Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2010-05-27 | 2019-08-19 | 2021-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2268 % |
|---|---|
| 2021-03-19 | -89.26 |
| 2021-03-18 | -89.26 |
| 2021-03-17 | -89.26 |
| 2021-03-16 | -89.26 |
| 2021-03-15 | -89.26 |
| 2021-03-12 | -89.26 |
| 2021-03-11 | -89.26 |
| 2021-03-10 | -89.26 |
| 2021-03-09 | -89.26 |
| 2021-03-08 | -89.26 |
| 2021-03-05 | -89.26 |
| 2021-03-04 | -89.26 |
| 2021-03-03 | -89.26 |
| 2021-03-02 | -89.26 |
| 2021-03-01 | -89.26 |
| 2021-02-26 | -89.26 |
| 2021-02-25 | -89.26 |
| 2021-02-24 | -89.26 |
| 2021-02-23 | -89.26 |
| 2021-02-22 | -89.26 |
| 2021-02-19 | -89.26 |
| 2021-02-18 | -89.26 |
| 2021-02-17 | -89.26 |
| 2021-02-16 | -89.26 |
| 2021-02-11 | -89.26 |
| 2021-02-10 | -89.26 |
| 2021-02-09 | -89.26 |
| 2021-02-08 | -89.26 |
| 2021-02-05 | -89.26 |
| 2021-02-04 | -89.26 |
| 2021-02-03 | -89.26 |
| 2021-02-02 | -89.26 |
| 2021-02-01 | -89.26 |
| 2021-01-29 | -89.26 |
| 2021-01-28 | -89.26 |
| 2021-01-27 | -89.26 |
| 2021-01-26 | -89.26 |
| 2021-01-25 | -89.26 |
| 2021-01-22 | -89.26 |
| 2021-01-21 | -89.26 |
| 2021-01-20 | -89.26 |
| 2021-01-19 | -89.26 |
| 2021-01-18 | -89.26 |
| 2021-01-15 | -89.26 |
| 2021-01-14 | -89.26 |
| 2021-01-13 | -89.26 |
| 2021-01-12 | -89.26 |
| 2021-01-11 | -89.26 |
| 2021-01-08 | -89.26 |
| 2021-01-07 | -89.26 |
| 2021-01-06 | -89.26 |
| 2021-01-05 | -89.26 |
| 2021-01-04 | -89.26 |
| 2020-12-31 | -89.26 |
| 2020-12-30 | -89.26 |
| 2020-12-29 | -89.26 |
| 2020-12-28 | -89.26 |
| 2020-12-24 | -89.26 |
| 2020-12-23 | -89.26 |
| 2020-12-22 | -89.26 |
| 2020-12-21 | -89.26 |
| 2020-12-18 | -89.26 |
| 2020-12-17 | -89.26 |
| 2020-12-16 | -89.26 |
| 2020-12-15 | -89.26 |
| 2020-12-14 | -89.26 |
| 2020-12-11 | -89.26 |
| 2020-12-10 | -89.26 |
| 2020-12-09 | -89.26 |
| 2020-12-08 | -89.26 |
| 2020-12-07 | -89.26 |
| 2020-12-04 | -89.26 |
| 2020-12-03 | -89.26 |
| 2020-12-02 | -89.26 |
| 2020-12-01 | -89.26 |
| 2020-11-30 | -89.26 |
| 2020-11-27 | -89.26 |
| 2020-11-26 | -89.26 |
| 2020-11-25 | -89.26 |
| 2020-11-24 | -89.26 |
| 2020-11-23 | -89.26 |
| 2020-11-20 | -89.26 |
| 2020-11-19 | -89.26 |
| 2020-11-18 | -89.26 |
| 2020-11-17 | -89.26 |
| 2020-11-16 | -89.26 |
| 2020-11-13 | -89.26 |
| 2020-11-12 | -89.26 |
| 2020-11-11 | -89.26 |
| 2020-11-10 | -89.26 |
| 2020-11-09 | -89.26 |
| 2020-11-06 | -89.26 |
| 2020-11-05 | -89.26 |
| 2020-11-04 | -89.26 |
| 2020-11-03 | -89.26 |
| 2020-11-02 | -89.26 |
| 2020-10-30 | -89.26 |
| 2020-10-29 | -89.26 |
| 2020-10-28 | -89.26 |
| 2020-10-27 | -89.26 |
| 2020-10-23 | -89.26 |
| 2020-10-22 | -89.26 |
| 2020-10-21 | -89.26 |
| 2020-10-20 | -89.26 |
| 2020-10-19 | -89.26 |
| 2020-10-16 | -89.26 |
| 2020-10-15 | -89.26 |
| 2020-10-14 | -89.26 |
| 2020-10-12 | -89.26 |
| 2020-10-09 | -89.26 |
| 2020-10-08 | -89.26 |
| 2020-10-07 | -89.26 |
| 2020-10-06 | -89.26 |
| 2020-10-05 | -89.26 |
| 2020-09-30 | -89.26 |
| 2020-09-29 | -89.26 |
| 2020-09-28 | -89.26 |
| 2020-09-25 | -89.26 |
| 2020-09-24 | -89.26 |
| 2020-09-23 | -89.26 |
| 2020-09-22 | -89.26 |
| 2020-09-21 | -89.26 |
| 2020-09-18 | -89.26 |
| 2020-09-17 | -89.26 |
| 2020-09-16 | -89.26 |
| 2020-09-15 | -89.26 |
| 2020-09-14 | -89.26 |
| 2020-09-11 | -89.26 |
| 2020-09-10 | -89.26 |
| 2020-09-09 | -89.26 |
| 2020-09-08 | -89.26 |
| 2020-09-07 | -89.26 |
| 2020-09-04 | -89.26 |
| 2020-09-03 | -89.26 |
| 2020-09-02 | -89.26 |
| 2020-09-01 | -89.26 |
| 2020-08-31 | -89.26 |
| 2020-08-28 | -89.26 |
| 2020-08-27 | -89.26 |
| 2020-08-26 | -89.26 |
| 2020-08-25 | -89.26 |
| 2020-08-24 | -89.26 |
| 2020-08-21 | -89.26 |
| 2020-08-20 | -89.26 |
| 2020-08-19 | -89.26 |
| 2020-08-18 | -89.26 |
| 2020-08-17 | -89.26 |
| 2020-08-14 | -89.26 |
| 2020-08-13 | -89.26 |
| 2020-08-12 | -89.26 |
| 2020-08-11 | -89.26 |
| 2020-08-10 | -89.26 |
| 2020-08-07 | -89.26 |
| 2020-08-06 | -89.26 |
| 2020-08-05 | -89.26 |
| 2020-08-04 | -89.26 |
| 2020-08-03 | -89.26 |
| 2020-07-31 | -89.26 |
| 2020-07-30 | -89.26 |
| 2020-07-29 | -89.26 |
| 2020-07-28 | -89.26 |
| 2020-07-27 | -89.26 |
| 2020-07-24 | -89.26 |
| 2020-07-23 | -89.26 |
| 2020-07-22 | -89.26 |
| 2020-07-21 | -89.26 |
| 2020-07-20 | -89.26 |
| 2020-07-17 | -89.26 |
| 2020-07-16 | -89.26 |
| 2020-07-15 | -89.26 |
| 2020-07-14 | -89.26 |
| 2020-07-13 | -89.26 |
| 2020-07-10 | -89.26 |
| 2020-07-09 | -89.26 |
| 2020-07-08 | -89.26 |
| 2020-07-07 | -89.26 |
| 2020-07-06 | -89.26 |
| 2020-07-03 | -89.26 |
| 2020-07-02 | -89.26 |
| 2020-06-30 | -89.26 |
| 2020-06-29 | -89.26 |
| 2020-06-26 | -89.26 |
| 2020-06-24 | -89.26 |
| 2020-06-23 | -89.26 |
| 2020-06-22 | -89.26 |
| 2020-06-19 | -89.26 |
| 2020-06-18 | -89.26 |
| 2020-06-17 | -89.26 |
| 2020-06-16 | -89.26 |
| 2020-06-15 | -89.26 |
| 2020-06-12 | -89.26 |
| 2020-06-11 | -89.26 |
| 2020-06-10 | -89.26 |
| 2020-06-09 | -89.26 |
| 2020-06-08 | -89.26 |
| 2020-06-05 | -89.26 |
| 2020-06-04 | -89.26 |
| 2020-06-03 | -89.26 |
| 2020-06-02 | -89.26 |
| 2020-06-01 | -89.26 |
| 2020-05-29 | -89.26 |
| 2020-05-28 | -89.26 |
| 2020-05-27 | -89.26 |
| 2020-05-26 | -89.26 |
| 2020-05-25 | -89.26 |
| 2020-05-22 | -89.26 |
| 2020-05-21 | -89.26 |
| 2020-05-20 | -89.26 |
| 2020-05-19 | -89.26 |
| 2020-05-18 | -89.26 |
| 2020-05-15 | -89.26 |
| 2020-05-14 | -89.26 |
| 2020-05-13 | -89.26 |
| 2020-05-12 | -89.26 |
| 2020-05-11 | -89.26 |
| 2020-05-08 | -89.26 |
| 2020-05-07 | -89.26 |
| 2020-05-06 | -89.26 |
| 2020-05-05 | -89.26 |
| 2020-05-04 | -89.26 |
| 2020-04-29 | -89.26 |
| 2020-04-28 | -89.26 |
| 2020-04-27 | -89.26 |
| 2020-04-24 | -89.26 |
| 2020-04-23 | -89.26 |
| 2020-04-22 | -89.26 |
| 2020-04-21 | -89.26 |
| 2020-04-20 | -89.26 |
| 2020-04-17 | -89.26 |
| 2020-04-16 | -89.26 |
| 2020-04-15 | -89.26 |
| 2020-04-14 | -89.26 |
| 2020-04-09 | -89.26 |
| 2020-04-08 | -89.26 |
| 2020-04-07 | -89.26 |
| 2020-04-06 | -89.26 |
| 2020-04-03 | -89.26 |
| 2020-04-02 | -89.26 |
| 2020-04-01 | -89.26 |
| 2020-03-31 | -89.26 |
| 2020-03-30 | -89.26 |
| 2020-03-27 | -89.26 |
| 2020-03-26 | -89.26 |
| 2020-03-25 | -89.26 |
| 2020-03-24 | -89.26 |
| 2020-03-23 | -89.26 |
| 2020-03-20 | -89.26 |
| 2020-03-19 | -89.26 |
| 2020-03-18 | -89.26 |
| 2020-03-17 | -89.26 |
| 2020-03-16 | -89.26 |
| 2020-03-13 | -89.26 |
| 2020-03-12 | -89.26 |
| 2020-03-11 | -89.26 |
| 2020-03-10 | -89.26 |
| 2020-03-09 | -89.26 |
| 2020-03-06 | -89.26 |
| 2020-03-05 | -89.26 |
| 2020-03-04 | -89.26 |
| 2020-03-03 | -89.26 |
| 2020-03-02 | -89.26 |
| 2020-02-28 | -89.26 |
| 2020-02-27 | -89.26 |
| 2020-02-26 | -89.26 |
| 2020-02-25 | -89.26 |
| 2020-02-24 | -89.26 |
| 2020-02-21 | -89.26 |
| 2020-02-20 | -89.26 |
| 2020-02-19 | -89.26 |
| 2020-02-18 | -89.26 |
| 2020-02-17 | -89.26 |
| 2020-02-14 | -89.26 |
| 2020-02-13 | -89.26 |
| 2020-02-12 | -89.26 |
| 2020-02-11 | -89.26 |
| 2020-02-10 | -89.26 |
| 2020-02-07 | -89.26 |
| 2020-02-06 | -89.26 |
| 2020-02-05 | -89.26 |
| 2020-02-04 | -89.26 |
| 2020-02-03 | -89.26 |
| 2020-01-31 | -89.26 |
| 2020-01-30 | -89.26 |
| 2020-01-29 | -89.26 |
| 2020-01-24 | -89.26 |
| 2020-01-23 | -89.26 |
| 2020-01-22 | -89.26 |
| 2020-01-21 | -89.26 |
| 2020-01-20 | -89.26 |
| 2020-01-17 | -89.26 |
| 2020-01-16 | -89.26 |
| 2020-01-15 | -89.26 |
| 2020-01-14 | -89.26 |
| 2020-01-13 | -89.26 |
| 2020-01-10 | -89.26 |
| 2020-01-09 | -89.26 |
| 2020-01-08 | -89.26 |
| 2020-01-07 | -89.26 |
| 2020-01-06 | -89.26 |
| 2020-01-03 | -89.26 |
| 2020-01-02 | -89.26 |
| 2019-12-31 | -89.26 |
| 2019-12-30 | -89.26 |
| 2019-12-27 | -89.26 |
| 2019-12-24 | -89.26 |
| 2019-12-23 | -89.26 |
| 2019-12-20 | -89.26 |
| 2019-12-19 | -89.26 |
| 2019-12-18 | -89.26 |
| 2019-12-17 | -89.26 |
| 2019-12-16 | -89.26 |
| 2019-12-13 | -89.26 |
| 2019-12-12 | -89.26 |
| 2019-12-11 | -89.26 |
| 2019-12-10 | -89.26 |
| 2019-12-09 | -89.26 |
| 2019-12-06 | -89.26 |
| 2019-12-05 | -89.26 |
| 2019-12-04 | -89.26 |
| 2019-12-03 | -89.26 |
| 2019-12-02 | -89.26 |
| 2019-11-29 | -89.26 |
| 2019-11-28 | -89.26 |
| 2019-11-27 | -89.26 |
| 2019-11-26 | -89.26 |
| 2019-11-25 | -89.26 |
| 2019-11-22 | -89.26 |
| 2019-11-21 | -89.26 |
| 2019-11-20 | -89.26 |
| 2019-11-19 | -89.26 |
| 2019-11-18 | -89.26 |
| 2019-11-15 | -89.26 |
| 2019-11-14 | -89.26 |
| 2019-11-13 | -89.26 |
| 2019-11-12 | -89.26 |
| 2019-11-11 | -89.26 |
| 2019-11-08 | -89.26 |
| 2019-11-07 | -89.26 |
| 2019-11-06 | -89.26 |
| 2019-11-05 | -89.26 |
| 2019-11-04 | -89.26 |
| 2019-11-01 | -89.26 |
| 2019-10-31 | -89.26 |
| 2019-10-30 | -89.26 |
| 2019-10-29 | -89.26 |
| 2019-10-28 | -89.26 |
| 2019-10-25 | -89.26 |
| 2019-10-24 | -89.26 |
| 2019-10-23 | -89.26 |
| 2019-10-22 | -89.26 |
| 2019-10-21 | -89.26 |
| 2019-10-18 | -89.26 |
| 2019-10-17 | -89.26 |
| 2019-10-16 | -89.26 |
| 2019-10-15 | -89.26 |
| 2019-10-14 | -89.26 |
| 2019-10-11 | -89.26 |
| 2019-10-10 | -89.26 |
| 2019-10-09 | -89.26 |
| 2019-10-08 | -89.26 |
| 2019-10-04 | -89.26 |
| 2019-10-03 | -89.26 |
| 2019-10-02 | -89.26 |
| 2019-09-30 | -89.26 |
| 2019-09-27 | -89.26 |
| 2019-09-26 | -89.26 |
| 2019-09-25 | -89.26 |
| 2019-09-24 | -89.26 |
| 2019-09-23 | -89.26 |
| 2019-09-20 | -89.26 |
| 2019-09-19 | -89.26 |
| 2019-09-18 | -89.26 |
| 2019-09-17 | -89.26 |
| 2019-09-16 | -89.26 |
| 2019-09-13 | -89.26 |
| 2019-09-12 | -89.26 |
| 2019-09-11 | -89.26 |
| 2019-09-10 | -89.26 |
| 2019-09-09 | -89.26 |
| 2019-09-06 | -89.26 |
| 2019-09-05 | -89.26 |
| 2019-09-04 | -89.26 |
| 2019-09-03 | -89.26 |
| 2019-09-02 | -89.26 |
| 2019-08-30 | -89.26 |
| 2019-08-29 | -89.26 |
| 2019-08-28 | -89.26 |
| 2019-08-27 | -89.26 |
| 2019-08-26 | -89.26 |
| 2019-08-23 | -89.26 |
| 2019-08-22 | -89.26 |
| 2019-08-21 | -89.26 |
| 2019-08-20 | -89.26 |
| 2019-08-19 | -89.26 |
| 2019-08-16 | -21.49 |
| 2019-08-15 | -18.18 |
| 2019-08-14 | -11.98 |
| 2019-08-13 | -11.98 |
| 2019-08-12 | -11.57 |
| 2019-08-09 | -11.57 |
| 2019-08-08 | -11.98 |
| 2019-08-07 | -11.98 |
| 2019-08-06 | -11.98 |
| 2019-08-05 | -9.92 |
| 2019-08-02 | -9.92 |
| 2019-08-01 | -9.50 |
| 2019-07-31 | -9.50 |
| 2019-07-30 | -9.50 |
| 2019-07-29 | -9.50 |
| 2019-07-26 | -9.09 |
| 2019-07-25 | -9.09 |
| 2019-07-24 | -9.09 |
| 2019-07-23 | -9.09 |
| 2019-07-22 | -9.09 |
| 2019-07-19 | -9.09 |
| 2019-07-18 | -9.09 |
| 2019-07-17 | -9.50 |
| 2019-07-16 | -8.68 |
| 2019-07-15 | -8.68 |
| 2019-07-12 | -8.68 |
| 2019-07-11 | -7.85 |
| 2019-07-10 | -7.44 |
| 2019-07-09 | -6.20 |
| 2019-07-08 | -7.44 |
| 2019-07-05 | -7.02 |
| 2019-07-04 | -5.79 |
| 2019-07-03 | -5.37 |
| 2019-07-02 | -5.79 |
| 2019-06-28 | -4.55 |
| 2019-06-27 | -7.85 |
| 2019-06-26 | -7.02 |
| 2019-06-25 | -7.85 |
| 2019-06-24 | -6.61 |
| 2019-06-21 | -7.44 |
| 2019-06-20 | -5.37 |
| 2019-06-19 | -6.61 |
| 2019-06-18 | -8.68 |
| 2019-06-17 | -6.20 |
| 2019-06-14 | -4.55 |
| 2019-06-13 | -0.83 |
| 2019-06-12 | -2.89 |
| 2019-06-11 | -2.07 |
| 2019-06-10 | -7.85 |
| 2019-06-06 | -7.02 |
| 2019-06-05 | -4.96 |
| 2019-06-04 | -7.44 |
| 2019-06-03 | -2.07 |
| 2019-05-31 | -1.24 |
| 2019-05-30 | 0.41 |
| 2019-05-29 | -1.65 |
| 2019-05-28 | 0.41 |
| 2019-05-27 | -8.68 |
| 2019-05-24 | -9.09 |
| 2019-05-23 | -2.48 |
| 2019-05-22 | -0.83 |
| 2019-05-21 | -2.89 |
| 2019-05-20 | -0.41 |
| 2019-05-17 | -0.83 |
| 2019-05-16 | 4.13 |
| 2019-05-15 | -0.41 |
| 2019-05-14 | -1.65 |
| 2019-05-10 | 0.83 |
| 2019-05-09 | -1.24 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | -0.41 |
| 2019-05-06 | -1.65 |
| 2019-05-03 | -0.83 |
| 2019-05-02 | 0.83 |
| 2019-04-30 | -0.83 |
| 2019-04-29 | 0.41 |
| 2019-04-26 | -0.41 |
| 2019-04-25 | 0.41 |
| 2019-04-24 | 1.24 |
| 2019-04-23 | 1.65 |
| 2019-04-18 | 6.20 |
| 2019-04-17 | 7.44 |
| 2019-04-16 | 8.68 |
| 2019-04-15 | 11.16 |
| 2019-04-12 | -0.41 |
| 2019-04-11 | -0.83 |
| 2019-04-10 | 1.24 |
| 2019-04-09 | 3.31 |
| 2019-04-08 | 1.24 |
| 2019-04-04 | 1.24 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 3.31 |
| 2019-04-01 | 3.31 |
| 2019-03-29 | 1.65 |
| 2019-03-28 | 7.44 |
| 2019-03-27 | 7.44 |
| 2019-03-26 | 2.89 |
| 2019-03-25 | 0.41 |
| 2019-03-22 | 2.89 |
| 2019-03-21 | 4.96 |
| 2019-03-20 | 6.61 |
| 2019-03-19 | 4.55 |
| 2019-03-18 | -3.31 |
| 2019-03-15 | -2.07 |
| 2019-03-14 | -2.48 |
| 2019-03-13 | -1.65 |
| 2019-03-12 | -0.41 |
| 2019-03-11 | -1.24 |
| 2019-03-08 | 1.24 |
| 2019-03-07 | 2.48 |
| 2019-03-06 | 3.72 |
| 2019-03-05 | 4.55 |
| 2019-03-04 | 2.48 |
| 2019-03-01 | 2.07 |
| 2019-02-28 | 3.31 |
| 2019-02-27 | 2.48 |
| 2019-02-26 | 4.55 |
| 2019-02-25 | 7.02 |
| 2019-02-22 | 7.02 |
| 2019-02-21 | 9.50 |
| 2019-02-20 | 11.57 |
| 2019-02-19 | 9.92 |
| 2019-02-18 | 11.16 |
| 2019-02-15 | 12.81 |
| 2019-02-14 | 14.46 |
| 2019-02-13 | 10.74 |
| 2019-02-12 | 19.42 |
| 2019-02-11 | 17.36 |
| 2019-02-08 | 23.97 |
| 2019-02-04 | 18.18 |
| 2019-02-01 | 14.88 |
| 2019-01-31 | 19.83 |
| 2019-01-30 | 20.66 |
| 2019-01-29 | 15.29 |
| 2019-01-28 | 3.31 |
| 2019-01-25 | 0.41 |
| 2019-01-24 | -4.96 |
| 2019-01-23 | -6.61 |
| 2019-01-22 | -6.20 |
| 2019-01-21 | -4.13 |
| 2019-01-18 | 0.41 |
| 2019-01-17 | 1.24 |
| 2019-01-16 | 3.31 |
| 2019-01-15 | -0.83 |
| 2019-01-14 | -3.31 |
| 2019-01-11 | -2.07 |
| 2019-01-10 | -7.02 |
| 2019-01-09 | -9.92 |
| 2019-01-08 | -10.33 |
| 2019-01-07 | -15.29 |
| 2019-01-04 | -17.77 |
| 2019-01-03 | -17.77 |
| 2019-01-02 | -16.53 |
| 2018-12-31 | -16.53 |
| 2018-12-28 | -15.29 |
| 2018-12-27 | -16.12 |
| 2018-12-24 | -14.88 |
| 2018-12-21 | -14.05 |
| 2018-12-20 | -12.81 |
| 2018-12-19 | -12.81 |
| 2018-12-18 | -13.22 |
| 2018-12-17 | -11.16 |
| 2018-12-14 | -12.81 |
| 2018-12-13 | -9.09 |
| 2018-12-12 | -9.09 |
| 2018-12-11 | -9.09 |
| 2018-12-10 | -7.02 |
| 2018-12-07 | -4.96 |
| 2018-12-06 | -1.24 |
| 2018-12-05 | 3.31 |
| 2018-12-04 | 3.31 |
| 2018-12-03 | 4.55 |
| 2018-11-30 | 2.07 |
| 2018-11-29 | -1.65 |
| 2018-11-28 | -3.31 |
| 2018-11-27 | -1.65 |
| 2018-11-26 | -4.13 |
| 2018-11-23 | -3.31 |
| 2018-11-22 | -2.48 |
| 2018-11-21 | -0.41 |
| 2018-11-20 | -0.83 |
| 2018-11-19 | 4.13 |
| 2018-11-16 | 0.83 |
| 2018-11-15 | 0.83 |
| 2018-11-14 | 2.89 |
| 2018-11-13 | 3.31 |
| 2018-11-12 | 1.65 |
| 2018-11-09 | 1.65 |
| 2018-11-08 | 3.31 |
| 2018-11-07 | 4.55 |
| 2018-11-06 | 3.72 |
| 2018-11-05 | 4.55 |
| 2018-11-02 | 7.44 |
| 2018-11-01 | 7.44 |
| 2018-10-31 | 7.02 |
| 2018-10-30 | 2.07 |
| 2018-10-29 | 4.96 |
| 2018-10-26 | 9.09 |
| 2018-10-25 | 6.61 |
| 2018-10-24 | 5.37 |
| 2018-10-23 | 0.41 |
| 2018-10-22 | 6.20 |
| 2018-10-19 | 3.31 |
| 2018-10-18 | 4.96 |
| 2018-10-16 | 4.55 |
| 2018-10-15 | 5.79 |
| 2018-10-12 | 5.79 |
| 2018-10-11 | 3.31 |
| 2018-10-10 | 7.44 |
| 2018-10-09 | 4.96 |
| 2018-10-08 | 7.44 |
| 2018-10-05 | 7.44 |
| 2018-10-04 | 2.89 |
| 2018-10-03 | 4.96 |
| 2018-10-02 | 6.61 |
| 2018-09-28 | 14.88 |
| 2018-09-27 | -0.41 |
| 2018-09-26 | 0.41 |
| 2018-09-24 | 1.65 |
| 2018-09-21 | 3.31 |
| 2018-09-20 | 1.65 |
| 2018-09-19 | 1.65 |
| 2018-09-18 | 2.48 |
| 2018-09-17 | 2.89 |
| 2018-09-14 | 4.96 |
| 2018-09-13 | 5.79 |
| 2018-09-12 | 2.07 |
| 2018-09-11 | 9.92 |
| 2018-09-10 | 2.89 |
| 2018-09-07 | 7.02 |
| 2018-09-06 | 11.57 |
| 2018-09-05 | 17.77 |
| 2018-09-04 | 16.94 |
| 2018-09-03 | 24.38 |
| 2018-08-31 | 22.73 |
| 2018-08-30 | 23.14 |
| 2018-08-29 | 22.73 |
| 2018-08-28 | 23.14 |
| 2018-08-27 | 23.55 |
| 2018-08-24 | 24.38 |
| 2018-08-23 | 24.79 |
| 2018-08-22 | 30.17 |
| 2018-08-21 | 31.82 |
| 2018-08-20 | 26.03 |
| 2018-08-17 | 23.97 |
| 2018-08-16 | 25.21 |
| 2018-08-15 | 23.97 |
| 2018-08-14 | 23.55 |
| 2018-08-13 | 23.97 |
| 2018-08-10 | 26.03 |
| 2018-08-09 | 23.97 |
| 2018-08-08 | 24.79 |
| 2018-08-07 | 24.79 |
| 2018-08-06 | 24.38 |
| 2018-08-03 | 27.27 |
| 2018-08-02 | 29.75 |
| 2018-08-01 | 34.30 |
| 2018-07-31 | 28.93 |
| 2018-07-30 | 28.51 |
| 2018-07-27 | 29.75 |
| 2018-07-26 | 29.75 |
| 2018-07-25 | 31.82 |
| 2018-07-24 | 28.51 |
| 2018-07-23 | 25.62 |
| 2018-07-20 | 26.45 |
| 2018-07-19 | 23.97 |
| 2018-07-18 | 25.62 |
| 2018-07-17 | 26.03 |
| 2018-07-16 | 26.86 |
| 2018-07-13 | 26.86 |
| 2018-07-12 | 28.10 |
| 2018-07-11 | 26.45 |
| 2018-07-10 | 31.82 |
| 2018-07-09 | 31.40 |
| 2018-07-06 | 41.32 |
| 2018-07-05 | 35.12 |
| 2018-07-04 | 42.15 |
| 2018-07-03 | 47.11 |
| 2018-06-29 | 51.24 |
| 2018-06-28 | 50.41 |
| 2018-06-27 | 58.26 |
| 2018-06-26 | 64.88 |
| 2018-06-25 | 64.88 |
| 2018-06-22 | 66.53 |
| 2018-06-21 | 66.12 |
| 2018-06-20 | 65.70 |
| 2018-06-19 | 63.64 |
| 2018-06-15 | 69.01 |
| 2018-06-14 | 68.60 |
| 2018-06-13 | 66.53 |
| 2018-06-12 | 71.07 |
| 2018-06-11 | 67.77 |
| 2018-06-08 | 70.66 |
| 2018-06-07 | 72.73 |
| 2018-06-06 | 77.69 |
| 2018-06-05 | 77.27 |
| 2018-06-04 | 81.82 |
| 2018-06-01 | 93.80 |
| 2018-05-31 | 96.69 |
| 2018-05-30 | 93.80 |
| 2018-05-29 | 92.98 |
| 2018-05-28 | 96.69 |
| 2018-05-25 | 96.69 |
| 2018-05-24 | 102.07 |
| 2018-05-23 | 95.87 |
| 2018-05-21 | 94.21 |
| 2018-05-18 | 95.04 |
| 2018-05-17 | 91.32 |
| 2018-05-16 | 89.67 |
| 2018-05-15 | 91.74 |
| 2018-05-14 | 89.26 |
| 2018-05-11 | 87.19 |
| 2018-05-10 | 83.88 |
| 2018-05-09 | 84.71 |
| 2018-05-08 | 90.08 |
| 2018-05-07 | 87.60 |
| 2018-05-04 | 81.82 |
| 2018-05-03 | 80.58 |
| 2018-05-02 | 82.23 |
| 2018-04-30 | 85.12 |
| 2018-04-27 | 80.17 |
| 2018-04-26 | 78.93 |
| 2018-04-25 | 74.79 |
| 2018-04-24 | 69.83 |
| 2018-04-23 | 57.02 |
| 2018-04-20 | 51.65 |
| 2018-04-19 | 51.65 |
| 2018-04-18 | 44.21 |
| 2018-04-17 | 44.21 |
| 2018-04-16 | 46.69 |
| 2018-04-13 | 59.09 |
| 2018-04-12 | 45.45 |
| 2018-04-11 | 43.80 |
| 2018-04-10 | 45.04 |
| 2018-04-09 | 39.67 |
| 2018-04-06 | 34.30 |
| 2018-04-04 | 33.47 |
| 2018-04-03 | 35.12 |
| 2018-03-29 | 31.40 |
| 2018-03-28 | 33.06 |
| 2018-03-27 | 38.02 |
| 2018-03-26 | 36.36 |
| 2018-03-23 | 42.98 |
| 2018-03-22 | 45.04 |
| 2018-03-21 | 39.26 |
| 2018-03-20 | 43.39 |
| 2018-03-19 | 44.63 |
| 2018-03-16 | 45.45 |
| 2018-03-15 | 47.11 |
| 2018-03-14 | 47.11 |
| 2018-03-13 | 43.80 |
| 2018-03-12 | 46.69 |
| 2018-03-09 | 49.59 |
| 2018-03-08 | 49.59 |
| 2018-03-07 | 40.08 |
| 2018-03-06 | 39.67 |
| 2018-03-05 | 36.36 |
| 2018-03-02 | 41.32 |
| 2018-03-01 | 42.15 |
| 2018-02-28 | 40.50 |
| 2018-02-27 | 37.60 |
| 2018-02-26 | 44.21 |
| 2018-02-23 | 40.91 |
| 2018-02-22 | 40.08 |
| 2018-02-21 | 41.32 |
| 2018-02-20 | 40.50 |
| 2018-02-15 | 41.74 |
| 2018-02-14 | 42.56 |
| 2018-02-13 | 33.88 |
| 2018-02-12 | 39.26 |
| 2018-02-09 | 25.21 |
| 2018-02-08 | 26.03 |
| 2018-02-07 | 23.55 |
| 2018-02-06 | 25.62 |
| 2018-02-05 | 28.10 |
| 2018-02-02 | 28.93 |
| 2018-02-01 | 26.45 |
| 2018-01-31 | 25.21 |
| 2018-01-30 | 27.69 |
| 2018-01-29 | 26.45 |
| 2018-01-26 | 28.93 |
| 2018-01-25 | 25.62 |
| 2018-01-24 | 28.10 |
| 2018-01-23 | 30.17 |
| 2018-01-22 | 31.82 |
| 2018-01-19 | 38.02 |
| 2018-01-18 | 38.02 |
| 2018-01-17 | 36.36 |
| 2018-01-16 | 34.71 |
| 2018-01-15 | 27.69 |
| 2018-01-12 | 31.40 |
| 2018-01-11 | 32.23 |
| 2018-01-10 | 35.12 |
| 2018-01-09 | 34.30 |
| 2018-01-08 | 41.74 |
| 2018-01-05 | 33.88 |
| 2018-01-04 | 37.60 |
| 2018-01-03 | 40.91 |
| 2018-01-02 | 40.50 |
| 2017-12-29 | 39.67 |
| 2017-12-28 | 38.84 |
| 2017-12-27 | 45.45 |
| 2017-12-22 | 46.69 |
| 2017-12-21 | 48.35 |
| 2017-12-20 | 47.52 |
| 2017-12-19 | 49.59 |
| 2017-12-18 | 46.69 |
| 2017-12-15 | 49.17 |
| 2017-12-14 | 49.17 |
| 2017-12-13 | 49.59 |
| 2017-12-12 | 49.17 |
| 2017-12-11 | 55.79 |
| 2017-12-08 | 53.72 |
| 2017-12-07 | 50.00 |
| 2017-12-06 | 49.17 |
| 2017-12-05 | 49.59 |
| 2017-12-04 | 54.96 |
| 2017-12-01 | 55.79 |
| 2017-11-30 | 69.42 |
| 2017-11-29 | 73.14 |
| 2017-11-28 | 56.20 |
| 2017-11-27 | 49.59 |
| 2017-11-24 | 52.07 |
| 2017-11-23 | 51.24 |
| 2017-11-22 | 52.07 |
| 2017-11-21 | 52.89 |
| 2017-11-20 | 54.13 |
| 2017-11-17 | 53.31 |
| 2017-11-16 | 51.65 |
| 2017-11-15 | 57.44 |
| 2017-11-14 | 54.13 |
| 2017-11-13 | 62.40 |
| 2017-11-10 | 70.25 |
| 2017-11-09 | 71.49 |
| 2017-11-08 | 78.51 |
| 2017-11-07 | 80.58 |
| 2017-11-06 | 93.80 |
| 2017-11-03 | 95.87 |
| 2017-11-02 | 100.83 |
| 2017-11-01 | 107.44 |
| 2017-10-31 | 103.31 |
| 2017-10-30 | 104.55 |
| 2017-10-27 | 103.72 |
| 2017-10-26 | 95.87 |
| 2017-10-25 | 99.59 |
| 2017-10-24 | 92.56 |
| 2017-10-23 | 87.19 |
| 2017-10-20 | 81.82 |
| 2017-10-19 | 73.14 |
| 2017-10-18 | 72.31 |
| 2017-10-17 | 61.16 |
| 2017-10-16 | 57.85 |
| 2017-10-13 | 55.37 |
| 2017-10-12 | 57.44 |
| 2017-10-11 | 55.37 |
| 2017-10-10 | 55.37 |
| 2017-10-09 | 58.68 |
| 2017-10-06 | 52.89 |
| 2017-10-04 | 52.07 |
| 2017-10-03 | 52.89 |
| 2017-09-29 | 49.17 |
| 2017-09-28 | 46.69 |
| 2017-09-27 | 42.98 |
| 2017-09-26 | 44.21 |
| 2017-09-25 | 47.11 |
| 2017-09-22 | 47.11 |
| 2017-09-21 | 44.63 |
| 2017-09-20 | 52.89 |
| 2017-09-19 | 40.08 |
| 2017-09-18 | 37.19 |
| 2017-09-15 | 30.17 |
| 2017-09-14 | 28.10 |
| 2017-09-13 | 25.21 |
| 2017-09-12 | 18.60 |
| 2017-09-11 | 20.25 |
| 2017-09-08 | 14.88 |
| 2017-09-07 | 10.74 |
| 2017-09-06 | 8.26 |
| 2017-09-05 | 10.33 |
| 2017-09-04 | 4.96 |
| 2017-09-01 | 4.13 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | -0.41 |
| 2017-08-29 | 5.37 |
| 2017-08-28 | 5.79 |
| 2017-08-25 | 6.61 |
| 2017-08-24 | 7.44 |
| 2017-08-22 | 7.02 |
| 2017-08-21 | 6.61 |
| 2017-08-18 | 8.26 |
| 2017-08-17 | 12.81 |
| 2017-08-16 | 8.68 |
| 2017-08-15 | 7.85 |
| 2017-08-14 | 10.33 |
| 2017-08-11 | 9.92 |
| 2017-08-10 | 12.81 |
| 2017-08-09 | 13.64 |
| 2017-08-08 | 15.29 |
| 2017-08-07 | 14.88 |
| 2017-08-04 | 16.94 |
| 2017-08-03 | 14.88 |
| 2017-08-02 | 17.77 |
| 2017-08-01 | 22.31 |
| 2017-07-31 | 23.97 |
| 2017-07-28 | 18.60 |
| 2017-07-27 | 16.53 |
| 2017-07-26 | 17.36 |
| 2017-07-25 | 16.53 |
| 2017-07-24 | 18.60 |
| 2017-07-21 | 15.29 |
| 2017-07-20 | 15.70 |
| 2017-07-19 | 20.66 |
| 2017-07-18 | 22.73 |
| 2017-07-17 | 21.07 |
| 2017-07-14 | 14.46 |
| 2017-07-13 | 4.96 |
| 2017-07-12 | 4.13 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | -1.65 |
| 2017-07-07 | -1.24 |
| 2017-07-06 | -0.83 |
| 2017-07-05 | 0.41 |
| 2017-07-04 | -0.83 |
| 2017-07-03 | -0.41 |
| 2017-06-30 | -7.02 |
| 2017-06-29 | -9.92 |
| 2017-06-28 | -9.92 |
| 2017-06-27 | -9.92 |
| 2017-06-26 | -9.50 |
| 2017-06-23 | -8.26 |
| 2017-06-22 | -10.74 |
| 2017-06-21 | -7.85 |
| 2017-06-20 | -6.20 |
| 2017-06-19 | -7.02 |
| 2017-06-16 | -7.44 |
| 2017-06-15 | -12.81 |
| 2017-06-14 | -11.16 |
| 2017-06-13 | -13.64 |
| 2017-06-12 | -13.64 |
| 2017-06-09 | -11.16 |
| 2017-06-08 | -12.40 |
| 2017-06-07 | -11.98 |
| 2017-06-06 | -12.81 |
| 2017-06-05 | -13.64 |
| 2017-06-02 | -11.57 |
| 2017-06-01 | -12.81 |
| 2017-05-31 | -12.40 |
| 2017-05-29 | -9.92 |
| 2017-05-26 | -10.33 |
| 2017-05-25 | -10.74 |
| 2017-05-24 | -9.09 |
| 2017-05-23 | -9.92 |
| 2017-05-22 | -7.44 |
| 2017-05-19 | -9.92 |
| 2017-05-18 | -7.85 |
| 2017-05-17 | -9.92 |
| 2017-05-16 | -7.44 |
| 2017-05-15 | -7.44 |
| 2017-05-12 | -7.85 |
| 2017-05-11 | -7.44 |
| 2017-05-10 | -9.50 |
| 2017-05-09 | -7.85 |
| 2017-05-08 | -5.79 |
| 2017-05-05 | -5.79 |
| 2017-05-04 | -5.37 |
| 2017-05-02 | -5.79 |
| 2017-04-28 | -9.92 |
| 2017-04-27 | -10.33 |
| 2017-04-26 | -10.74 |
| 2017-04-25 | -14.46 |
| 2017-04-24 | -14.46 |
| 2017-04-21 | -17.36 |
| 2017-04-20 | -18.60 |
| 2017-04-19 | -17.77 |
| 2017-04-18 | -14.88 |
| 2017-04-13 | -15.29 |
| 2017-04-12 | -15.29 |
| 2017-04-11 | -16.53 |
| 2017-04-10 | -17.77 |
| 2017-04-07 | -17.77 |
| 2017-04-06 | -15.29 |
| 2017-04-05 | -14.05 |
| 2017-04-03 | -15.29 |
| 2017-03-31 | -13.64 |
| 2017-03-30 | -16.12 |
| 2017-03-29 | -17.77 |
| 2017-03-28 | -13.22 |
| 2017-03-27 | -13.22 |
| 2017-03-24 | -11.98 |
| 2017-03-23 | -12.81 |
| 2017-03-22 | -9.92 |
| 2017-03-21 | -7.85 |
| 2017-03-20 | -6.61 |
| 2017-03-17 | -8.26 |
| 2017-03-16 | -7.85 |
| 2017-03-15 | -11.16 |
| 2017-03-14 | -9.50 |
| 2017-03-13 | -7.85 |
| 2017-03-10 | -9.92 |
| 2017-03-09 | -8.26 |
| 2017-03-08 | -7.85 |
| 2017-03-07 | -8.68 |
| 2017-03-06 | -7.85 |
| 2017-03-03 | -9.92 |
| 2017-03-02 | -7.85 |
| 2017-03-01 | -7.02 |
| 2017-02-28 | -4.55 |
| 2017-02-27 | -4.55 |
| 2017-02-24 | -9.50 |
| 2017-02-23 | -9.92 |
| 2017-02-22 | -9.50 |
| 2017-02-21 | -13.22 |
| 2017-02-20 | -14.05 |
| 2017-02-17 | -16.12 |
| 2017-02-16 | -16.94 |
| 2017-02-15 | -17.36 |
| 2017-02-14 | -17.77 |
| 2017-02-13 | -17.77 |
| 2017-02-10 | -17.36 |
| 2017-02-09 | -18.60 |
| 2017-02-08 | -17.77 |
| 2017-02-07 | -17.77 |
| 2017-02-06 | -14.46 |
| 2017-02-03 | -14.05 |
| 2017-02-02 | -12.81 |
| 2017-02-01 | -18.18 |
| 2017-01-27 | -18.18 |
| 2017-01-26 | -20.66 |
| 2017-01-25 | -21.90 |
| 2017-01-24 | -22.31 |
| 2017-01-23 | -22.31 |
| 2017-01-20 | -21.90 |
| 2017-01-19 | -21.07 |
| 2017-01-18 | -21.49 |
| 2017-01-17 | -21.49 |
| 2017-01-16 | -20.25 |
| 2017-01-13 | -20.66 |
| 2017-01-12 | -23.14 |
| 2017-01-11 | -20.25 |
| 2017-01-10 | -17.36 |
| 2017-01-09 | -19.42 |
| 2017-01-06 | -18.18 |
| 2017-01-05 | -19.01 |
| 2017-01-04 | -17.36 |
| 2017-01-03 | -19.01 |
| 2016-12-30 | -18.18 |
| 2016-12-29 | -18.18 |
| 2016-12-28 | -18.60 |
| 2016-12-23 | -16.53 |
| 2016-12-22 | -18.60 |
| 2016-12-21 | -19.01 |
| 2016-12-20 | -18.60 |
| 2016-12-19 | -17.36 |
| 2016-12-16 | -18.60 |
| 2016-12-15 | -21.90 |
| 2016-12-14 | -17.36 |
| 2016-12-13 | -15.29 |
| 2016-12-12 | -15.70 |
| 2016-12-09 | -15.29 |
| 2016-12-08 | -16.12 |
| 2016-12-07 | -16.12 |
| 2016-12-06 | -16.53 |
| 2016-12-05 | -16.53 |
| 2016-12-02 | -16.94 |
| 2016-12-01 | -15.70 |
| 2016-11-30 | -14.88 |
| 2016-11-29 | -14.88 |
| 2016-11-28 | -13.64 |
| 2016-11-25 | -9.92 |
| 2016-11-24 | -12.40 |
| 2016-11-23 | -11.16 |
| 2016-11-22 | -12.81 |
| 2016-11-21 | -11.98 |
| 2016-11-18 | -10.74 |
| 2016-11-17 | -10.74 |
| 2016-11-16 | -10.74 |
| 2016-11-15 | -12.40 |
| 2016-11-14 | -12.40 |
| 2016-11-11 | -10.74 |
| 2016-11-10 | -7.44 |
| 2016-11-09 | -7.02 |
| 2016-11-08 | -8.26 |
| 2016-11-07 | -11.57 |
| 2016-11-04 | -17.77 |
| 2016-11-03 | -20.66 |
| 2016-11-02 | -23.14 |
| 2016-11-01 | -23.97 |
| 2016-10-31 | -26.03 |
| 2016-10-28 | -26.03 |
| 2016-10-27 | -26.45 |
| 2016-10-26 | -27.27 |
| 2016-10-25 | -30.58 |
| 2016-10-24 | -26.45 |
| 2016-10-20 | -26.45 |
| 2016-10-19 | -25.62 |
| 2016-10-18 | -23.55 |
| 2016-10-17 | -23.14 |
| 2016-10-14 | -23.14 |
| 2016-10-13 | -22.73 |
| 2016-10-12 | -21.49 |
| 2016-10-11 | -21.90 |
| 2016-10-07 | -21.49 |
| 2016-10-06 | -21.49 |
| 2016-10-05 | -20.25 |
| 2016-10-04 | -22.31 |
| 2016-10-03 | -20.66 |
| 2016-09-30 | -19.83 |
| 2016-09-29 | -21.49 |
| 2016-09-28 | -20.66 |
| 2016-09-27 | -20.25 |
| 2016-09-26 | -22.31 |
| 2016-09-23 | -20.66 |
| 2016-09-22 | -19.83 |
| 2016-09-21 | -21.49 |
| 2016-09-20 | -17.77 |
| 2016-09-19 | -19.42 |
| 2016-09-15 | -19.83 |
| 2016-09-14 | -19.83 |
| 2016-09-13 | -21.07 |
| 2016-09-12 | -20.66 |
| 2016-09-09 | -20.66 |
| 2016-09-08 | -15.70 |
| 2016-09-07 | -14.46 |
| 2016-09-06 | -14.05 |
| 2016-09-05 | -14.46 |
| 2016-09-02 | -14.88 |
| 2016-09-01 | -13.22 |
| 2016-08-31 | -13.64 |
| 2016-08-30 | -13.22 |
| 2016-08-29 | -14.46 |
| 2016-08-26 | -14.05 |
| 2016-08-25 | -13.22 |
| 2016-08-24 | -14.88 |
| 2016-08-23 | -13.22 |
| 2016-08-22 | -13.22 |
| 2016-08-19 | -12.40 |
| 2016-08-18 | -11.98 |
| 2016-08-17 | -11.16 |
| 2016-08-16 | -8.68 |
| 2016-08-15 | -5.79 |
| 2016-08-12 | -4.55 |
| 2016-08-11 | -5.37 |
| 2016-08-10 | -8.26 |
| 2016-08-09 | -11.16 |
| 2016-08-08 | -11.57 |
| 2016-08-05 | -8.68 |
| 2016-08-04 | -7.44 |
| 2016-08-03 | -10.33 |
| 2016-08-01 | -9.09 |
| 2016-07-29 | -9.50 |
| 2016-07-28 | -9.09 |
| 2016-07-27 | -8.26 |
| 2016-07-26 | -7.85 |
| 2016-07-25 | -11.16 |
| 2016-07-22 | -11.16 |
| 2016-07-21 | -6.61 |
| 2016-07-20 | 0.41 |
| 2016-07-19 | 0.41 |
| 2016-07-18 | 1.24 |
| 2016-07-15 | 1.65 |
| 2016-07-14 | 2.07 |
| 2016-07-13 | 2.07 |
| 2016-07-12 | 2.07 |
| 2016-07-11 | -1.65 |
| 2016-07-08 | -1.24 |
| 2016-07-07 | 0.83 |
| 2016-07-06 | 3.72 |
| 2016-07-05 | 3.72 |
| 2016-07-04 | 4.13 |
| 2016-06-30 | 3.31 |
| 2016-06-29 | 2.07 |
| 2016-06-28 | -0.41 |
| 2016-06-27 | -0.83 |
| 2016-06-24 | -1.24 |
| 2016-06-23 | 2.07 |
| 2016-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy