Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-10-02 | -44.64 |
| 2025-09-30 | -46.17 |
| 2025-09-29 | -46.17 |
| 2025-09-26 | -46.17 |
| 2025-09-25 | -46.17 |
| 2025-09-24 | -48.20 |
| 2025-09-23 | -46.17 |
| 2025-09-22 | -46.17 |
| 2025-09-19 | -46.17 |
| 2025-09-18 | -46.17 |
| 2025-09-17 | -45.66 |
| 2025-09-16 | -45.66 |
| 2025-09-15 | -46.17 |
| 2025-09-12 | -45.66 |
| 2025-09-11 | -45.66 |
| 2025-09-10 | -45.66 |
| 2025-09-09 | -46.17 |
| 2025-09-08 | -46.17 |
| 2025-09-05 | -45.66 |
| 2025-09-04 | -46.67 |
| 2025-09-03 | -46.17 |
| 2025-09-02 | -45.66 |
| 2025-09-01 | -45.66 |
| 2025-08-29 | -45.66 |
| 2025-08-28 | -47.14 |
| 2025-08-27 | -47.14 |
| 2025-08-26 | -46.65 |
| 2025-08-25 | -46.15 |
| 2025-08-22 | -47.14 |
| 2025-08-21 | -47.14 |
| 2025-08-20 | -47.14 |
| 2025-08-19 | -47.14 |
| 2025-08-18 | -47.63 |
| 2025-08-15 | -47.63 |
| 2025-08-14 | -47.63 |
| 2025-08-13 | -47.63 |
| 2025-08-12 | -47.63 |
| 2025-08-11 | -47.63 |
| 2025-08-08 | -47.14 |
| 2025-08-07 | -48.13 |
| 2025-08-06 | -47.63 |
| 2025-08-05 | -48.13 |
| 2025-08-04 | -49.12 |
| 2025-08-01 | -48.62 |
| 2025-07-31 | -48.13 |
| 2025-07-30 | -48.13 |
| 2025-07-29 | -48.13 |
| 2025-07-28 | -48.62 |
| 2025-07-25 | -48.62 |
| 2025-07-24 | -49.12 |
| 2025-07-23 | -48.62 |
| 2025-07-22 | -46.65 |
| 2025-07-21 | -48.62 |
| 2025-07-18 | -47.63 |
| 2025-07-17 | -47.63 |
| 2025-07-16 | -47.63 |
| 2025-07-15 | -47.63 |
| 2025-07-14 | -47.63 |
| 2025-07-11 | -48.13 |
| 2025-07-10 | -48.13 |
| 2025-07-09 | -48.62 |
| 2025-07-08 | -46.65 |
| 2025-07-07 | -46.65 |
| 2025-07-04 | -47.14 |
| 2025-07-03 | -47.63 |
| 2025-07-02 | -49.61 |
| 2025-06-30 | -50.60 |
| 2025-06-27 | -50.10 |
| 2025-06-26 | -50.60 |
| 2025-06-25 | -49.12 |
| 2025-06-24 | -49.61 |
| 2025-06-23 | -50.10 |
| 2025-06-20 | -50.10 |
| 2025-06-19 | -50.10 |
| 2025-06-18 | -50.10 |
| 2025-06-17 | -50.10 |
| 2025-06-16 | -50.10 |
| 2025-06-13 | -48.13 |
| 2025-06-12 | -48.13 |
| 2025-06-11 | -47.63 |
| 2025-06-10 | -49.61 |
| 2025-06-09 | -49.61 |
| 2025-06-06 | -49.12 |
| 2025-06-05 | -48.62 |
| 2025-06-04 | -47.63 |
| 2025-06-03 | -49.12 |
| 2025-06-02 | -49.12 |
| 2025-05-30 | -49.12 |
| 2025-05-29 | -49.12 |
| 2025-05-28 | -49.12 |
| 2025-05-27 | -49.12 |
| 2025-05-26 | -49.61 |
| 2025-05-23 | -49.61 |
| 2025-05-22 | -49.61 |
| 2025-05-21 | -49.61 |
| 2025-05-20 | -49.61 |
| 2025-05-19 | -49.61 |
| 2025-05-16 | -49.61 |
| 2025-05-15 | -49.61 |
| 2025-05-14 | -49.61 |
| 2025-05-13 | -49.61 |
| 2025-05-12 | -48.62 |
| 2025-05-09 | -48.62 |
| 2025-05-08 | -47.14 |
| 2025-05-07 | -47.14 |
| 2025-05-06 | -47.14 |
| 2025-05-02 | -47.14 |
| 2025-04-30 | -45.16 |
| 2025-04-29 | -45.16 |
| 2025-04-28 | -45.16 |
| 2025-04-25 | -45.16 |
| 2025-04-24 | -46.65 |
| 2025-04-23 | -46.65 |
| 2025-04-22 | -46.65 |
| 2025-04-17 | -48.13 |
| 2025-04-16 | -48.13 |
| 2025-04-15 | -48.13 |
| 2025-04-14 | -47.14 |
| 2025-04-11 | -48.62 |
| 2025-04-10 | -48.13 |
| 2025-04-09 | -48.13 |
| 2025-04-08 | -48.13 |
| 2025-04-07 | -48.62 |
| 2025-04-03 | -47.14 |
| 2025-04-02 | -47.14 |
| 2025-04-01 | -47.14 |
| 2025-03-31 | -47.14 |
| 2025-03-28 | -47.14 |
| 2025-03-27 | -47.14 |
| 2025-03-26 | -47.14 |
| 2025-03-25 | -49.12 |
| 2025-03-24 | -48.62 |
| 2025-03-21 | -48.62 |
| 2025-03-20 | -47.63 |
| 2025-03-19 | -46.15 |
| 2025-03-18 | -46.15 |
| 2025-03-17 | -47.14 |
| 2025-03-14 | -46.65 |
| 2025-03-13 | -46.65 |
| 2025-03-12 | -44.18 |
| 2025-03-11 | -46.65 |
| 2025-03-10 | -46.15 |
| 2025-03-07 | -47.63 |
| 2025-03-06 | -49.61 |
| 2025-03-05 | -50.60 |
| 2025-03-04 | -48.13 |
| 2025-03-03 | -45.66 |
| 2025-02-28 | -44.67 |
| 2025-02-27 | -44.67 |
| 2025-02-26 | -45.66 |
| 2025-02-25 | -43.68 |
| 2025-02-24 | -51.59 |
| 2025-02-21 | -51.59 |
| 2025-02-20 | -52.08 |
| 2025-02-19 | -52.08 |
| 2025-02-18 | -51.09 |
| 2025-02-17 | -50.60 |
| 2025-02-14 | -51.59 |
| 2025-02-13 | -51.59 |
| 2025-02-12 | -51.59 |
| 2025-02-11 | -50.60 |
| 2025-02-10 | -50.60 |
| 2025-02-07 | -50.60 |
| 2025-02-06 | -50.60 |
| 2025-02-05 | -50.60 |
| 2025-02-04 | -49.61 |
| 2025-02-03 | -50.10 |
| 2025-01-28 | -50.10 |
| 2025-01-27 | -49.12 |
| 2025-01-24 | -49.12 |
| 2025-01-23 | -49.12 |
| 2025-01-22 | -50.10 |
| 2025-01-21 | -50.10 |
| 2025-01-20 | -50.10 |
| 2025-01-17 | -49.12 |
| 2025-01-16 | -49.12 |
| 2025-01-15 | -49.12 |
| 2025-01-14 | -49.12 |
| 2025-01-13 | -49.61 |
| 2025-01-10 | -47.63 |
| 2025-01-09 | -47.63 |
| 2025-01-08 | -45.66 |
| 2025-01-07 | -47.14 |
| 2025-01-06 | -47.14 |
| 2025-01-03 | -47.14 |
| 2025-01-02 | -47.14 |
| 2024-12-31 | -46.15 |
| 2024-12-30 | -46.15 |
| 2024-12-27 | -45.66 |
| 2024-12-24 | -46.65 |
| 2024-12-23 | -46.65 |
| 2024-12-20 | -47.14 |
| 2024-12-19 | -45.66 |
| 2024-12-18 | -45.66 |
| 2024-12-17 | -45.66 |
| 2024-12-16 | -45.66 |
| 2024-12-13 | -44.18 |
| 2024-12-12 | -44.18 |
| 2024-12-11 | -43.19 |
| 2024-12-10 | -42.20 |
| 2024-12-09 | -43.68 |
| 2024-12-06 | -43.19 |
| 2024-12-05 | -42.20 |
| 2024-12-04 | -42.20 |
| 2024-12-03 | -42.20 |
| 2024-12-02 | -40.72 |
| 2024-11-29 | -40.72 |
| 2024-11-28 | -38.25 |
| 2024-11-27 | -38.25 |
| 2024-11-26 | -41.71 |
| 2024-11-25 | -41.71 |
| 2024-11-22 | -40.72 |
| 2024-11-21 | -40.72 |
| 2024-11-20 | -40.72 |
| 2024-11-19 | -40.22 |
| 2024-11-18 | -40.22 |
| 2024-11-15 | -40.22 |
| 2024-11-14 | -39.23 |
| 2024-11-13 | -34.29 |
| 2024-11-12 | -34.29 |
| 2024-11-11 | -34.29 |
| 2024-11-08 | -34.29 |
| 2024-11-07 | -34.29 |
| 2024-11-06 | -34.29 |
| 2024-11-05 | -34.29 |
| 2024-11-04 | -35.78 |
| 2024-11-01 | -34.29 |
| 2024-10-31 | -34.29 |
| 2024-10-30 | -34.29 |
| 2024-10-29 | -34.29 |
| 2024-10-28 | -34.79 |
| 2024-10-25 | -35.28 |
| 2024-10-24 | -37.26 |
| 2024-10-23 | -37.26 |
| 2024-10-22 | -38.25 |
| 2024-10-21 | -35.28 |
| 2024-10-18 | -35.28 |
| 2024-10-17 | -35.28 |
| 2024-10-16 | -38.74 |
| 2024-10-15 | -38.74 |
| 2024-10-14 | -39.23 |
| 2024-10-10 | -39.23 |
| 2024-10-09 | -37.26 |
| 2024-10-08 | -36.76 |
| 2024-10-07 | -30.84 |
| 2024-10-04 | -33.80 |
| 2024-10-03 | -35.78 |
| 2024-10-02 | -36.27 |
| 2024-09-30 | -38.74 |
| 2024-09-27 | -40.22 |
| 2024-09-26 | -42.20 |
| 2024-09-25 | -42.69 |
| 2024-09-24 | -43.19 |
| 2024-09-23 | -43.19 |
| 2024-09-20 | -43.19 |
| 2024-09-19 | -43.68 |
| 2024-09-17 | -43.19 |
| 2024-09-16 | -43.19 |
| 2024-09-13 | -43.19 |
| 2024-09-12 | -42.20 |
| 2024-09-11 | -42.20 |
| 2024-09-10 | -42.20 |
| 2024-09-09 | -42.20 |
| 2024-09-05 | -38.74 |
| 2024-09-04 | -39.83 |
| 2024-09-03 | -39.85 |
| 2024-09-02 | -39.85 |
| 2024-08-30 | -39.85 |
| 2024-08-29 | -41.26 |
| 2024-08-28 | -41.26 |
| 2024-08-27 | -42.20 |
| 2024-08-26 | -42.20 |
| 2024-08-23 | -42.20 |
| 2024-08-22 | -42.20 |
| 2024-08-21 | -42.20 |
| 2024-08-20 | -42.20 |
| 2024-08-19 | -41.73 |
| 2024-08-16 | -41.73 |
| 2024-08-15 | -41.73 |
| 2024-08-14 | -43.61 |
| 2024-08-13 | -43.61 |
| 2024-08-12 | -43.61 |
| 2024-08-09 | -42.20 |
| 2024-08-08 | -42.20 |
| 2024-08-07 | -42.20 |
| 2024-08-06 | -41.26 |
| 2024-08-05 | -41.26 |
| 2024-08-02 | -41.26 |
| 2024-08-01 | -41.73 |
| 2024-07-31 | -40.32 |
| 2024-07-30 | -40.32 |
| 2024-07-29 | -40.32 |
| 2024-07-26 | -40.32 |
| 2024-07-25 | -40.32 |
| 2024-07-24 | -40.32 |
| 2024-07-23 | -40.79 |
| 2024-07-22 | -38.44 |
| 2024-07-19 | -40.32 |
| 2024-07-18 | -38.91 |
| 2024-07-17 | -38.91 |
| 2024-07-16 | -38.91 |
| 2024-07-15 | -38.91 |
| 2024-07-12 | -38.91 |
| 2024-07-11 | -39.85 |
| 2024-07-10 | -39.38 |
| 2024-07-09 | -39.38 |
| 2024-07-08 | -38.44 |
| 2024-07-05 | -37.97 |
| 2024-07-04 | -37.97 |
| 2024-07-03 | -36.56 |
| 2024-07-02 | -35.15 |
| 2024-06-28 | -34.68 |
| 2024-06-27 | -27.17 |
| 2024-06-26 | -27.64 |
| 2024-06-25 | -27.64 |
| 2024-06-24 | -27.17 |
| 2024-06-21 | -27.17 |
| 2024-06-20 | -26.70 |
| 2024-06-19 | -25.76 |
| 2024-06-18 | -25.76 |
| 2024-06-17 | -25.29 |
| 2024-06-14 | -24.35 |
| 2024-06-13 | -23.88 |
| 2024-06-12 | -24.35 |
| 2024-06-11 | -24.35 |
| 2024-06-07 | -22.94 |
| 2024-06-06 | -22.47 |
| 2024-06-05 | -22.47 |
| 2024-06-04 | -23.88 |
| 2024-06-03 | -22.47 |
| 2024-05-31 | -22.47 |
| 2024-05-30 | -19.18 |
| 2024-05-29 | -18.24 |
| 2024-05-28 | -16.83 |
| 2024-05-27 | -17.30 |
| 2024-05-24 | -17.30 |
| 2024-05-23 | -16.83 |
| 2024-05-22 | -16.83 |
| 2024-05-21 | -16.36 |
| 2024-05-20 | -16.83 |
| 2024-05-17 | -19.65 |
| 2024-05-16 | -19.65 |
| 2024-05-14 | -19.18 |
| 2024-05-13 | -22.00 |
| 2024-05-10 | -25.76 |
| 2024-05-09 | -24.82 |
| 2024-05-08 | -24.82 |
| 2024-05-07 | -24.82 |
| 2024-05-06 | -24.82 |
| 2024-05-03 | -26.23 |
| 2024-05-02 | -27.17 |
| 2024-04-30 | -29.98 |
| 2024-04-29 | -29.98 |
| 2024-04-26 | -29.51 |
| 2024-04-25 | -31.39 |
| 2024-04-24 | -29.98 |
| 2024-04-23 | -30.45 |
| 2024-04-22 | -33.27 |
| 2024-04-19 | -29.51 |
| 2024-04-18 | -32.80 |
| 2024-04-17 | -35.62 |
| 2024-04-16 | -36.09 |
| 2024-04-15 | -34.21 |
| 2024-04-12 | -34.21 |
| 2024-04-11 | -34.68 |
| 2024-04-10 | -35.15 |
| 2024-04-09 | -34.21 |
| 2024-04-08 | -34.21 |
| 2024-04-05 | -35.15 |
| 2024-04-03 | -34.68 |
| 2024-04-02 | -34.68 |
| 2024-03-28 | -34.21 |
| 2024-03-27 | -32.33 |
| 2024-03-26 | -33.74 |
| 2024-03-25 | -33.74 |
| 2024-03-22 | -34.21 |
| 2024-03-21 | -34.21 |
| 2024-03-20 | -34.68 |
| 2024-03-19 | -34.68 |
| 2024-03-18 | -31.86 |
| 2024-03-15 | -35.15 |
| 2024-03-14 | -35.15 |
| 2024-03-13 | -35.62 |
| 2024-03-12 | -34.68 |
| 2024-03-11 | -36.09 |
| 2024-03-08 | -36.09 |
| 2024-03-07 | -35.15 |
| 2024-03-06 | -34.68 |
| 2024-03-05 | -35.62 |
| 2024-03-04 | -33.27 |
| 2024-03-01 | -32.80 |
| 2024-02-29 | -34.21 |
| 2024-02-28 | -34.21 |
| 2024-02-27 | -34.21 |
| 2024-02-26 | -34.21 |
| 2024-02-23 | -33.74 |
| 2024-02-22 | -33.74 |
| 2024-02-21 | -33.74 |
| 2024-02-20 | -34.68 |
| 2024-02-19 | -33.74 |
| 2024-02-16 | -33.74 |
| 2024-02-15 | -33.74 |
| 2024-02-14 | -33.74 |
| 2024-02-09 | -33.74 |
| 2024-02-08 | -33.74 |
| 2024-02-07 | -33.74 |
| 2024-02-06 | -34.21 |
| 2024-02-05 | -36.56 |
| 2024-02-02 | -36.56 |
| 2024-02-01 | -37.97 |
| 2024-01-31 | -36.56 |
| 2024-01-30 | -36.56 |
| 2024-01-29 | -36.56 |
| 2024-01-26 | -37.97 |
| 2024-01-25 | -37.97 |
| 2024-01-24 | -38.91 |
| 2024-01-23 | -41.73 |
| 2024-01-22 | -38.91 |
| 2024-01-19 | -34.68 |
| 2024-01-18 | -35.62 |
| 2024-01-17 | -35.62 |
| 2024-01-16 | -32.80 |
| 2024-01-15 | -32.80 |
| 2024-01-12 | -31.39 |
| 2024-01-11 | -31.86 |
| 2024-01-10 | -29.98 |
| 2024-01-09 | -29.98 |
| 2024-01-08 | -29.51 |
| 2024-01-05 | -29.51 |
| 2024-01-04 | -29.51 |
| 2024-01-03 | -30.45 |
| 2024-01-02 | -29.51 |
| 2023-12-29 | -33.74 |
| 2023-12-28 | -35.15 |
| 2023-12-27 | -35.15 |
| 2023-12-22 | -35.15 |
| 2023-12-21 | -36.09 |
| 2023-12-20 | -34.68 |
| 2023-12-19 | -34.68 |
| 2023-12-18 | -34.21 |
| 2023-12-15 | -33.74 |
| 2023-12-14 | -34.68 |
| 2023-12-13 | -35.15 |
| 2023-12-12 | -35.15 |
| 2023-12-11 | -36.09 |
| 2023-12-08 | -34.21 |
| 2023-12-07 | -34.21 |
| 2023-12-06 | -33.27 |
| 2023-12-05 | -32.80 |
| 2023-12-04 | -32.80 |
| 2023-12-01 | -32.33 |
| 2023-11-30 | -32.33 |
| 2023-11-29 | -29.98 |
| 2023-11-28 | -28.57 |
| 2023-11-27 | -28.57 |
| 2023-11-24 | -26.70 |
| 2023-11-23 | -27.17 |
| 2023-11-22 | -27.17 |
| 2023-11-21 | -25.76 |
| 2023-11-20 | -26.70 |
| 2023-11-17 | -27.17 |
| 2023-11-16 | -26.70 |
| 2023-11-15 | -26.70 |
| 2023-11-14 | -26.70 |
| 2023-11-13 | -26.23 |
| 2023-11-10 | -26.23 |
| 2023-11-09 | -24.35 |
| 2023-11-08 | -26.23 |
| 2023-11-07 | -21.53 |
| 2023-11-06 | -21.53 |
| 2023-11-03 | -22.47 |
| 2023-11-02 | -22.00 |
| 2023-11-01 | -19.18 |
| 2023-10-31 | -19.18 |
| 2023-10-30 | -19.18 |
| 2023-10-27 | -19.18 |
| 2023-10-26 | -19.18 |
| 2023-10-25 | -19.18 |
| 2023-10-24 | -19.18 |
| 2023-10-20 | -19.18 |
| 2023-10-19 | -19.18 |
| 2023-10-18 | -19.18 |
| 2023-10-17 | -19.65 |
| 2023-10-16 | -18.24 |
| 2023-10-13 | -20.12 |
| 2023-10-12 | -20.59 |
| 2023-10-11 | -22.47 |
| 2023-10-10 | -20.12 |
| 2023-10-09 | -20.12 |
| 2023-10-06 | -20.12 |
| 2023-10-05 | -20.12 |
| 2023-10-04 | -21.06 |
| 2023-10-03 | -21.06 |
| 2023-09-29 | -21.06 |
| 2023-09-28 | -21.53 |
| 2023-09-27 | -21.53 |
| 2023-09-26 | -17.77 |
| 2023-09-25 | -17.77 |
| 2023-09-22 | -17.77 |
| 2023-09-21 | -19.65 |
| 2023-09-20 | -19.65 |
| 2023-09-19 | -19.65 |
| 2023-09-18 | -21.06 |
| 2023-09-15 | -18.24 |
| 2023-09-14 | -20.12 |
| 2023-09-13 | -18.24 |
| 2023-09-12 | -16.83 |
| 2023-09-11 | -16.83 |
| 2023-09-07 | -16.83 |
| 2023-09-06 | -20.12 |
| 2023-09-05 | -20.12 |
| 2023-09-04 | -19.41 |
| 2023-08-31 | -22.48 |
| 2023-08-30 | -22.48 |
| 2023-08-29 | -19.41 |
| 2023-08-28 | -19.85 |
| 2023-08-25 | -22.04 |
| 2023-08-24 | -20.29 |
| 2023-08-23 | -22.04 |
| 2023-08-22 | -22.04 |
| 2023-08-21 | -21.16 |
| 2023-08-18 | -21.60 |
| 2023-08-17 | -20.73 |
| 2023-08-16 | -20.73 |
| 2023-08-15 | -16.78 |
| 2023-08-14 | -18.54 |
| 2023-08-11 | -18.54 |
| 2023-08-10 | -15.91 |
| 2023-08-09 | -15.91 |
| 2023-08-08 | -15.91 |
| 2023-08-07 | -16.78 |
| 2023-08-04 | -16.78 |
| 2023-08-03 | -17.66 |
| 2023-08-02 | -18.97 |
| 2023-08-01 | -14.59 |
| 2023-07-31 | -14.59 |
| 2023-07-28 | -15.47 |
| 2023-07-27 | -15.47 |
| 2023-07-26 | -16.78 |
| 2023-07-25 | -16.78 |
| 2023-07-24 | -16.35 |
| 2023-07-21 | -16.35 |
| 2023-07-20 | -16.35 |
| 2023-07-19 | -15.47 |
| 2023-07-18 | -14.59 |
| 2023-07-14 | -14.59 |
| 2023-07-13 | -12.40 |
| 2023-07-12 | -13.72 |
| 2023-07-11 | -12.40 |
| 2023-07-10 | -12.40 |
| 2023-07-07 | -11.09 |
| 2023-07-06 | -12.84 |
| 2023-07-05 | -11.97 |
| 2023-07-04 | -12.40 |
| 2023-07-03 | -12.40 |
| 2023-06-30 | -13.28 |
| 2023-06-29 | -12.40 |
| 2023-06-28 | -6.71 |
| 2023-06-27 | -8.02 |
| 2023-06-26 | -8.02 |
| 2023-06-23 | -8.02 |
| 2023-06-21 | -8.02 |
| 2023-06-20 | -8.02 |
| 2023-06-19 | -8.02 |
| 2023-06-16 | -8.02 |
| 2023-06-15 | -12.40 |
| 2023-06-14 | -14.59 |
| 2023-06-13 | -12.40 |
| 2023-06-12 | -16.78 |
| 2023-06-09 | -16.78 |
| 2023-06-08 | -16.78 |
| 2023-06-07 | -16.35 |
| 2023-06-06 | -14.59 |
| 2023-06-05 | -14.59 |
| 2023-06-02 | -14.59 |
| 2023-06-01 | -14.59 |
| 2023-05-31 | -14.59 |
| 2023-05-30 | -14.59 |
| 2023-05-29 | -16.78 |
| 2023-05-25 | -16.78 |
| 2023-05-24 | -16.78 |
| 2023-05-23 | -16.78 |
| 2023-05-22 | -16.78 |
| 2023-05-19 | -15.91 |
| 2023-05-18 | -12.40 |
| 2023-05-17 | -12.40 |
| 2023-05-16 | -12.40 |
| 2023-05-15 | -12.40 |
| 2023-05-12 | -12.40 |
| 2023-05-11 | -12.40 |
| 2023-05-10 | -12.40 |
| 2023-05-09 | -6.71 |
| 2023-05-08 | -11.53 |
| 2023-05-05 | -11.53 |
| 2023-05-04 | -11.97 |
| 2023-05-03 | -11.97 |
| 2023-05-02 | -11.97 |
| 2023-04-28 | -11.97 |
| 2023-04-27 | -11.53 |
| 2023-04-26 | -11.53 |
| 2023-04-25 | -10.65 |
| 2023-04-24 | -9.78 |
| 2023-04-21 | -9.78 |
| 2023-04-20 | -9.78 |
| 2023-04-19 | -10.65 |
| 2023-04-18 | -8.90 |
| 2023-04-17 | -4.52 |
| 2023-04-14 | -4.52 |
| 2023-04-13 | -4.52 |
| 2023-04-12 | -4.52 |
| 2023-04-11 | -4.52 |
| 2023-04-06 | -4.52 |
| 2023-04-04 | -4.52 |
| 2023-04-03 | -4.52 |
| 2023-03-31 | -4.52 |
| 2023-03-30 | -4.52 |
| 2023-03-29 | -7.15 |
| 2023-03-28 | -7.15 |
| 2023-03-27 | -7.15 |
| 2023-03-24 | -7.15 |
| 2023-03-23 | -4.52 |
| 2023-03-22 | -4.52 |
| 2023-03-21 | -10.65 |
| 2023-03-20 | -10.65 |
| 2023-03-17 | -8.90 |
| 2023-03-16 | -8.90 |
| 2023-03-15 | -4.96 |
| 2023-03-14 | -9.34 |
| 2023-03-13 | -9.34 |
| 2023-03-10 | -5.83 |
| 2023-03-09 | -5.83 |
| 2023-03-08 | -5.83 |
| 2023-03-07 | -5.83 |
| 2023-03-06 | -4.96 |
| 2023-03-03 | -4.96 |
| 2023-03-02 | -4.96 |
| 2023-03-01 | -4.96 |
| 2023-02-28 | -4.96 |
| 2023-02-27 | -4.96 |
| 2023-02-24 | -4.96 |
| 2023-02-23 | -4.96 |
| 2023-02-22 | -5.40 |
| 2023-02-21 | -3.64 |
| 2023-02-20 | -3.64 |
| 2023-02-17 | -0.14 |
| 2023-02-16 | -0.14 |
| 2023-02-15 | -0.14 |
| 2023-02-14 | -3.64 |
| 2023-02-13 | -3.64 |
| 2023-02-10 | -1.89 |
| 2023-02-09 | 1.17 |
| 2023-02-08 | 0.74 |
| 2023-02-07 | -1.02 |
| 2023-02-06 | -1.45 |
| 2023-02-03 | -3.64 |
| 2023-02-02 | -3.64 |
| 2023-02-01 | -3.64 |
| 2023-01-31 | 0.30 |
| 2023-01-30 | 0.30 |
| 2023-01-27 | 0.74 |
| 2023-01-26 | -2.33 |
| 2023-01-20 | -3.64 |
| 2023-01-19 | -3.64 |
| 2023-01-18 | -9.78 |
| 2023-01-17 | -9.78 |
| 2023-01-16 | -9.78 |
| 2023-01-13 | -9.78 |
| 2023-01-12 | -8.02 |
| 2023-01-11 | -8.02 |
| 2023-01-10 | -3.64 |
| 2023-01-09 | -2.77 |
| 2023-01-06 | -2.77 |
| 2023-01-05 | -2.77 |
| 2023-01-04 | -11.97 |
| 2023-01-03 | -13.28 |
| 2022-12-30 | -14.16 |
| 2022-12-29 | -14.16 |
| 2022-12-28 | -14.59 |
| 2022-12-23 | -14.16 |
| 2022-12-22 | -14.16 |
| 2022-12-21 | -14.16 |
| 2022-12-20 | -14.16 |
| 2022-12-19 | -12.40 |
| 2022-12-16 | -12.40 |
| 2022-12-15 | -12.40 |
| 2022-12-14 | -12.40 |
| 2022-12-13 | -15.03 |
| 2022-12-12 | -15.03 |
| 2022-12-09 | -15.03 |
| 2022-12-08 | -17.66 |
| 2022-12-07 | -17.66 |
| 2022-12-06 | -15.91 |
| 2022-12-05 | -16.78 |
| 2022-12-02 | -16.78 |
| 2022-12-01 | -17.66 |
| 2022-11-30 | -16.78 |
| 2022-11-29 | -18.97 |
| 2022-11-28 | -16.78 |
| 2022-11-25 | -16.78 |
| 2022-11-24 | -16.78 |
| 2022-11-23 | -16.78 |
| 2022-11-22 | -18.97 |
| 2022-11-21 | -15.47 |
| 2022-11-18 | -12.40 |
| 2022-11-17 | -0.14 |
| 2022-11-16 | -0.14 |
| 2022-11-15 | 0.74 |
| 2022-11-14 | -1.45 |
| 2022-11-11 | -14.16 |
| 2022-11-10 | -17.22 |
| 2022-11-09 | -15.03 |
| 2022-11-08 | -15.47 |
| 2022-11-07 | -15.91 |
| 2022-11-04 | -15.91 |
| 2022-11-03 | -15.91 |
| 2022-11-02 | -15.91 |
| 2022-11-01 | -15.91 |
| 2022-10-31 | -15.91 |
| 2022-10-28 | -15.91 |
| 2022-10-27 | -15.91 |
| 2022-10-26 | -16.78 |
| 2022-10-25 | -18.97 |
| 2022-10-24 | -18.10 |
| 2022-10-21 | -9.78 |
| 2022-10-20 | -9.78 |
| 2022-10-19 | -8.90 |
| 2022-10-18 | -8.90 |
| 2022-10-17 | -8.90 |
| 2022-10-14 | -6.71 |
| 2022-10-13 | -8.46 |
| 2022-10-12 | -5.40 |
| 2022-10-11 | -5.40 |
| 2022-10-10 | -4.96 |
| 2022-10-07 | -0.58 |
| 2022-10-06 | -0.58 |
| 2022-10-05 | 0.74 |
| 2022-10-03 | 0.74 |
| 2022-09-30 | -3.64 |
| 2022-09-29 | -2.33 |
| 2022-09-28 | 0.30 |
| 2022-09-27 | 7.30 |
| 2022-09-26 | 7.30 |
| 2022-09-23 | 7.30 |
| 2022-09-22 | 7.30 |
| 2022-09-21 | 7.30 |
| 2022-09-20 | 7.30 |
| 2022-09-19 | 7.30 |
| 2022-09-16 | 7.30 |
| 2022-09-15 | 7.74 |
| 2022-09-14 | 5.99 |
| 2022-09-13 | 5.99 |
| 2022-09-09 | 5.99 |
| 2022-09-08 | 4.68 |
| 2022-09-07 | 4.68 |
| 2022-09-06 | 4.90 |
| 2022-09-05 | 4.90 |
| 2022-09-02 | 4.90 |
| 2022-09-01 | 3.23 |
| 2022-08-31 | 3.23 |
| 2022-08-30 | 3.23 |
| 2022-08-29 | 3.23 |
| 2022-08-26 | 4.06 |
| 2022-08-25 | 4.06 |
| 2022-08-24 | -2.18 |
| 2022-08-23 | 4.06 |
| 2022-08-22 | 4.06 |
| 2022-08-19 | 5.31 |
| 2022-08-18 | 5.31 |
| 2022-08-17 | 5.31 |
| 2022-08-16 | 5.31 |
| 2022-08-15 | 3.23 |
| 2022-08-12 | 3.23 |
| 2022-08-11 | 0.32 |
| 2022-08-10 | 0.73 |
| 2022-08-09 | 0.73 |
| 2022-08-08 | 1.98 |
| 2022-08-05 | 1.98 |
| 2022-08-04 | 1.98 |
| 2022-08-03 | 1.98 |
| 2022-08-02 | 1.98 |
| 2022-08-01 | 2.40 |
| 2022-07-29 | 0.73 |
| 2022-07-28 | 3.23 |
| 2022-07-27 | 3.23 |
| 2022-07-26 | 3.23 |
| 2022-07-25 | 3.23 |
| 2022-07-22 | 3.23 |
| 2022-07-21 | 3.23 |
| 2022-07-20 | 6.98 |
| 2022-07-19 | 6.98 |
| 2022-07-18 | 6.98 |
| 2022-07-15 | 6.98 |
| 2022-07-14 | 6.98 |
| 2022-07-13 | 6.98 |
| 2022-07-12 | 6.98 |
| 2022-07-11 | 6.98 |
| 2022-07-08 | 6.98 |
| 2022-07-07 | 6.98 |
| 2022-07-06 | 6.98 |
| 2022-07-05 | 9.06 |
| 2022-07-04 | 9.47 |
| 2022-06-30 | 9.47 |
| 2022-06-29 | 9.47 |
| 2022-06-28 | 6.98 |
| 2022-06-27 | 6.98 |
| 2022-06-24 | 6.98 |
| 2022-06-23 | 6.98 |
| 2022-06-22 | 6.98 |
| 2022-06-21 | 6.98 |
| 2022-06-20 | 6.98 |
| 2022-06-17 | 6.98 |
| 2022-06-16 | 7.81 |
| 2022-06-15 | 7.81 |
| 2022-06-14 | 7.81 |
| 2022-06-13 | 7.81 |
| 2022-06-10 | 7.81 |
| 2022-06-09 | 7.81 |
| 2022-06-08 | 7.81 |
| 2022-06-07 | 7.81 |
| 2022-06-06 | 7.81 |
| 2022-06-02 | 7.81 |
| 2022-06-01 | 7.39 |
| 2022-05-31 | 9.06 |
| 2022-05-30 | 9.06 |
| 2022-05-27 | 10.31 |
| 2022-05-26 | 4.06 |
| 2022-05-25 | 4.06 |
| 2022-05-24 | 3.23 |
| 2022-05-23 | 4.06 |
| 2022-05-20 | 6.56 |
| 2022-05-19 | 7.81 |
| 2022-05-18 | 9.06 |
| 2022-05-17 | 6.98 |
| 2022-05-16 | 7.81 |
| 2022-05-13 | 9.06 |
| 2022-05-12 | 9.06 |
| 2022-05-11 | 9.47 |
| 2022-05-10 | 9.47 |
| 2022-05-06 | 12.39 |
| 2022-05-05 | 12.80 |
| 2022-05-04 | 13.22 |
| 2022-05-03 | 13.22 |
| 2022-04-29 | 6.14 |
| 2022-04-28 | 6.14 |
| 2022-04-27 | 6.14 |
| 2022-04-26 | 6.14 |
| 2022-04-25 | 6.14 |
| 2022-04-22 | 8.23 |
| 2022-04-21 | 8.23 |
| 2022-04-20 | 8.23 |
| 2022-04-19 | 10.31 |
| 2022-04-14 | 11.14 |
| 2022-04-13 | 11.14 |
| 2022-04-12 | 11.14 |
| 2022-04-11 | 11.14 |
| 2022-04-08 | 8.23 |
| 2022-04-07 | 8.23 |
| 2022-04-06 | 6.98 |
| 2022-04-04 | 9.47 |
| 2022-04-01 | 9.47 |
| 2022-03-31 | 9.47 |
| 2022-03-30 | 9.47 |
| 2022-03-29 | 11.56 |
| 2022-03-28 | 11.56 |
| 2022-03-25 | 9.06 |
| 2022-03-24 | 8.23 |
| 2022-03-23 | 8.23 |
| 2022-03-22 | 9.47 |
| 2022-03-21 | 9.47 |
| 2022-03-18 | 7.81 |
| 2022-03-17 | 8.23 |
| 2022-03-16 | 5.73 |
| 2022-03-15 | 5.73 |
| 2022-03-14 | 11.97 |
| 2022-03-11 | 14.47 |
| 2022-03-10 | 14.47 |
| 2022-03-09 | 14.47 |
| 2022-03-08 | 14.47 |
| 2022-03-07 | 13.22 |
| 2022-03-04 | 13.22 |
| 2022-03-03 | 13.22 |
| 2022-03-02 | 13.22 |
| 2022-03-01 | 16.55 |
| 2022-02-28 | 16.55 |
| 2022-02-25 | 16.55 |
| 2022-02-24 | 16.97 |
| 2022-02-23 | 19.05 |
| 2022-02-22 | 19.05 |
| 2022-02-21 | 19.05 |
| 2022-02-18 | 16.97 |
| 2022-02-17 | 16.97 |
| 2022-02-16 | 16.97 |
| 2022-02-15 | 19.05 |
| 2022-02-14 | 18.22 |
| 2022-02-11 | 18.22 |
| 2022-02-10 | 21.96 |
| 2022-02-09 | 19.88 |
| 2022-02-08 | 19.88 |
| 2022-02-07 | 19.88 |
| 2022-02-04 | 19.88 |
| 2022-01-31 | 16.55 |
| 2022-01-28 | 16.55 |
| 2022-01-27 | 17.38 |
| 2022-01-26 | 17.38 |
| 2022-01-25 | 16.97 |
| 2022-01-24 | 16.97 |
| 2022-01-21 | 16.55 |
| 2022-01-20 | 16.55 |
| 2022-01-19 | 16.55 |
| 2022-01-18 | 16.13 |
| 2022-01-17 | 16.97 |
| 2022-01-14 | 20.71 |
| 2022-01-13 | 20.71 |
| 2022-01-12 | 20.71 |
| 2022-01-11 | 20.71 |
| 2022-01-10 | 20.71 |
| 2022-01-07 | 20.71 |
| 2022-01-06 | 20.71 |
| 2022-01-05 | 20.71 |
| 2022-01-04 | 20.71 |
| 2022-01-03 | 20.71 |
| 2021-12-31 | 23.21 |
| 2021-12-30 | 23.21 |
| 2021-12-29 | 20.71 |
| 2021-12-28 | 20.71 |
| 2021-12-24 | 20.71 |
| 2021-12-23 | 20.71 |
| 2021-12-22 | 21.55 |
| 2021-12-21 | 20.30 |
| 2021-12-20 | 20.30 |
| 2021-12-17 | 20.30 |
| 2021-12-16 | 20.30 |
| 2021-12-15 | 20.30 |
| 2021-12-14 | 20.30 |
| 2021-12-13 | 20.30 |
| 2021-12-10 | 19.88 |
| 2021-12-09 | 19.88 |
| 2021-12-08 | 24.88 |
| 2021-12-07 | 16.55 |
| 2021-12-06 | 16.55 |
| 2021-12-03 | 16.55 |
| 2021-12-02 | 16.55 |
| 2021-12-01 | 16.55 |
| 2021-11-30 | 16.55 |
| 2021-11-29 | 18.63 |
| 2021-11-26 | 18.63 |
| 2021-11-25 | 18.63 |
| 2021-11-24 | 18.63 |
| 2021-11-23 | 16.55 |
| 2021-11-22 | 17.38 |
| 2021-11-19 | 17.38 |
| 2021-11-18 | 17.38 |
| 2021-11-17 | 19.88 |
| 2021-11-16 | 18.63 |
| 2021-11-15 | 16.55 |
| 2021-11-12 | 18.63 |
| 2021-11-11 | 18.63 |
| 2021-11-10 | 20.71 |
| 2021-11-09 | 18.63 |
| 2021-11-08 | 16.13 |
| 2021-11-05 | 18.63 |
| 2021-11-04 | 22.80 |
| 2021-11-03 | 22.80 |
| 2021-11-02 | 18.63 |
| 2021-11-01 | 25.29 |
| 2021-10-29 | 26.13 |
| 2021-10-28 | 26.13 |
| 2021-10-27 | 26.96 |
| 2021-10-26 | 26.96 |
| 2021-10-25 | 30.29 |
| 2021-10-22 | 30.29 |
| 2021-10-21 | 30.29 |
| 2021-10-20 | 27.79 |
| 2021-10-19 | 24.88 |
| 2021-10-18 | 29.04 |
| 2021-10-15 | 26.54 |
| 2021-10-12 | 26.54 |
| 2021-10-11 | 26.54 |
| 2021-10-08 | 26.54 |
| 2021-10-07 | 24.88 |
| 2021-10-06 | 26.13 |
| 2021-10-05 | 25.71 |
| 2021-10-04 | 30.70 |
| 2021-09-30 | 30.70 |
| 2021-09-29 | 30.70 |
| 2021-09-28 | 30.70 |
| 2021-09-27 | 28.62 |
| 2021-09-24 | 30.70 |
| 2021-09-23 | 31.12 |
| 2021-09-21 | 16.97 |
| 2021-09-20 | 20.71 |
| 2021-09-17 | 29.04 |
| 2021-09-16 | 26.96 |
| 2021-09-15 | 29.04 |
| 2021-09-14 | 31.12 |
| 2021-09-13 | 31.12 |
| 2021-09-10 | 31.12 |
| 2021-09-09 | 30.70 |
| 2021-09-08 | 38.61 |
| 2021-09-07 | 39.86 |
| 2021-09-06 | 40.69 |
| 2021-09-03 | 36.53 |
| 2021-09-02 | 29.46 |
| 2021-09-01 | 35.28 |
| 2021-08-31 | 39.45 |
| 2021-08-30 | 39.24 |
| 2021-08-27 | 39.24 |
| 2021-08-26 | 39.64 |
| 2021-08-25 | 39.64 |
| 2021-08-24 | 39.64 |
| 2021-08-23 | 40.04 |
| 2021-08-20 | 37.23 |
| 2021-08-19 | 39.64 |
| 2021-08-18 | 39.64 |
| 2021-08-17 | 38.43 |
| 2021-08-16 | 39.64 |
| 2021-08-13 | 47.66 |
| 2021-08-12 | 47.66 |
| 2021-08-11 | 45.26 |
| 2021-08-10 | 46.46 |
| 2021-08-09 | 47.66 |
| 2021-08-06 | 48.47 |
| 2021-08-05 | 48.47 |
| 2021-08-04 | 48.47 |
| 2021-08-03 | 47.66 |
| 2021-08-02 | 47.66 |
| 2021-07-30 | 47.66 |
| 2021-07-29 | 47.66 |
| 2021-07-28 | 40.44 |
| 2021-07-27 | 40.44 |
| 2021-07-26 | 48.47 |
| 2021-07-23 | 48.47 |
| 2021-07-22 | 46.46 |
| 2021-07-21 | 48.47 |
| 2021-07-20 | 52.48 |
| 2021-07-19 | 51.68 |
| 2021-07-16 | 52.48 |
| 2021-07-15 | 54.08 |
| 2021-07-14 | 48.06 |
| 2021-07-13 | 49.27 |
| 2021-07-12 | 49.27 |
| 2021-07-09 | 49.27 |
| 2021-07-08 | 47.26 |
| 2021-07-07 | 49.27 |
| 2021-07-06 | 50.07 |
| 2021-07-05 | 50.07 |
| 2021-07-02 | 52.48 |
| 2021-06-30 | 52.48 |
| 2021-06-29 | 46.46 |
| 2021-06-28 | 46.46 |
| 2021-06-25 | 46.46 |
| 2021-06-24 | 48.06 |
| 2021-06-23 | 48.47 |
| 2021-06-22 | 48.47 |
| 2021-06-21 | 49.67 |
| 2021-06-18 | 47.66 |
| 2021-06-17 | 48.47 |
| 2021-06-16 | 41.64 |
| 2021-06-15 | 41.64 |
| 2021-06-11 | 44.05 |
| 2021-06-10 | 46.46 |
| 2021-06-09 | 46.46 |
| 2021-06-08 | 49.67 |
| 2021-06-07 | 50.47 |
| 2021-06-04 | 44.45 |
| 2021-06-03 | 48.87 |
| 2021-06-02 | 48.87 |
| 2021-06-01 | 49.67 |
| 2021-05-31 | 45.26 |
| 2021-05-28 | 45.66 |
| 2021-05-27 | 40.84 |
| 2021-05-26 | 46.46 |
| 2021-05-25 | 42.45 |
| 2021-05-24 | 42.45 |
| 2021-05-21 | 42.45 |
| 2021-05-20 | 41.24 |
| 2021-05-18 | 40.84 |
| 2021-05-17 | 39.64 |
| 2021-05-14 | 38.43 |
| 2021-05-13 | 33.22 |
| 2021-05-12 | 34.82 |
| 2021-05-11 | 31.61 |
| 2021-05-10 | 31.21 |
| 2021-05-07 | 32.42 |
| 2021-05-06 | 34.42 |
| 2021-05-05 | 34.02 |
| 2021-05-04 | 43.65 |
| 2021-05-03 | 42.05 |
| 2021-04-30 | 37.63 |
| 2021-04-29 | 37.63 |
| 2021-04-28 | 41.64 |
| 2021-04-27 | 42.45 |
| 2021-04-26 | 42.45 |
| 2021-04-23 | 40.44 |
| 2021-04-22 | 42.05 |
| 2021-04-21 | 39.64 |
| 2021-04-20 | 39.64 |
| 2021-04-19 | 39.24 |
| 2021-04-16 | 38.43 |
| 2021-04-15 | 37.23 |
| 2021-04-14 | 33.22 |
| 2021-04-13 | 32.42 |
| 2021-04-12 | 30.41 |
| 2021-04-09 | 26.80 |
| 2021-04-08 | 28.40 |
| 2021-04-07 | 23.59 |
| 2021-04-01 | 23.19 |
| 2021-03-31 | 18.77 |
| 2021-03-30 | 21.98 |
| 2021-03-29 | 20.38 |
| 2021-03-26 | 22.38 |
| 2021-03-25 | 18.77 |
| 2021-03-24 | 16.37 |
| 2021-03-23 | 14.76 |
| 2021-03-22 | 16.37 |
| 2021-03-19 | 13.56 |
| 2021-03-18 | 21.58 |
| 2021-03-17 | 18.77 |
| 2021-03-16 | 13.16 |
| 2021-03-15 | 13.56 |
| 2021-03-12 | 12.75 |
| 2021-03-11 | 12.35 |
| 2021-03-10 | 9.95 |
| 2021-03-09 | 12.35 |
| 2021-03-08 | 10.35 |
| 2021-03-05 | 12.35 |
| 2021-03-04 | 12.35 |
| 2021-03-03 | 13.56 |
| 2021-03-02 | 10.75 |
| 2021-03-01 | 11.15 |
| 2021-02-26 | 9.95 |
| 2021-02-25 | 10.75 |
| 2021-02-24 | 6.33 |
| 2021-02-23 | 9.54 |
| 2021-02-22 | 8.74 |
| 2021-02-19 | 11.15 |
| 2021-02-18 | 10.35 |
| 2021-02-17 | 11.95 |
| 2021-02-16 | 11.55 |
| 2021-02-11 | 11.15 |
| 2021-02-10 | 11.15 |
| 2021-02-09 | 9.54 |
| 2021-02-08 | 9.54 |
| 2021-02-05 | 12.35 |
| 2021-02-04 | 13.16 |
| 2021-02-03 | 13.16 |
| 2021-02-02 | 12.35 |
| 2021-02-01 | 10.75 |
| 2021-01-29 | 9.54 |
| 2021-01-28 | 11.15 |
| 2021-01-27 | 8.34 |
| 2021-01-26 | 8.34 |
| 2021-01-25 | 8.34 |
| 2021-01-22 | 5.93 |
| 2021-01-21 | 5.93 |
| 2021-01-20 | 6.74 |
| 2021-01-19 | 7.54 |
| 2021-01-18 | 7.54 |
| 2021-01-15 | 5.53 |
| 2021-01-14 | 5.53 |
| 2021-01-13 | 5.53 |
| 2021-01-12 | 5.53 |
| 2021-01-11 | 5.53 |
| 2021-01-08 | 5.53 |
| 2021-01-07 | 5.13 |
| 2021-01-06 | 5.93 |
| 2021-01-05 | 5.53 |
| 2021-01-04 | 5.13 |
| 2020-12-31 | 5.53 |
| 2020-12-30 | 5.13 |
| 2020-12-29 | 5.13 |
| 2020-12-28 | 4.33 |
| 2020-12-24 | 3.52 |
| 2020-12-23 | 3.52 |
| 2020-12-22 | 3.93 |
| 2020-12-21 | 3.12 |
| 2020-12-18 | 3.12 |
| 2020-12-17 | 3.12 |
| 2020-12-16 | 4.73 |
| 2020-12-15 | 4.73 |
| 2020-12-14 | 4.73 |
| 2020-12-11 | 3.52 |
| 2020-12-10 | 1.92 |
| 2020-12-09 | 2.72 |
| 2020-12-08 | 2.32 |
| 2020-12-07 | 2.72 |
| 2020-12-04 | 3.12 |
| 2020-12-03 | 3.93 |
| 2020-12-02 | 4.33 |
| 2020-12-01 | 4.33 |
| 2020-11-30 | 4.33 |
| 2020-11-27 | 5.13 |
| 2020-11-26 | 4.33 |
| 2020-11-25 | 3.52 |
| 2020-11-24 | 5.93 |
| 2020-11-23 | 5.93 |
| 2020-11-20 | 3.93 |
| 2020-11-19 | 2.32 |
| 2020-11-18 | 5.13 |
| 2020-11-17 | 3.52 |
| 2020-11-16 | 4.73 |
| 2020-11-13 | 4.73 |
| 2020-11-12 | 3.93 |
| 2020-11-11 | 5.53 |
| 2020-11-10 | 3.52 |
| 2020-11-09 | 3.52 |
| 2020-11-06 | 4.73 |
| 2020-11-05 | 4.73 |
| 2020-11-04 | 4.33 |
| 2020-11-03 | 0.31 |
| 2020-11-02 | -1.29 |
| 2020-10-30 | -1.29 |
| 2020-10-29 | -1.29 |
| 2020-10-28 | 0.72 |
| 2020-10-27 | 0.72 |
| 2020-10-23 | 0.72 |
| 2020-10-22 | 0.72 |
| 2020-10-21 | 1.12 |
| 2020-10-20 | -2.49 |
| 2020-10-19 | -3.70 |
| 2020-10-16 | -0.49 |
| 2020-10-15 | -0.49 |
| 2020-10-14 | -0.49 |
| 2020-10-12 | -0.49 |
| 2020-10-09 | 0.72 |
| 2020-10-08 | 0.31 |
| 2020-10-07 | -0.49 |
| 2020-10-06 | -0.49 |
| 2020-10-05 | -2.09 |
| 2020-09-30 | -2.09 |
| 2020-09-29 | -2.49 |
| 2020-09-28 | -2.49 |
| 2020-09-25 | -2.49 |
| 2020-09-24 | -2.49 |
| 2020-09-23 | -0.49 |
| 2020-09-22 | -0.49 |
| 2020-09-21 | -0.89 |
| 2020-09-18 | -0.89 |
| 2020-09-17 | -0.89 |
| 2020-09-16 | -1.29 |
| 2020-09-15 | -0.49 |
| 2020-09-14 | -0.49 |
| 2020-09-11 | 2.32 |
| 2020-09-10 | 2.32 |
| 2020-09-09 | 2.32 |
| 2020-09-08 | 2.32 |
| 2020-09-07 | 3.12 |
| 2020-09-04 | 2.32 |
| 2020-09-03 | 3.12 |
| 2020-09-02 | 3.12 |
| 2020-09-01 | 3.12 |
| 2020-08-31 | 3.32 |
| 2020-08-28 | 2.94 |
| 2020-08-27 | 2.94 |
| 2020-08-26 | 2.94 |
| 2020-08-25 | 2.56 |
| 2020-08-24 | 1.03 |
| 2020-08-21 | -0.12 |
| 2020-08-20 | -0.12 |
| 2020-08-19 | 0.26 |
| 2020-08-18 | 0.26 |
| 2020-08-17 | 0.26 |
| 2020-08-14 | 1.41 |
| 2020-08-13 | -0.12 |
| 2020-08-12 | -0.12 |
| 2020-08-11 | -0.12 |
| 2020-08-10 | -0.89 |
| 2020-08-07 | 0.26 |
| 2020-08-06 | 0.26 |
| 2020-08-05 | 1.41 |
| 2020-08-04 | 0.26 |
| 2020-08-03 | 1.41 |
| 2020-07-31 | -0.50 |
| 2020-07-30 | -2.80 |
| 2020-07-29 | -3.18 |
| 2020-07-28 | -3.18 |
| 2020-07-27 | -3.18 |
| 2020-07-24 | -2.03 |
| 2020-07-23 | -0.50 |
| 2020-07-22 | -0.50 |
| 2020-07-21 | -0.89 |
| 2020-07-20 | -1.27 |
| 2020-07-17 | 0.26 |
| 2020-07-16 | -0.50 |
| 2020-07-15 | 2.18 |
| 2020-07-14 | 2.18 |
| 2020-07-13 | 2.18 |
| 2020-07-10 | 3.32 |
| 2020-07-09 | 2.56 |
| 2020-07-08 | 0.26 |
| 2020-07-07 | 0.26 |
| 2020-07-06 | 1.41 |
| 2020-07-03 | -0.50 |
| 2020-07-02 | -2.42 |
| 2020-06-30 | -2.42 |
| 2020-06-29 | -0.50 |
| 2020-06-26 | -2.42 |
| 2020-06-24 | -2.42 |
| 2020-06-23 | -2.42 |
| 2020-06-22 | -2.42 |
| 2020-06-19 | -2.42 |
| 2020-06-18 | -2.42 |
| 2020-06-17 | -3.18 |
| 2020-06-16 | -2.03 |
| 2020-06-15 | -4.71 |
| 2020-06-12 | -4.71 |
| 2020-06-11 | -4.71 |
| 2020-06-10 | -4.71 |
| 2020-06-09 | -3.95 |
| 2020-06-08 | -10.07 |
| 2020-06-05 | -6.24 |
| 2020-06-04 | -6.24 |
| 2020-06-03 | -5.86 |
| 2020-06-02 | -5.48 |
| 2020-06-01 | -13.13 |
| 2020-05-29 | -13.51 |
| 2020-05-28 | -7.01 |
| 2020-05-27 | -7.01 |
| 2020-05-26 | -14.66 |
| 2020-05-25 | -16.58 |
| 2020-05-22 | -9.69 |
| 2020-05-21 | -9.69 |
| 2020-05-20 | -9.69 |
| 2020-05-19 | -9.69 |
| 2020-05-18 | -9.69 |
| 2020-05-15 | -9.69 |
| 2020-05-14 | -8.92 |
| 2020-05-13 | -8.92 |
| 2020-05-12 | -8.92 |
| 2020-05-11 | -8.92 |
| 2020-05-08 | -9.69 |
| 2020-05-07 | -9.69 |
| 2020-05-06 | -9.69 |
| 2020-05-05 | -9.69 |
| 2020-05-04 | -9.69 |
| 2020-04-29 | -9.69 |
| 2020-04-28 | -9.69 |
| 2020-04-27 | -9.69 |
| 2020-04-24 | -9.69 |
| 2020-04-23 | -9.69 |
| 2020-04-22 | -11.22 |
| 2020-04-21 | -11.22 |
| 2020-04-20 | -9.69 |
| 2020-04-17 | -9.69 |
| 2020-04-16 | -8.16 |
| 2020-04-15 | -8.16 |
| 2020-04-14 | -8.16 |
| 2020-04-09 | -8.16 |
| 2020-04-08 | -8.16 |
| 2020-04-07 | -8.16 |
| 2020-04-06 | -8.16 |
| 2020-04-03 | -7.39 |
| 2020-04-02 | -7.39 |
| 2020-04-01 | -7.39 |
| 2020-03-31 | -8.16 |
| 2020-03-30 | -10.07 |
| 2020-03-27 | -10.07 |
| 2020-03-26 | -13.90 |
| 2020-03-25 | -13.90 |
| 2020-03-24 | -8.16 |
| 2020-03-23 | -12.37 |
| 2020-03-20 | -5.86 |
| 2020-03-19 | -6.24 |
| 2020-03-18 | -1.27 |
| 2020-03-17 | 0.26 |
| 2020-03-16 | 3.32 |
| 2020-03-13 | 5.24 |
| 2020-03-12 | 9.06 |
| 2020-03-11 | 10.60 |
| 2020-03-10 | 10.60 |
| 2020-03-09 | 10.60 |
| 2020-03-06 | 10.98 |
| 2020-03-05 | 10.98 |
| 2020-03-04 | 10.98 |
| 2020-03-03 | 10.98 |
| 2020-03-02 | 10.98 |
| 2020-02-28 | 10.98 |
| 2020-02-27 | 10.98 |
| 2020-02-26 | 10.98 |
| 2020-02-25 | 10.98 |
| 2020-02-24 | 10.98 |
| 2020-02-21 | 10.98 |
| 2020-02-20 | 12.89 |
| 2020-02-19 | 10.60 |
| 2020-02-18 | 14.80 |
| 2020-02-17 | 14.80 |
| 2020-02-14 | 10.21 |
| 2020-02-13 | 12.51 |
| 2020-02-12 | 12.51 |
| 2020-02-11 | 14.04 |
| 2020-02-10 | 14.04 |
| 2020-02-07 | 14.04 |
| 2020-02-06 | 14.04 |
| 2020-02-05 | 12.51 |
| 2020-02-04 | 13.27 |
| 2020-02-03 | 11.74 |
| 2020-01-31 | 14.04 |
| 2020-01-30 | 19.01 |
| 2020-01-29 | 19.78 |
| 2020-01-24 | 19.78 |
| 2020-01-23 | 17.10 |
| 2020-01-22 | 19.78 |
| 2020-01-21 | 21.69 |
| 2020-01-20 | 25.14 |
| 2020-01-17 | 20.55 |
| 2020-01-16 | 22.46 |
| 2020-01-15 | 20.93 |
| 2020-01-14 | 20.93 |
| 2020-01-13 | 21.69 |
| 2020-01-10 | 21.69 |
| 2020-01-09 | 22.46 |
| 2020-01-08 | 22.46 |
| 2020-01-07 | 22.46 |
| 2020-01-06 | 22.46 |
| 2020-01-03 | 22.84 |
| 2020-01-02 | 22.46 |
| 2019-12-31 | 22.46 |
| 2019-12-30 | 22.46 |
| 2019-12-27 | 22.46 |
| 2019-12-24 | 22.08 |
| 2019-12-23 | 22.08 |
| 2019-12-20 | 22.08 |
| 2019-12-19 | 21.69 |
| 2019-12-18 | 21.69 |
| 2019-12-17 | 21.69 |
| 2019-12-16 | 21.69 |
| 2019-12-13 | 22.08 |
| 2019-12-12 | 22.46 |
| 2019-12-11 | 22.46 |
| 2019-12-10 | 21.69 |
| 2019-12-09 | 21.69 |
| 2019-12-06 | 21.69 |
| 2019-12-05 | 19.78 |
| 2019-12-04 | 23.22 |
| 2019-12-03 | 21.69 |
| 2019-12-02 | 22.46 |
| 2019-11-29 | 22.46 |
| 2019-11-28 | 21.69 |
| 2019-11-27 | 25.14 |
| 2019-11-26 | 25.14 |
| 2019-11-25 | 25.14 |
| 2019-11-22 | 26.67 |
| 2019-11-21 | 26.67 |
| 2019-11-20 | 26.29 |
| 2019-11-19 | 25.90 |
| 2019-11-18 | 25.90 |
| 2019-11-15 | 25.90 |
| 2019-11-14 | 25.90 |
| 2019-11-13 | 26.29 |
| 2019-11-12 | 26.29 |
| 2019-11-11 | 26.29 |
| 2019-11-08 | 30.11 |
| 2019-11-07 | 30.11 |
| 2019-11-06 | 28.58 |
| 2019-11-05 | 28.20 |
| 2019-11-04 | 28.20 |
| 2019-11-01 | 27.05 |
| 2019-10-31 | 25.52 |
| 2019-10-30 | 25.52 |
| 2019-10-29 | 25.52 |
| 2019-10-28 | 25.52 |
| 2019-10-25 | 26.67 |
| 2019-10-24 | 26.67 |
| 2019-10-23 | 30.11 |
| 2019-10-22 | 30.11 |
| 2019-10-21 | 30.11 |
| 2019-10-18 | 30.49 |
| 2019-10-17 | 30.49 |
| 2019-10-16 | 27.82 |
| 2019-10-15 | 27.82 |
| 2019-10-14 | 27.43 |
| 2019-10-11 | 25.14 |
| 2019-10-10 | 23.61 |
| 2019-10-09 | 27.43 |
| 2019-10-08 | 27.43 |
| 2019-10-04 | 27.43 |
| 2019-10-03 | 28.20 |
| 2019-10-02 | 28.20 |
| 2019-09-30 | 28.20 |
| 2019-09-27 | 28.20 |
| 2019-09-26 | 29.73 |
| 2019-09-25 | 29.73 |
| 2019-09-24 | 33.17 |
| 2019-09-23 | 33.17 |
| 2019-09-20 | 34.32 |
| 2019-09-19 | 33.56 |
| 2019-09-18 | 33.56 |
| 2019-09-17 | 31.64 |
| 2019-09-16 | 32.03 |
| 2019-09-13 | 33.94 |
| 2019-09-12 | 33.94 |
| 2019-09-11 | 35.47 |
| 2019-09-10 | 32.03 |
| 2019-09-09 | 32.03 |
| 2019-09-06 | 35.85 |
| 2019-09-05 | 35.85 |
| 2019-09-04 | 35.85 |
| 2019-09-03 | 33.17 |
| 2019-09-02 | 32.98 |
| 2019-08-30 | 32.98 |
| 2019-08-29 | 32.98 |
| 2019-08-28 | 32.98 |
| 2019-08-27 | 37.41 |
| 2019-08-26 | 37.41 |
| 2019-08-23 | 38.52 |
| 2019-08-22 | 39.26 |
| 2019-08-21 | 39.26 |
| 2019-08-20 | 39.63 |
| 2019-08-19 | 39.63 |
| 2019-08-16 | 36.31 |
| 2019-08-15 | 36.68 |
| 2019-08-14 | 36.68 |
| 2019-08-13 | 38.15 |
| 2019-08-12 | 38.15 |
| 2019-08-09 | 38.15 |
| 2019-08-08 | 38.15 |
| 2019-08-07 | 37.05 |
| 2019-08-06 | 37.41 |
| 2019-08-05 | 39.26 |
| 2019-08-02 | 41.11 |
| 2019-08-01 | 41.11 |
| 2019-07-31 | 45.91 |
| 2019-07-30 | 45.91 |
| 2019-07-29 | 45.91 |
| 2019-07-26 | 45.91 |
| 2019-07-25 | 46.65 |
| 2019-07-24 | 45.91 |
| 2019-07-23 | 47.39 |
| 2019-07-22 | 46.28 |
| 2019-07-19 | 46.28 |
| 2019-07-18 | 45.91 |
| 2019-07-17 | 45.91 |
| 2019-07-16 | 45.91 |
| 2019-07-15 | 46.65 |
| 2019-07-12 | 46.65 |
| 2019-07-11 | 47.39 |
| 2019-07-10 | 47.39 |
| 2019-07-09 | 47.76 |
| 2019-07-08 | 47.76 |
| 2019-07-05 | 47.76 |
| 2019-07-04 | 48.87 |
| 2019-07-03 | 47.76 |
| 2019-07-02 | 47.76 |
| 2019-06-28 | 45.54 |
| 2019-06-27 | 47.76 |
| 2019-06-26 | 47.02 |
| 2019-06-25 | 44.80 |
| 2019-06-24 | 45.54 |
| 2019-06-21 | 43.33 |
| 2019-06-20 | 47.76 |
| 2019-06-19 | 47.02 |
| 2019-06-18 | 47.02 |
| 2019-06-17 | 47.02 |
| 2019-06-14 | 45.54 |
| 2019-06-13 | 44.80 |
| 2019-06-12 | 47.39 |
| 2019-06-11 | 47.76 |
| 2019-06-10 | 46.65 |
| 2019-06-06 | 45.54 |
| 2019-06-05 | 45.17 |
| 2019-06-04 | 45.17 |
| 2019-06-03 | 44.80 |
| 2019-05-31 | 45.54 |
| 2019-05-30 | 47.76 |
| 2019-05-29 | 47.76 |
| 2019-05-28 | 47.76 |
| 2019-05-27 | 47.76 |
| 2019-05-24 | 47.76 |
| 2019-05-23 | 47.02 |
| 2019-05-22 | 47.76 |
| 2019-05-21 | 47.02 |
| 2019-05-20 | 47.76 |
| 2019-05-17 | 47.76 |
| 2019-05-16 | 51.45 |
| 2019-05-15 | 47.39 |
| 2019-05-14 | 47.02 |
| 2019-05-10 | 50.71 |
| 2019-05-09 | 48.87 |
| 2019-05-08 | 49.61 |
| 2019-05-07 | 51.08 |
| 2019-05-06 | 49.97 |
| 2019-05-03 | 53.30 |
| 2019-05-02 | 52.56 |
| 2019-04-30 | 51.45 |
| 2019-04-29 | 51.45 |
| 2019-04-26 | 51.82 |
| 2019-04-25 | 52.19 |
| 2019-04-24 | 52.19 |
| 2019-04-23 | 52.19 |
| 2019-04-18 | 52.19 |
| 2019-04-17 | 53.67 |
| 2019-04-16 | 54.04 |
| 2019-04-15 | 53.67 |
| 2019-04-12 | 52.93 |
| 2019-04-11 | 52.56 |
| 2019-04-10 | 52.93 |
| 2019-04-09 | 52.19 |
| 2019-04-08 | 51.08 |
| 2019-04-04 | 50.71 |
| 2019-04-03 | 50.71 |
| 2019-04-02 | 50.71 |
| 2019-04-01 | 50.71 |
| 2019-03-29 | 49.61 |
| 2019-03-28 | 48.50 |
| 2019-03-27 | 48.50 |
| 2019-03-26 | 47.39 |
| 2019-03-25 | 46.65 |
| 2019-03-22 | 45.91 |
| 2019-03-21 | 44.80 |
| 2019-03-20 | 44.80 |
| 2019-03-19 | 45.17 |
| 2019-03-18 | 44.80 |
| 2019-03-15 | 44.43 |
| 2019-03-14 | 43.69 |
| 2019-03-13 | 44.06 |
| 2019-03-12 | 44.06 |
| 2019-03-11 | 44.06 |
| 2019-03-08 | 44.06 |
| 2019-03-07 | 44.06 |
| 2019-03-06 | 44.43 |
| 2019-03-05 | 46.28 |
| 2019-03-04 | 46.28 |
| 2019-03-01 | 45.17 |
| 2019-02-28 | 45.17 |
| 2019-02-27 | 45.17 |
| 2019-02-26 | 45.17 |
| 2019-02-25 | 45.17 |
| 2019-02-22 | 44.06 |
| 2019-02-21 | 41.48 |
| 2019-02-20 | 41.48 |
| 2019-02-19 | 42.22 |
| 2019-02-18 | 42.22 |
| 2019-02-15 | 41.11 |
| 2019-02-14 | 41.48 |
| 2019-02-13 | 41.85 |
| 2019-02-12 | 40.37 |
| 2019-02-11 | 40.37 |
| 2019-02-08 | 39.63 |
| 2019-02-04 | 39.63 |
| 2019-02-01 | 39.63 |
| 2019-01-31 | 40.00 |
| 2019-01-30 | 38.52 |
| 2019-01-29 | 38.89 |
| 2019-01-28 | 36.31 |
| 2019-01-25 | 35.20 |
| 2019-01-24 | 34.83 |
| 2019-01-23 | 32.98 |
| 2019-01-22 | 32.98 |
| 2019-01-21 | 32.98 |
| 2019-01-18 | 32.98 |
| 2019-01-17 | 32.98 |
| 2019-01-16 | 33.72 |
| 2019-01-15 | 34.83 |
| 2019-01-14 | 32.98 |
| 2019-01-11 | 32.98 |
| 2019-01-10 | 32.98 |
| 2019-01-09 | 32.98 |
| 2019-01-08 | 32.98 |
| 2019-01-07 | 32.98 |
| 2019-01-04 | 33.72 |
| 2019-01-03 | 32.98 |
| 2019-01-02 | 32.61 |
| 2018-12-31 | 34.09 |
| 2018-12-28 | 33.72 |
| 2018-12-27 | 32.98 |
| 2018-12-24 | 35.20 |
| 2018-12-21 | 35.20 |
| 2018-12-20 | 36.68 |
| 2018-12-19 | 37.41 |
| 2018-12-18 | 38.15 |
| 2018-12-17 | 38.15 |
| 2018-12-14 | 38.89 |
| 2018-12-13 | 38.89 |
| 2018-12-12 | 38.15 |
| 2018-12-11 | 38.15 |
| 2018-12-10 | 36.68 |
| 2018-12-07 | 38.15 |
| 2018-12-06 | 38.52 |
| 2018-12-05 | 38.52 |
| 2018-12-04 | 38.52 |
| 2018-12-03 | 39.63 |
| 2018-11-30 | 38.15 |
| 2018-11-29 | 38.89 |
| 2018-11-28 | 38.89 |
| 2018-11-27 | 38.89 |
| 2018-11-26 | 38.89 |
| 2018-11-23 | 38.89 |
| 2018-11-22 | 39.26 |
| 2018-11-21 | 39.26 |
| 2018-11-20 | 38.52 |
| 2018-11-19 | 38.52 |
| 2018-11-16 | 41.11 |
| 2018-11-15 | 40.37 |
| 2018-11-14 | 39.26 |
| 2018-11-13 | 39.26 |
| 2018-11-12 | 39.63 |
| 2018-11-09 | 40.00 |
| 2018-11-08 | 40.00 |
| 2018-11-07 | 40.00 |
| 2018-11-06 | 40.00 |
| 2018-11-05 | 40.37 |
| 2018-11-02 | 40.37 |
| 2018-11-01 | 38.52 |
| 2018-10-31 | 37.78 |
| 2018-10-30 | 38.52 |
| 2018-10-29 | 38.52 |
| 2018-10-26 | 38.52 |
| 2018-10-25 | 38.52 |
| 2018-10-24 | 38.52 |
| 2018-10-23 | 38.52 |
| 2018-10-22 | 38.52 |
| 2018-10-19 | 37.78 |
| 2018-10-18 | 37.78 |
| 2018-10-16 | 38.89 |
| 2018-10-15 | 37.41 |
| 2018-10-12 | 38.52 |
| 2018-10-11 | 37.05 |
| 2018-10-10 | 40.74 |
| 2018-10-09 | 40.37 |
| 2018-10-08 | 40.37 |
| 2018-10-05 | 41.11 |
| 2018-10-04 | 42.59 |
| 2018-10-03 | 43.69 |
| 2018-10-02 | 44.43 |
| 2018-09-28 | 44.80 |
| 2018-09-27 | 44.80 |
| 2018-09-26 | 44.80 |
| 2018-09-24 | 44.80 |
| 2018-09-21 | 44.80 |
| 2018-09-20 | 43.33 |
| 2018-09-19 | 42.59 |
| 2018-09-18 | 42.22 |
| 2018-09-17 | 42.22 |
| 2018-09-14 | 44.06 |
| 2018-09-13 | 44.06 |
| 2018-09-12 | 44.06 |
| 2018-09-11 | 44.06 |
| 2018-09-10 | 44.06 |
| 2018-09-07 | 44.06 |
| 2018-09-06 | 50.71 |
| 2018-09-05 | 51.08 |
| 2018-09-04 | 51.45 |
| 2018-09-03 | 51.82 |
| 2018-08-31 | 51.82 |
| 2018-08-30 | 51.82 |
| 2018-08-29 | 51.82 |
| 2018-08-28 | 50.90 |
| 2018-08-27 | 50.90 |
| 2018-08-24 | 50.90 |
| 2018-08-23 | 50.90 |
| 2018-08-22 | 50.90 |
| 2018-08-21 | 50.90 |
| 2018-08-20 | 49.48 |
| 2018-08-17 | 48.06 |
| 2018-08-16 | 47.36 |
| 2018-08-15 | 48.77 |
| 2018-08-14 | 51.25 |
| 2018-08-13 | 51.61 |
| 2018-08-10 | 51.61 |
| 2018-08-09 | 51.61 |
| 2018-08-08 | 52.31 |
| 2018-08-07 | 52.31 |
| 2018-08-06 | 51.25 |
| 2018-08-03 | 51.61 |
| 2018-08-02 | 52.31 |
| 2018-08-01 | 52.31 |
| 2018-07-31 | 54.09 |
| 2018-07-30 | 53.02 |
| 2018-07-27 | 52.31 |
| 2018-07-26 | 51.61 |
| 2018-07-25 | 50.19 |
| 2018-07-24 | 50.19 |
| 2018-07-23 | 50.54 |
| 2018-07-20 | 50.19 |
| 2018-07-19 | 51.96 |
| 2018-07-18 | 50.54 |
| 2018-07-17 | 50.19 |
| 2018-07-16 | 50.19 |
| 2018-07-13 | 50.54 |
| 2018-07-12 | 50.54 |
| 2018-07-11 | 50.54 |
| 2018-07-10 | 51.61 |
| 2018-07-09 | 51.61 |
| 2018-07-06 | 49.13 |
| 2018-07-05 | 46.65 |
| 2018-07-04 | 45.94 |
| 2018-07-03 | 50.19 |
| 2018-06-29 | 54.09 |
| 2018-06-28 | 55.15 |
| 2018-06-27 | 62.94 |
| 2018-06-26 | 65.78 |
| 2018-06-25 | 68.25 |
| 2018-06-22 | 68.61 |
| 2018-06-21 | 70.03 |
| 2018-06-20 | 70.03 |
| 2018-06-19 | 70.03 |
| 2018-06-15 | 74.63 |
| 2018-06-14 | 74.63 |
| 2018-06-13 | 74.98 |
| 2018-06-12 | 72.86 |
| 2018-06-11 | 71.44 |
| 2018-06-08 | 71.44 |
| 2018-06-07 | 72.86 |
| 2018-06-06 | 71.80 |
| 2018-06-05 | 69.32 |
| 2018-06-04 | 68.61 |
| 2018-06-01 | 67.90 |
| 2018-05-31 | 65.78 |
| 2018-05-30 | 63.65 |
| 2018-05-29 | 64.36 |
| 2018-05-28 | 63.65 |
| 2018-05-25 | 62.94 |
| 2018-05-24 | 63.65 |
| 2018-05-23 | 62.59 |
| 2018-05-21 | 63.30 |
| 2018-05-18 | 62.94 |
| 2018-05-17 | 62.94 |
| 2018-05-16 | 63.65 |
| 2018-05-15 | 63.65 |
| 2018-05-14 | 63.30 |
| 2018-05-11 | 60.82 |
| 2018-05-10 | 59.04 |
| 2018-05-09 | 57.98 |
| 2018-05-08 | 59.04 |
| 2018-05-07 | 57.98 |
| 2018-05-04 | 56.92 |
| 2018-05-03 | 57.27 |
| 2018-05-02 | 57.98 |
| 2018-04-30 | 58.34 |
| 2018-04-27 | 58.34 |
| 2018-04-26 | 58.69 |
| 2018-04-25 | 56.57 |
| 2018-04-24 | 60.82 |
| 2018-04-23 | 57.63 |
| 2018-04-20 | 55.50 |
| 2018-04-19 | 55.50 |
| 2018-04-18 | 55.50 |
| 2018-04-17 | 58.34 |
| 2018-04-16 | 61.17 |
| 2018-04-13 | 62.94 |
| 2018-04-12 | 62.94 |
| 2018-04-11 | 62.94 |
| 2018-04-10 | 64.00 |
| 2018-04-09 | 62.94 |
| 2018-04-06 | 62.94 |
| 2018-04-04 | 62.94 |
| 2018-04-03 | 64.71 |
| 2018-03-29 | 64.71 |
| 2018-03-28 | 62.59 |
| 2018-03-27 | 67.19 |
| 2018-03-26 | 65.78 |
| 2018-03-23 | 66.48 |
| 2018-03-22 | 70.73 |
| 2018-03-21 | 72.86 |
| 2018-03-20 | 72.15 |
| 2018-03-19 | 71.80 |
| 2018-03-16 | 71.80 |
| 2018-03-15 | 71.80 |
| 2018-03-14 | 70.38 |
| 2018-03-13 | 71.80 |
| 2018-03-12 | 70.73 |
| 2018-03-09 | 68.96 |
| 2018-03-08 | 68.96 |
| 2018-03-07 | 68.25 |
| 2018-03-06 | 68.61 |
| 2018-03-05 | 68.61 |
| 2018-03-02 | 70.03 |
| 2018-03-01 | 70.73 |
| 2018-02-28 | 70.38 |
| 2018-02-27 | 70.03 |
| 2018-02-26 | 73.57 |
| 2018-02-23 | 73.57 |
| 2018-02-22 | 71.44 |
| 2018-02-21 | 71.44 |
| 2018-02-20 | 71.44 |
| 2018-02-15 | 71.44 |
| 2018-02-14 | 67.90 |
| 2018-02-13 | 65.78 |
| 2018-02-12 | 64.71 |
| 2018-02-09 | 63.30 |
| 2018-02-08 | 67.55 |
| 2018-02-07 | 66.48 |
| 2018-02-06 | 66.48 |
| 2018-02-05 | 74.28 |
| 2018-02-02 | 77.46 |
| 2018-02-01 | 77.82 |
| 2018-01-31 | 77.11 |
| 2018-01-30 | 76.76 |
| 2018-01-29 | 78.53 |
| 2018-01-26 | 78.17 |
| 2018-01-25 | 78.17 |
| 2018-01-24 | 77.82 |
| 2018-01-23 | 77.82 |
| 2018-01-22 | 77.46 |
| 2018-01-19 | 77.82 |
| 2018-01-18 | 77.82 |
| 2018-01-17 | 79.24 |
| 2018-01-16 | 77.11 |
| 2018-01-15 | 77.11 |
| 2018-01-12 | 78.88 |
| 2018-01-11 | 77.82 |
| 2018-01-10 | 78.88 |
| 2018-01-09 | 78.88 |
| 2018-01-08 | 78.88 |
| 2018-01-05 | 80.30 |
| 2018-01-04 | 74.28 |
| 2018-01-03 | 73.57 |
| 2018-01-02 | 70.03 |
| 2017-12-29 | 66.48 |
| 2017-12-28 | 64.36 |
| 2017-12-27 | 64.36 |
| 2017-12-22 | 63.65 |
| 2017-12-21 | 64.71 |
| 2017-12-20 | 65.78 |
| 2017-12-19 | 65.07 |
| 2017-12-18 | 60.11 |
| 2017-12-15 | 60.11 |
| 2017-12-14 | 61.17 |
| 2017-12-13 | 62.94 |
| 2017-12-12 | 61.52 |
| 2017-12-11 | 60.82 |
| 2017-12-08 | 65.78 |
| 2017-12-07 | 64.71 |
| 2017-12-06 | 66.48 |
| 2017-12-05 | 71.80 |
| 2017-12-04 | 73.57 |
| 2017-12-01 | 75.34 |
| 2017-11-30 | 73.92 |
| 2017-11-29 | 76.40 |
| 2017-11-28 | 81.01 |
| 2017-11-27 | 78.88 |
| 2017-11-24 | 80.65 |
| 2017-11-23 | 78.88 |
| 2017-11-22 | 77.11 |
| 2017-11-21 | 76.76 |
| 2017-11-20 | 78.53 |
| 2017-11-17 | 81.01 |
| 2017-11-16 | 81.01 |
| 2017-11-15 | 84.55 |
| 2017-11-14 | 87.38 |
| 2017-11-13 | 83.49 |
| 2017-11-10 | 81.01 |
| 2017-11-09 | 83.49 |
| 2017-11-08 | 83.84 |
| 2017-11-07 | 84.90 |
| 2017-11-06 | 82.42 |
| 2017-11-03 | 84.90 |
| 2017-11-02 | 83.49 |
| 2017-11-01 | 83.84 |
| 2017-10-31 | 83.13 |
| 2017-10-30 | 81.36 |
| 2017-10-27 | 82.78 |
| 2017-10-26 | 84.19 |
| 2017-10-25 | 84.19 |
| 2017-10-24 | 84.90 |
| 2017-10-23 | 84.90 |
| 2017-10-20 | 84.90 |
| 2017-10-19 | 85.61 |
| 2017-10-18 | 88.09 |
| 2017-10-17 | 87.03 |
| 2017-10-16 | 88.80 |
| 2017-10-13 | 88.80 |
| 2017-10-12 | 89.15 |
| 2017-10-11 | 88.80 |
| 2017-10-10 | 90.22 |
| 2017-10-09 | 88.09 |
| 2017-10-06 | 88.09 |
| 2017-10-04 | 90.57 |
| 2017-10-03 | 91.28 |
| 2017-09-29 | 88.80 |
| 2017-09-28 | 87.74 |
| 2017-09-27 | 86.32 |
| 2017-09-26 | 85.61 |
| 2017-09-25 | 89.51 |
| 2017-09-22 | 89.86 |
| 2017-09-21 | 89.51 |
| 2017-09-20 | 88.45 |
| 2017-09-19 | 87.03 |
| 2017-09-18 | 85.97 |
| 2017-09-15 | 84.55 |
| 2017-09-14 | 82.78 |
| 2017-09-13 | 79.94 |
| 2017-09-12 | 76.05 |
| 2017-09-11 | 76.40 |
| 2017-09-08 | 75.34 |
| 2017-09-07 | 79.59 |
| 2017-09-06 | 62.94 |
| 2017-09-05 | 61.17 |
| 2017-09-04 | 62.23 |
| 2017-09-01 | 61.17 |
| 2017-08-31 | 58.69 |
| 2017-08-30 | 59.75 |
| 2017-08-29 | 60.64 |
| 2017-08-28 | 60.64 |
| 2017-08-25 | 60.29 |
| 2017-08-24 | 60.64 |
| 2017-08-22 | 62.36 |
| 2017-08-21 | 62.02 |
| 2017-08-18 | 63.05 |
| 2017-08-17 | 64.78 |
| 2017-08-16 | 65.47 |
| 2017-08-15 | 66.15 |
| 2017-08-14 | 67.53 |
| 2017-08-11 | 67.53 |
| 2017-08-10 | 68.91 |
| 2017-08-09 | 69.26 |
| 2017-08-08 | 67.19 |
| 2017-08-07 | 66.84 |
| 2017-08-04 | 65.47 |
| 2017-08-03 | 65.81 |
| 2017-08-02 | 64.78 |
| 2017-08-01 | 64.43 |
| 2017-07-31 | 66.50 |
| 2017-07-28 | 62.02 |
| 2017-07-27 | 64.09 |
| 2017-07-26 | 61.33 |
| 2017-07-25 | 62.02 |
| 2017-07-24 | 63.40 |
| 2017-07-21 | 65.47 |
| 2017-07-20 | 68.91 |
| 2017-07-19 | 72.70 |
| 2017-07-18 | 73.39 |
| 2017-07-17 | 73.05 |
| 2017-07-14 | 73.05 |
| 2017-07-13 | 65.47 |
| 2017-07-12 | 57.19 |
| 2017-07-11 | 54.43 |
| 2017-07-10 | 52.71 |
| 2017-07-07 | 52.71 |
| 2017-07-06 | 52.71 |
| 2017-07-05 | 52.37 |
| 2017-07-04 | 54.09 |
| 2017-07-03 | 47.54 |
| 2017-06-30 | 45.47 |
| 2017-06-29 | 44.78 |
| 2017-06-28 | 46.16 |
| 2017-06-27 | 48.23 |
| 2017-06-26 | 48.23 |
| 2017-06-23 | 48.23 |
| 2017-06-22 | 49.26 |
| 2017-06-21 | 50.30 |
| 2017-06-20 | 49.26 |
| 2017-06-19 | 49.26 |
| 2017-06-16 | 43.75 |
| 2017-06-15 | 43.40 |
| 2017-06-14 | 44.78 |
| 2017-06-13 | 45.13 |
| 2017-06-12 | 44.44 |
| 2017-06-09 | 44.78 |
| 2017-06-08 | 49.61 |
| 2017-06-07 | 51.33 |
| 2017-06-06 | 51.33 |
| 2017-06-05 | 52.02 |
| 2017-06-02 | 54.43 |
| 2017-06-01 | 56.85 |
| 2017-05-31 | 56.85 |
| 2017-05-29 | 55.12 |
| 2017-05-26 | 56.16 |
| 2017-05-25 | 58.57 |
| 2017-05-24 | 58.57 |
| 2017-05-23 | 57.19 |
| 2017-05-22 | 52.71 |
| 2017-05-19 | 49.26 |
| 2017-05-18 | 47.54 |
| 2017-05-17 | 49.61 |
| 2017-05-16 | 48.57 |
| 2017-05-15 | 49.61 |
| 2017-05-12 | 49.95 |
| 2017-05-11 | 47.88 |
| 2017-05-10 | 46.16 |
| 2017-05-09 | 44.78 |
| 2017-05-08 | 43.75 |
| 2017-05-05 | 43.40 |
| 2017-05-04 | 44.78 |
| 2017-05-02 | 44.44 |
| 2017-04-28 | 43.40 |
| 2017-04-27 | 44.09 |
| 2017-04-26 | 44.09 |
| 2017-04-25 | 44.09 |
| 2017-04-24 | 42.02 |
| 2017-04-21 | 41.68 |
| 2017-04-20 | 41.33 |
| 2017-04-19 | 39.61 |
| 2017-04-18 | 39.61 |
| 2017-04-13 | 41.68 |
| 2017-04-12 | 41.68 |
| 2017-04-11 | 41.33 |
| 2017-04-10 | 40.99 |
| 2017-04-07 | 40.30 |
| 2017-04-06 | 41.68 |
| 2017-04-05 | 42.71 |
| 2017-04-03 | 41.33 |
| 2017-03-31 | 41.33 |
| 2017-03-30 | 41.33 |
| 2017-03-29 | 40.99 |
| 2017-03-28 | 40.99 |
| 2017-03-27 | 39.96 |
| 2017-03-24 | 44.09 |
| 2017-03-23 | 44.44 |
| 2017-03-22 | 43.75 |
| 2017-03-21 | 45.82 |
| 2017-03-20 | 44.78 |
| 2017-03-17 | 45.13 |
| 2017-03-16 | 45.13 |
| 2017-03-15 | 43.06 |
| 2017-03-14 | 42.02 |
| 2017-03-13 | 43.06 |
| 2017-03-10 | 43.40 |
| 2017-03-09 | 43.40 |
| 2017-03-08 | 44.78 |
| 2017-03-07 | 44.78 |
| 2017-03-06 | 44.78 |
| 2017-03-03 | 46.51 |
| 2017-03-02 | 45.82 |
| 2017-03-01 | 44.44 |
| 2017-02-28 | 45.13 |
| 2017-02-27 | 44.78 |
| 2017-02-24 | 43.06 |
| 2017-02-23 | 40.30 |
| 2017-02-22 | 39.96 |
| 2017-02-21 | 40.30 |
| 2017-02-20 | 39.96 |
| 2017-02-17 | 37.89 |
| 2017-02-16 | 37.89 |
| 2017-02-15 | 38.23 |
| 2017-02-14 | 39.27 |
| 2017-02-13 | 36.51 |
| 2017-02-10 | 32.72 |
| 2017-02-09 | 29.96 |
| 2017-02-08 | 27.89 |
| 2017-02-07 | 23.06 |
| 2017-02-06 | 22.38 |
| 2017-02-03 | 22.38 |
| 2017-02-02 | 23.75 |
| 2017-02-01 | 23.41 |
| 2017-01-27 | 22.38 |
| 2017-01-26 | 21.69 |
| 2017-01-25 | 21.69 |
| 2017-01-24 | 1.69 |
| 2017-01-23 | 1.69 |
| 2017-01-20 | 1.69 |
| 2017-01-19 | 1.69 |
| 2017-01-18 | 2.04 |
| 2017-01-17 | 1.00 |
| 2017-01-16 | 1.00 |
| 2017-01-13 | 1.35 |
| 2017-01-12 | 2.04 |
| 2017-01-11 | 2.04 |
| 2017-01-10 | 1.69 |
| 2017-01-09 | 1.35 |
| 2017-01-06 | 1.00 |
| 2017-01-05 | 1.00 |
| 2017-01-04 | 1.35 |
| 2017-01-03 | 4.11 |
| 2016-12-30 | 4.45 |
| 2016-12-29 | 1.69 |
| 2016-12-28 | 1.69 |
| 2016-12-23 | 1.69 |
| 2016-12-22 | 1.69 |
| 2016-12-21 | 1.69 |
| 2016-12-20 | 1.69 |
| 2016-12-19 | 1.69 |
| 2016-12-16 | 1.69 |
| 2016-12-15 | 1.69 |
| 2016-12-14 | 2.38 |
| 2016-12-13 | 1.69 |
| 2016-12-12 | 2.04 |
| 2016-12-09 | 2.38 |
| 2016-12-08 | 2.38 |
| 2016-12-07 | 2.38 |
| 2016-12-06 | 2.04 |
| 2016-12-05 | 1.69 |
| 2016-12-02 | 2.04 |
| 2016-12-01 | 2.04 |
| 2016-11-30 | 2.04 |
| 2016-11-29 | 2.38 |
| 2016-11-28 | 2.73 |
| 2016-11-25 | 2.38 |
| 2016-11-24 | 2.04 |
| 2016-11-23 | 2.38 |
| 2016-11-22 | 1.69 |
| 2016-11-21 | 1.35 |
| 2016-11-18 | 2.73 |
| 2016-11-17 | -0.03 |
| 2016-11-16 | -0.03 |
| 2016-11-15 | -0.03 |
| 2016-11-14 | 0.31 |
| 2016-11-11 | 1.69 |
| 2016-11-10 | 3.07 |
| 2016-11-09 | 2.04 |
| 2016-11-08 | 3.07 |
| 2016-11-07 | 3.42 |
| 2016-11-04 | 3.76 |
| 2016-11-03 | 3.76 |
| 2016-11-02 | 3.76 |
| 2016-11-01 | 4.11 |
| 2016-10-31 | 4.11 |
| 2016-10-28 | 3.76 |
| 2016-10-27 | 5.83 |
| 2016-10-26 | 5.83 |
| 2016-10-25 | 5.83 |
| 2016-10-24 | 6.86 |
| 2016-10-20 | 6.17 |
| 2016-10-19 | 5.83 |
| 2016-10-18 | 5.83 |
| 2016-10-17 | 5.48 |
| 2016-10-14 | 4.45 |
| 2016-10-13 | 4.45 |
| 2016-10-12 | 5.14 |
| 2016-10-11 | 4.79 |
| 2016-10-07 | 5.48 |
| 2016-10-06 | 5.83 |
| 2016-10-05 | 5.48 |
| 2016-10-04 | 5.83 |
| 2016-10-03 | 5.83 |
| 2016-09-30 | 6.52 |
| 2016-09-29 | 6.86 |
| 2016-09-28 | 5.83 |
| 2016-09-27 | 5.83 |
| 2016-09-26 | 5.14 |
| 2016-09-23 | 6.17 |
| 2016-09-22 | 5.83 |
| 2016-09-21 | 6.17 |
| 2016-09-20 | 6.17 |
| 2016-09-19 | 5.48 |
| 2016-09-15 | 4.11 |
| 2016-09-14 | 5.83 |
| 2016-09-13 | 6.17 |
| 2016-09-12 | 4.45 |
| 2016-09-09 | 5.48 |
| 2016-09-08 | 7.21 |
| 2016-09-07 | 7.21 |
| 2016-09-06 | 7.21 |
| 2016-09-05 | 6.86 |
| 2016-09-02 | 6.17 |
| 2016-09-01 | 5.83 |
| 2016-08-31 | 5.14 |
| 2016-08-30 | 4.79 |
| 2016-08-29 | 4.97 |
| 2016-08-26 | 4.97 |
| 2016-08-25 | 4.97 |
| 2016-08-24 | 4.97 |
| 2016-08-23 | 4.64 |
| 2016-08-22 | 4.64 |
| 2016-08-19 | 5.96 |
| 2016-08-18 | 5.96 |
| 2016-08-17 | 5.63 |
| 2016-08-16 | 5.96 |
| 2016-08-15 | 4.97 |
| 2016-08-12 | 4.30 |
| 2016-08-11 | 4.30 |
| 2016-08-10 | 3.97 |
| 2016-08-09 | 3.31 |
| 2016-08-08 | 3.31 |
| 2016-08-05 | 2.65 |
| 2016-08-04 | 2.32 |
| 2016-08-03 | 2.98 |
| 2016-08-01 | 2.65 |
| 2016-07-29 | 1.99 |
| 2016-07-28 | 2.32 |
| 2016-07-27 | 2.32 |
| 2016-07-26 | 1.99 |
| 2016-07-25 | 1.66 |
| 2016-07-22 | 2.32 |
| 2016-07-21 | 1.66 |
| 2016-07-20 | 1.32 |
| 2016-07-19 | 0.66 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | -0.33 |
| 2016-07-14 | -0.33 |
| 2016-07-13 | -0.33 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 1.32 |
| 2016-07-08 | 0.33 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.99 |
| 2016-07-04 | -1.32 |
| 2016-06-30 | -1.32 |
| 2016-06-29 | -1.32 |
| 2016-06-28 | -0.66 |
| 2016-06-27 | -0.99 |
| 2016-06-24 | -0.66 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -0.66 |
| 2016-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy