 2019-08-08 | 179.65 |
| 2019-08-07 | 171.33 |
| 2019-08-06 | 163.77 |
| 2019-08-05 | 156.22 |
| 2019-08-02 | 173.22 |
| 2019-08-01 | 176.25 |
| 2019-07-31 | 180.02 |
| 2019-07-30 | 184.94 |
| 2019-07-29 | 185.69 |
| 2019-07-26 | 193.63 |
| 2019-07-25 | 199.30 |
| 2019-07-24 | 190.98 |
| 2019-07-23 | 191.74 |
| 2019-07-22 | 187.96 |
| 2019-07-19 | 189.47 |
| 2019-07-18 | 187.20 |
| 2019-07-17 | 182.67 |
| 2019-07-16 | 185.32 |
| 2019-07-15 | 189.09 |
| 2019-07-12 | 190.23 |
| 2019-07-11 | 180.02 |
| 2019-07-10 | 180.78 |
| 2019-07-09 | 177.00 |
| 2019-07-08 | 178.51 |
| 2019-07-05 | 181.54 |
| 2019-07-04 | 178.51 |
| 2019-07-03 | 180.02 |
| 2019-07-02 | 182.29 |
| 2019-06-28 | 183.80 |
| 2019-06-27 | 178.14 |
| 2019-06-26 | 174.36 |
| 2019-06-25 | 173.98 |
| 2019-06-24 | 178.14 |
| 2019-06-21 | 192.87 |
| 2019-06-20 | 221.59 |
| 2019-06-19 | 238.22 |
| 2019-06-18 | 235.95 |
| 2019-06-17 | 246.54 |
| 2019-06-14 | 251.07 |
| 2019-06-13 | 256.36 |
| 2019-06-12 | 244.65 |
| 2019-06-11 | 243.51 |
| 2019-06-10 | 235.20 |
| 2019-06-06 | 229.15 |
| 2019-06-05 | 218.95 |
| 2019-06-04 | 224.24 |
| 2019-06-03 | 222.35 |
| 2019-05-31 | 217.81 |
| 2019-05-30 | 208.75 |
| 2019-05-29 | 217.44 |
| 2019-05-28 | 213.28 |
| 2019-05-27 | 197.41 |
| 2019-05-24 | 201.94 |
| 2019-05-23 | 192.50 |
| 2019-05-22 | 195.14 |
| 2019-05-21 | 196.65 |
| 2019-05-20 | 197.41 |
| 2019-05-17 | 200.81 |
| 2019-05-16 | 208.75 |
| 2019-05-15 | 204.21 |
| 2019-05-14 | 192.50 |
| 2019-05-10 | 196.65 |
| 2019-05-09 | 187.96 |
| 2019-05-08 | 190.61 |
| 2019-05-07 | 208.75 |
| 2019-05-06 | 203.83 |
| 2019-05-03 | 214.04 |
| 2019-05-02 | 211.39 |
| 2019-04-30 | 198.54 |
| 2019-04-29 | 199.68 |
| 2019-04-26 | 197.79 |
| 2019-04-25 | 196.27 |
| 2019-04-24 | 198.16 |
| 2019-04-23 | 197.03 |
| 2019-04-18 | 197.03 |
| 2019-04-17 | 195.52 |
| 2019-04-16 | 197.03 |
| 2019-04-15 | 198.54 |
| 2019-04-12 | 200.05 |
| 2019-04-11 | 196.27 |
| 2019-04-10 | 203.83 |
| 2019-04-09 | 198.92 |
| 2019-04-08 | 195.14 |
| 2019-04-04 | 194.38 |
| 2019-04-03 | 191.74 |
| 2019-04-02 | 187.20 |
| 2019-04-01 | 190.98 |
| 2019-03-29 | 187.20 |
| 2019-03-28 | 187.20 |
| 2019-03-27 | 182.29 |
| 2019-03-26 | 181.16 |
| 2019-03-25 | 174.36 |
| 2019-03-22 | 172.47 |
| 2019-03-21 | 178.89 |
| 2019-03-20 | 177.00 |
| 2019-03-19 | 172.47 |
| 2019-03-18 | 171.71 |
| 2019-03-15 | 156.22 |
| 2019-03-14 | 160.37 |
| 2019-03-13 | 161.51 |
| 2019-03-12 | 164.91 |
| 2019-03-11 | 161.51 |
| 2019-03-08 | 156.59 |
| 2019-03-07 | 159.24 |
| 2019-03-06 | 161.13 |
| 2019-03-05 | 166.80 |
| 2019-03-04 | 161.13 |
| 2019-03-01 | 160.37 |
| 2019-02-28 | 156.22 |
| 2019-02-27 | 153.19 |
| 2019-02-26 | 154.71 |
| 2019-02-25 | 158.11 |
| 2019-02-22 | 162.26 |
| 2019-02-21 | 155.84 |
| 2019-02-20 | 157.73 |
| 2019-02-19 | 158.48 |
| 2019-02-18 | 153.57 |
| 2019-02-15 | 149.41 |
| 2019-02-14 | 149.41 |
| 2019-02-13 | 144.12 |
| 2019-02-12 | 141.86 |
| 2019-02-11 | 140.35 |
| 2019-02-08 | 145.64 |
| 2019-02-04 | 143.37 |
| 2019-02-01 | 138.46 |
| 2019-01-31 | 141.10 |
| 2019-01-30 | 132.79 |
| 2019-01-29 | 133.92 |
| 2019-01-28 | 129.39 |
| 2019-01-25 | 126.74 |
| 2019-01-24 | 125.98 |
| 2019-01-23 | 125.23 |
| 2019-01-22 | 122.96 |
| 2019-01-21 | 125.98 |
| 2019-01-18 | 121.45 |
| 2019-01-17 | 125.23 |
| 2019-01-16 | 125.61 |
| 2019-01-15 | 118.43 |
| 2019-01-14 | 116.54 |
| 2019-01-11 | 127.87 |
| 2019-01-10 | 123.72 |
| 2019-01-09 | 122.96 |
| 2019-01-08 | 117.67 |
| 2019-01-07 | 117.29 |
| 2019-01-04 | 115.40 |
| 2019-01-03 | 116.16 |
| 2019-01-02 | 119.18 |
| 2018-12-31 | 125.61 |
| 2018-12-28 | 119.56 |
| 2018-12-27 | 119.18 |
| 2018-12-24 | 125.61 |
| 2018-12-21 | 119.18 |
| 2018-12-20 | 116.92 |
| 2018-12-19 | 124.47 |
| 2018-12-18 | 129.01 |
| 2018-12-17 | 134.68 |
| 2018-12-14 | 138.46 |
| 2018-12-13 | 137.70 |
| 2018-12-12 | 134.30 |
| 2018-12-11 | 132.41 |
| 2018-12-10 | 127.87 |
| 2018-12-07 | 136.94 |
| 2018-12-06 | 136.19 |
| 2018-12-05 | 136.28 |
| 2018-12-04 | 140.43 |
| 2018-12-03 | 141.19 |
| 2018-11-30 | 139.30 |
| 2018-11-29 | 139.30 |
| 2018-11-28 | 140.05 |
| 2018-11-27 | 131.75 |
| 2018-11-26 | 129.86 |
| 2018-11-23 | 125.71 |
| 2018-11-22 | 123.45 |
| 2018-11-21 | 94.76 |
| 2018-11-20 | 87.59 |
| 2018-11-19 | 91.74 |
| 2018-11-16 | 92.12 |
| 2018-11-15 | 92.12 |
| 2018-11-14 | 95.89 |
| 2018-11-13 | 104.57 |
| 2018-11-12 | 106.84 |
| 2018-11-09 | 107.59 |
| 2018-11-08 | 110.24 |
| 2018-11-07 | 109.48 |
| 2018-11-06 | 106.46 |
| 2018-11-05 | 100.42 |
| 2018-11-02 | 100.04 |
| 2018-11-01 | 91.74 |
| 2018-10-31 | 88.34 |
| 2018-10-30 | 87.59 |
| 2018-10-29 | 87.59 |
| 2018-10-26 | 87.59 |
| 2018-10-25 | 88.72 |
| 2018-10-24 | 90.61 |
| 2018-10-23 | 90.23 |
| 2018-10-22 | 95.89 |
| 2018-10-19 | 94.76 |
| 2018-10-18 | 92.12 |
| 2018-10-16 | 88.34 |
| 2018-10-15 | 87.21 |
| 2018-10-12 | 88.72 |
| 2018-10-11 | 88.34 |
| 2018-10-10 | 97.40 |
| 2018-10-09 | 95.52 |
| 2018-10-08 | 90.99 |
| 2018-10-05 | 97.78 |
| 2018-10-04 | 111.37 |
| 2018-10-03 | 107.59 |
| 2018-10-02 | 109.10 |
| 2018-09-28 | 101.55 |
| 2018-09-27 | 92.50 |
| 2018-09-26 | 95.14 |
| 2018-09-24 | 91.74 |
| 2018-09-21 | 97.78 |
| 2018-09-20 | 93.63 |
| 2018-09-19 | 95.89 |
| 2018-09-18 | 88.72 |
| 2018-09-17 | 83.81 |
| 2018-09-14 | 88.34 |
| 2018-09-13 | 80.42 |
| 2018-09-12 | 77.40 |
| 2018-09-11 | 79.66 |
| 2018-09-10 | 80.79 |
| 2018-09-07 | 84.57 |
| 2018-09-06 | 89.85 |
| 2018-09-05 | 93.63 |
| 2018-09-04 | 89.75 |
| 2018-09-03 | 87.88 |
| 2018-08-31 | 87.88 |
| 2018-08-30 | 90.87 |
| 2018-08-29 | 87.51 |
| 2018-08-28 | 92.36 |
| 2018-08-27 | 91.98 |
| 2018-08-24 | 93.85 |
| 2018-08-23 | 87.88 |
| 2018-08-22 | 92.36 |
| 2018-08-21 | 91.61 |
| 2018-08-20 | 92.36 |
| 2018-08-17 | 87.14 |
| 2018-08-16 | 94.22 |
| 2018-08-15 | 94.59 |
| 2018-08-14 | 101.30 |
| 2018-08-13 | 97.20 |
| 2018-08-10 | 99.07 |
| 2018-08-09 | 98.69 |
| 2018-08-08 | 96.09 |
| 2018-08-07 | 96.46 |
| 2018-08-06 | 99.07 |
| 2018-08-03 | 109.51 |
| 2018-08-02 | 117.33 |
| 2018-08-01 | 119.57 |
| 2018-07-31 | 108.39 |
| 2018-07-30 | 103.54 |
| 2018-07-27 | 107.64 |
| 2018-07-26 | 108.39 |
| 2018-07-25 | 109.13 |
| 2018-07-24 | 106.52 |
| 2018-07-23 | 99.81 |
| 2018-07-20 | 111.00 |
| 2018-07-19 | 104.29 |
| 2018-07-18 | 104.29 |
| 2018-07-17 | 99.81 |
| 2018-07-16 | 100.56 |
| 2018-07-13 | 97.95 |
| 2018-07-12 | 96.09 |
| 2018-07-11 | 91.61 |
| 2018-07-10 | 87.88 |
| 2018-07-09 | 83.41 |
| 2018-07-06 | 84.53 |
| 2018-07-05 | 81.17 |
| 2018-07-04 | 88.63 |
| 2018-07-03 | 94.22 |
| 2018-06-29 | 87.14 |
| 2018-06-28 | 84.53 |
| 2018-06-27 | 86.39 |
| 2018-06-26 | 87.14 |
| 2018-06-25 | 87.88 |
| 2018-06-22 | 86.77 |
| 2018-06-21 | 87.88 |
| 2018-06-20 | 85.27 |
| 2018-06-19 | 87.14 |
| 2018-06-15 | 78.94 |
| 2018-06-14 | 86.77 |
| 2018-06-13 | 86.39 |
| 2018-06-12 | 87.88 |
| 2018-06-11 | 83.41 |
| 2018-06-08 | 83.78 |
| 2018-06-07 | 76.70 |
| 2018-06-06 | 80.43 |
| 2018-06-05 | 80.06 |
| 2018-06-04 | 81.92 |
| 2018-06-01 | 79.68 |
| 2018-05-31 | 81.55 |
| 2018-05-30 | 77.82 |
| 2018-05-29 | 77.07 |
| 2018-05-28 | 73.72 |
| 2018-05-25 | 74.84 |
| 2018-05-24 | 74.09 |
| 2018-05-23 | 73.35 |
| 2018-05-21 | 81.17 |
| 2018-05-18 | 85.27 |
| 2018-05-17 | 72.97 |
| 2018-05-16 | 81.17 |
| 2018-05-15 | 71.48 |
| 2018-05-14 | 67.38 |
| 2018-05-11 | 60.30 |
| 2018-05-10 | 61.79 |
| 2018-05-09 | 58.06 |
| 2018-05-08 | 60.30 |
| 2018-05-07 | 60.30 |
| 2018-05-04 | 55.82 |
| 2018-05-03 | 56.20 |
| 2018-05-02 | 55.08 |
| 2018-04-30 | 55.45 |
| 2018-04-27 | 54.71 |
| 2018-04-26 | 53.96 |
| 2018-04-25 | 54.33 |
| 2018-04-24 | 55.45 |
| 2018-04-23 | 54.71 |
| 2018-04-20 | 55.45 |
| 2018-04-19 | 55.45 |
| 2018-04-18 | 55.82 |
| 2018-04-17 | 56.20 |
| 2018-04-16 | 55.45 |
| 2018-04-13 | 56.57 |
| 2018-04-12 | 55.82 |
| 2018-04-11 | 58.06 |
| 2018-04-10 | 55.82 |
| 2018-04-09 | 52.84 |
| 2018-04-06 | 51.35 |
| 2018-04-04 | 51.72 |
| 2018-04-03 | 53.21 |
| 2018-03-29 | 50.61 |
| 2018-03-28 | 51.35 |
| 2018-03-27 | 50.61 |
| 2018-03-26 | 52.10 |
| 2018-03-23 | 48.22 |
| 2018-03-22 | 49.49 |
| 2018-03-21 | 51.35 |
| 2018-03-20 | 50.61 |
| 2018-03-19 | 49.49 |
| 2018-03-16 | 47.77 |
| 2018-03-15 | 48.67 |
| 2018-03-14 | 48.82 |
| 2018-03-13 | 49.86 |
| 2018-03-12 | 51.72 |
| 2018-03-09 | 53.21 |
| 2018-03-08 | 52.10 |
| 2018-03-07 | 53.59 |
| 2018-03-06 | 55.08 |
| 2018-03-05 | 48.67 |
| 2018-03-02 | 52.84 |
| 2018-03-01 | 52.84 |
| 2018-02-28 | 52.10 |
| 2018-02-27 | 51.35 |
| 2018-02-26 | 53.96 |
| 2018-02-23 | 55.08 |
| 2018-02-22 | 53.59 |
| 2018-02-21 | 50.61 |
| 2018-02-20 | 44.19 |
| 2018-02-15 | 43.15 |
| 2018-02-14 | 43.00 |
| 2018-02-13 | 41.66 |
| 2018-02-12 | 41.51 |
| 2018-02-09 | 40.32 |
| 2018-02-08 | 41.96 |
| 2018-02-07 | 42.11 |
| 2018-02-06 | 40.76 |
| 2018-02-05 | 45.54 |
| 2018-02-02 | 47.92 |
| 2018-02-01 | 49.11 |
| 2018-01-31 | 49.11 |
| 2018-01-30 | 49.11 |
| 2018-01-29 | 49.11 |
| 2018-01-26 | 48.37 |
| 2018-01-25 | 46.88 |
| 2018-01-24 | 48.67 |
| 2018-01-23 | 47.92 |
| 2018-01-22 | 47.92 |
| 2018-01-19 | 49.86 |
| 2018-01-18 | 47.62 |
| 2018-01-17 | 49.49 |
| 2018-01-16 | 50.61 |
| 2018-01-15 | 50.98 |
| 2018-01-12 | 49.86 |
| 2018-01-11 | 52.10 |
| 2018-01-10 | 51.35 |
| 2018-01-09 | 51.72 |
| 2018-01-08 | 52.10 |
| 2018-01-05 | 51.35 |
| 2018-01-04 | 50.23 |
| 2018-01-03 | 50.23 |
| 2018-01-02 | 51.72 |
| 2017-12-29 | 49.11 |
| 2017-12-28 | 52.47 |
| 2017-12-27 | 52.47 |
| 2017-12-22 | 51.72 |
| 2017-12-21 | 52.47 |
| 2017-12-20 | 51.72 |
| 2017-12-19 | 50.61 |
| 2017-12-18 | 52.84 |
| 2017-12-15 | 52.10 |
| 2017-12-14 | 52.47 |
| 2017-12-13 | 52.10 |
| 2017-12-12 | 49.11 |
| 2017-12-11 | 52.19 |
| 2017-12-08 | 52.19 |
| 2017-12-07 | 49.95 |
| 2017-12-06 | 52.19 |
| 2017-12-05 | 60.00 |
| 2017-12-04 | 52.19 |
| 2017-12-01 | 51.81 |
| 2017-11-30 | 49.21 |
| 2017-11-29 | 42.14 |
| 2017-11-28 | 38.27 |
| 2017-11-27 | 41.40 |
| 2017-11-24 | 41.54 |
| 2017-11-23 | 41.69 |
| 2017-11-22 | 40.20 |
| 2017-11-21 | 41.10 |
| 2017-11-20 | 42.73 |
| 2017-11-17 | 45.12 |
| 2017-11-16 | 46.60 |
| 2017-11-15 | 45.86 |
| 2017-11-14 | 45.86 |
| 2017-11-13 | 43.18 |
| 2017-11-10 | 41.10 |
| 2017-11-09 | 40.80 |
| 2017-11-08 | 42.14 |
| 2017-11-07 | 43.33 |
| 2017-11-06 | 39.61 |
| 2017-11-03 | 36.93 |
| 2017-11-02 | 36.78 |
| 2017-11-01 | 36.04 |
| 2017-10-31 | 34.25 |
| 2017-10-30 | 33.06 |
| 2017-10-27 | 35.00 |
| 2017-10-26 | 34.85 |
| 2017-10-25 | 34.25 |
| 2017-10-24 | 33.21 |
| 2017-10-23 | 32.47 |
| 2017-10-20 | 33.06 |
| 2017-10-19 | 33.95 |
| 2017-10-18 | 36.04 |
| 2017-10-17 | 31.57 |
| 2017-10-16 | 30.68 |
| 2017-10-13 | 29.49 |
| 2017-10-12 | 28.60 |
| 2017-10-11 | 29.34 |
| 2017-10-10 | 29.34 |
| 2017-10-09 | 27.85 |
| 2017-10-06 | 29.49 |
| 2017-10-04 | 29.49 |
| 2017-10-03 | 30.68 |
| 2017-09-29 | 29.49 |
| 2017-09-28 | 30.83 |
| 2017-09-27 | 34.55 |
| 2017-09-26 | 29.64 |
| 2017-09-25 | 29.04 |
| 2017-09-22 | 29.49 |
| 2017-09-21 | 28.45 |
| 2017-09-20 | 27.40 |
| 2017-09-19 | 26.96 |
| 2017-09-18 | 27.26 |
| 2017-09-15 | 26.81 |
| 2017-09-14 | 26.36 |
| 2017-09-13 | 28.74 |
| 2017-09-12 | 27.26 |
| 2017-09-11 | 27.70 |
| 2017-09-08 | 26.81 |
| 2017-09-07 | 26.41 |
| 2017-09-06 | 27.00 |
| 2017-09-05 | 27.73 |
| 2017-09-04 | 25.98 |
| 2017-09-01 | 28.02 |
| 2017-08-31 | 25.54 |
| 2017-08-30 | 24.51 |
| 2017-08-29 | 22.47 |
| 2017-08-28 | 21.59 |
| 2017-08-25 | 21.59 |
| 2017-08-24 | 22.18 |
| 2017-08-22 | 21.45 |
| 2017-08-21 | 20.57 |
| 2017-08-18 | 20.13 |
| 2017-08-17 | 19.84 |
| 2017-08-16 | 19.98 |
| 2017-08-15 | 19.69 |
| 2017-08-14 | 18.38 |
| 2017-08-11 | 17.21 |
| 2017-08-10 | 17.94 |
| 2017-08-09 | 17.79 |
| 2017-08-08 | 16.92 |
| 2017-08-07 | 16.92 |
| 2017-08-04 | 21.30 |
| 2017-08-03 | 21.15 |
| 2017-08-02 | 21.30 |
| 2017-08-01 | 21.88 |
| 2017-07-31 | 22.03 |
| 2017-07-28 | 22.32 |
| 2017-07-27 | 22.47 |
| 2017-07-26 | 21.30 |
| 2017-07-25 | 21.30 |
| 2017-07-24 | 22.76 |
| 2017-07-21 | 20.72 |
| 2017-07-20 | 19.84 |
| 2017-07-19 | 16.33 |
| 2017-07-18 | 16.48 |
| 2017-07-17 | 15.45 |
| 2017-07-14 | 16.33 |
| 2017-07-13 | 15.45 |
| 2017-07-12 | 16.04 |
| 2017-07-11 | 16.62 |
| 2017-07-10 | 14.87 |
| 2017-07-07 | 13.70 |
| 2017-07-06 | 13.41 |
| 2017-07-05 | 15.45 |
| 2017-07-04 | 17.50 |
| 2017-07-03 | 16.92 |
| 2017-06-30 | 17.35 |
| 2017-06-29 | 19.11 |
| 2017-06-28 | 16.77 |
| 2017-06-27 | 18.08 |
| 2017-06-26 | 17.50 |
| 2017-06-23 | 18.38 |
| 2017-06-22 | 19.40 |
| 2017-06-21 | 19.84 |
| 2017-06-20 | 18.82 |
| 2017-06-19 | 18.96 |
| 2017-06-16 | 17.35 |
| 2017-06-15 | 17.65 |
| 2017-06-14 | 18.67 |
| 2017-06-13 | 19.98 |
| 2017-06-12 | 19.55 |
| 2017-06-09 | 18.52 |
| 2017-06-08 | 18.67 |
| 2017-06-07 | 18.23 |
| 2017-06-06 | 18.52 |
| 2017-06-05 | 19.11 |
| 2017-06-02 | 19.25 |
| 2017-06-01 | 19.11 |
| 2017-05-31 | 19.11 |
| 2017-05-29 | 18.52 |
| 2017-05-26 | 18.08 |
| 2017-05-25 | 16.62 |
| 2017-05-24 | 17.65 |
| 2017-05-23 | 17.50 |
| 2017-05-22 | 18.52 |
| 2017-05-19 | 19.69 |
| 2017-05-18 | 17.79 |
| 2017-05-17 | 15.31 |
| 2017-05-16 | 14.28 |
| 2017-05-15 | 13.26 |
| 2017-05-12 | 12.09 |
| 2017-05-11 | 11.80 |
| 2017-05-10 | 10.63 |
| 2017-05-09 | 11.07 |
| 2017-05-08 | 10.92 |
| 2017-05-05 | 9.61 |
| 2017-05-04 | 11.80 |
| 2017-05-02 | 12.24 |
| 2017-04-28 | 12.38 |
| 2017-04-27 | 10.92 |
| 2017-04-26 | 11.07 |
| 2017-04-25 | 11.80 |
| 2017-04-24 | 11.80 |
| 2017-04-21 | 13.26 |
| 2017-04-20 | 11.95 |
| 2017-04-19 | 13.12 |
| 2017-04-18 | 14.72 |
| 2017-04-13 | 15.60 |
| 2017-04-12 | 15.45 |
| 2017-04-11 | 13.26 |
| 2017-04-10 | 14.72 |
| 2017-04-07 | 13.99 |
| 2017-04-06 | 13.70 |
| 2017-04-05 | 13.99 |
| 2017-04-03 | 12.97 |
| 2017-03-31 | 12.82 |
| 2017-03-30 | 9.61 |
| 2017-03-29 | 8.29 |
| 2017-03-28 | 8.29 |
| 2017-03-27 | 8.00 |
| 2017-03-24 | 8.73 |
| 2017-03-23 | 10.05 |
| 2017-03-22 | 9.61 |
| 2017-03-21 | 10.34 |
| 2017-03-20 | 10.49 |
| 2017-03-17 | 11.22 |
| 2017-03-16 | 11.07 |
| 2017-03-15 | 11.07 |
| 2017-03-14 | 11.07 |
| 2017-03-13 | 10.92 |
| 2017-03-10 | 11.07 |
| 2017-03-09 | 9.90 |
| 2017-03-08 | 10.92 |
| 2017-03-07 | 12.09 |
| 2017-03-06 | 13.70 |
| 2017-03-03 | 12.97 |
| 2017-03-02 | 12.82 |
| 2017-03-01 | 12.97 |
| 2017-02-28 | 11.80 |
| 2017-02-27 | 10.78 |
| 2017-02-24 | 10.78 |
| 2017-02-23 | 11.07 |
| 2017-02-22 | 9.90 |
| 2017-02-21 | 10.05 |
| 2017-02-20 | 10.34 |
| 2017-02-17 | 10.34 |
| 2017-02-16 | 9.90 |
| 2017-02-15 | 10.05 |
| 2017-02-14 | 9.61 |
| 2017-02-13 | 10.19 |
| 2017-02-10 | 10.19 |
| 2017-02-09 | 10.19 |
| 2017-02-08 | 10.63 |
| 2017-02-07 | 11.07 |
| 2017-02-06 | 11.07 |
| 2017-02-03 | 10.63 |
| 2017-02-02 | 9.61 |
| 2017-02-01 | 9.90 |
| 2017-01-27 | 10.49 |
| 2017-01-26 | 11.51 |
| 2017-01-25 | 10.49 |
| 2017-01-24 | 11.07 |
| 2017-01-23 | 11.07 |
| 2017-01-20 | 11.80 |
| 2017-01-19 | 12.68 |
| 2017-01-18 | 12.97 |
| 2017-01-17 | 14.58 |
| 2017-01-16 | 13.26 |
| 2017-01-13 | 13.41 |
| 2017-01-12 | 12.82 |
| 2017-01-11 | 13.26 |
| 2017-01-10 | 12.53 |
| 2017-01-09 | 13.55 |
| 2017-01-06 | 12.82 |
| 2017-01-05 | 12.24 |
| 2017-01-04 | 13.85 |
| 2017-01-03 | 12.82 |
| 2016-12-30 | 13.85 |
| 2016-12-29 | 12.82 |
| 2016-12-28 | 12.82 |
| 2016-12-23 | 12.09 |
| 2016-12-22 | 13.41 |
| 2016-12-21 | 13.55 |
| 2016-12-20 | 13.85 |
| 2016-12-19 | 15.60 |
| 2016-12-16 | 15.75 |
| 2016-12-15 | 16.48 |
| 2016-12-14 | 16.33 |
| 2016-12-13 | 16.62 |
| 2016-12-12 | 15.91 |
| 2016-12-09 | 18.68 |
| 2016-12-08 | 17.36 |
| 2016-12-07 | 17.07 |
| 2016-12-06 | 17.36 |
| 2016-12-05 | 15.91 |
| 2016-12-02 | 19.84 |
| 2016-12-01 | 22.03 |
| 2016-11-30 | 16.93 |
| 2016-11-29 | 14.74 |
| 2016-11-28 | 14.45 |
| 2016-11-25 | 15.91 |
| 2016-11-24 | 15.18 |
| 2016-11-23 | 16.49 |
| 2016-11-22 | 15.91 |
| 2016-11-21 | 17.95 |
| 2016-11-18 | 17.51 |
| 2016-11-17 | 18.39 |
| 2016-11-16 | 16.64 |
| 2016-11-15 | 16.64 |
| 2016-11-14 | 17.22 |
| 2016-11-11 | 17.51 |
| 2016-11-10 | 19.70 |
| 2016-11-09 | 17.80 |
| 2016-11-08 | 18.53 |
| 2016-11-07 | 18.24 |
| 2016-11-04 | 17.51 |
| 2016-11-03 | 16.34 |
| 2016-11-02 | 18.53 |
| 2016-11-01 | 17.80 |
| 2016-10-31 | 18.24 |
| 2016-10-28 | 18.09 |
| 2016-10-27 | 18.24 |
| 2016-10-26 | 20.14 |
| 2016-10-25 | 20.86 |
| 2016-10-24 | 23.93 |
| 2016-10-20 | 25.09 |
| 2016-10-19 | 22.32 |
| 2016-10-18 | 20.43 |
| 2016-10-17 | 21.01 |
| 2016-10-14 | 19.84 |
| 2016-10-13 | 18.09 |
| 2016-10-12 | 17.51 |
| 2016-10-11 | 17.66 |
| 2016-10-07 | 17.66 |
| 2016-10-06 | 17.95 |
| 2016-10-05 | 16.78 |
| 2016-10-04 | 17.51 |
| 2016-10-03 | 16.64 |
| 2016-09-30 | 14.01 |
| 2016-09-29 | 14.01 |
| 2016-09-28 | 14.30 |
| 2016-09-27 | 12.55 |
| 2016-09-26 | 10.08 |
| 2016-09-23 | 9.93 |
| 2016-09-22 | 10.08 |
| 2016-09-21 | 10.37 |
| 2016-09-20 | 10.08 |
| 2016-09-19 | 12.99 |
| 2016-09-15 | 14.59 |
| 2016-09-14 | 13.72 |
| 2016-09-13 | 10.80 |
| 2016-09-12 | 9.35 |
| 2016-09-09 | 11.24 |
| 2016-09-08 | 10.95 |
| 2016-09-07 | 10.22 |
| 2016-09-06 | 10.95 |
| 2016-09-05 | 9.46 |
| 2016-09-02 | 8.31 |
| 2016-09-01 | 7.02 |
| 2016-08-31 | 4.01 |
| 2016-08-30 | 3.87 |
| 2016-08-29 | 4.15 |
| 2016-08-26 | 4.01 |
| 2016-08-25 | 3.87 |
| 2016-08-24 | 3.58 |
| 2016-08-23 | 5.87 |
| 2016-08-22 | 4.87 |
| 2016-08-19 | 5.59 |
| 2016-08-18 | 4.73 |
| 2016-08-17 | 4.87 |
| 2016-08-16 | 5.01 |
| 2016-08-15 | 5.16 |
| 2016-08-12 | 5.30 |
| 2016-08-11 | 3.15 |
| 2016-08-10 | 2.44 |
| 2016-08-09 | 2.15 |
| 2016-08-08 | 2.87 |
| 2016-08-05 | 3.15 |
| 2016-08-04 | 3.01 |
| 2016-08-03 | 3.87 |
| 2016-08-01 | 6.73 |
| 2016-07-29 | 5.30 |
| 2016-07-28 | 8.02 |
| 2016-07-27 | 9.31 |
| 2016-07-26 | 8.45 |
| 2016-07-25 | 9.03 |
| 2016-07-22 | 8.31 |
| 2016-07-21 | 9.03 |
| 2016-07-20 | 8.31 |
| 2016-07-19 | 8.45 |
| 2016-07-18 | 9.46 |
| 2016-07-15 | 6.88 |
| 2016-07-14 | 6.73 |
| 2016-07-13 | 7.59 |
| 2016-07-12 | 7.74 |
| 2016-07-11 | 6.88 |
| 2016-07-08 | 5.30 |
| 2016-07-07 | 4.58 |
| 2016-07-06 | 3.87 |
| 2016-07-05 | 3.72 |
| 2016-07-04 | 3.15 |
| 2016-06-30 | 0.86 |
| 2016-06-29 | 0.29 |
| 2016-06-28 | -2.58 |
| 2016-06-27 | -2.29 |
| 2016-06-24 | -1.86 |
| 2016-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy