Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2026-01-30 | 2,204.97 |
| 2026-01-29 | 2,438.22 |
| 2026-01-28 | 2,362.31 |
| 2026-01-27 | 2,287.49 |
| 2026-01-26 | 2,220.38 |
| 2026-01-23 | 2,123.56 |
| 2026-01-22 | 2,099.35 |
| 2026-01-21 | 2,151.06 |
| 2026-01-20 | 2,099.35 |
| 2026-01-19 | 2,063.04 |
| 2026-01-16 | 2,070.75 |
| 2026-01-15 | 2,100.45 |
| 2026-01-14 | 2,144.46 |
| 2026-01-13 | 2,112.55 |
| 2026-01-12 | 2,060.84 |
| 2026-01-09 | 2,004.73 |
| 2026-01-08 | 1,946.42 |
| 2026-01-07 | 1,986.03 |
| 2026-01-06 | 2,004.73 |
| 2026-01-05 | 1,914.51 |
| 2026-01-02 | 1,932.12 |
| 2025-12-31 | 1,861.70 |
| 2025-12-30 | 1,845.20 |
| 2025-12-29 | 1,776.99 |
| 2025-12-24 | 1,835.30 |
| 2025-12-23 | 1,816.59 |
| 2025-12-22 | 1,846.30 |
| 2025-12-19 | 1,748.38 |
| 2025-12-18 | 1,726.38 |
| 2025-12-17 | 1,745.08 |
| 2025-12-16 | 1,712.07 |
| 2025-12-15 | 1,795.69 |
| 2025-12-12 | 1,787.99 |
| 2025-12-11 | 1,719.77 |
| 2025-12-10 | 1,713.17 |
| 2025-12-09 | 1,687.87 |
| 2025-12-08 | 1,767.08 |
| 2025-12-05 | 1,792.39 |
| 2025-12-04 | 1,726.38 |
| 2025-12-03 | 1,703.27 |
| 2025-12-02 | 1,699.97 |
| 2025-12-01 | 1,677.97 |
| 2025-11-28 | 1,588.85 |
| 2025-11-27 | 1,588.85 |
| 2025-11-26 | 1,565.74 |
| 2025-11-25 | 1,600.95 |
| 2025-11-24 | 1,571.24 |
| 2025-11-21 | 1,550.34 |
| 2025-11-20 | 1,611.95 |
| 2025-11-19 | 1,629.56 |
| 2025-11-18 | 1,589.95 |
| 2025-11-17 | 1,666.96 |
| 2025-11-14 | 1,715.37 |
| 2025-11-13 | 1,770.38 |
| 2025-11-12 | 1,694.47 |
| 2025-11-11 | 1,705.47 |
| 2025-11-10 | 1,725.27 |
| 2025-11-07 | 1,695.57 |
| 2025-11-06 | 1,663.66 |
| 2025-11-05 | 1,591.05 |
| 2025-11-04 | 1,551.44 |
| 2025-11-03 | 1,644.96 |
| 2025-10-31 | 1,673.56 |
| 2025-10-30 | 1,687.87 |
| 2025-10-28 | 1,609.75 |
| 2025-10-27 | 1,710.97 |
| 2025-10-24 | 1,691.17 |
| 2025-10-23 | 1,647.16 |
| 2025-10-22 | 1,649.36 |
| 2025-10-21 | 1,679.07 |
| 2025-10-20 | 1,685.67 |
| 2025-10-17 | 1,693.37 |
| 2025-10-16 | 1,716.47 |
| 2025-10-15 | 1,742.88 |
| 2025-10-14 | 1,660.36 |
| 2025-10-13 | 1,783.59 |
| 2025-10-10 | 1,751.68 |
| 2025-10-09 | 1,888.11 |
| 2025-10-08 | 1,785.79 |
| 2025-10-06 | 1,780.29 |
| 2025-10-03 | 1,734.08 |
| 2025-10-02 | 1,764.88 |
| 2025-09-30 | 1,693.37 |
| 2025-09-29 | 1,669.16 |
| 2025-09-26 | 1,571.24 |
| 2025-09-25 | 1,614.15 |
| 2025-09-24 | 1,530.53 |
| 2025-09-23 | 1,533.84 |
| 2025-09-22 | 1,525.03 |
| 2025-09-19 | 1,499.73 |
| 2025-09-18 | 1,456.82 |
| 2025-09-17 | 1,483.23 |
| 2025-09-16 | 1,516.23 |
| 2025-09-15 | 1,525.03 |
| 2025-09-12 | 1,538.24 |
| 2025-09-11 | 1,515.13 |
| 2025-09-10 | 1,495.33 |
| 2025-09-09 | 1,474.37 |
| 2025-09-08 | 1,413.27 |
| 2025-09-05 | 1,440.54 |
| 2025-09-04 | 1,355.44 |
| 2025-09-03 | 1,405.63 |
| 2025-09-02 | 1,378.35 |
| 2025-09-01 | 1,403.45 |
| 2025-08-29 | 1,295.44 |
| 2025-08-28 | 1,246.34 |
| 2025-08-27 | 1,249.61 |
| 2025-08-26 | 1,252.88 |
| 2025-08-25 | 1,227.79 |
| 2025-08-22 | 1,148.15 |
| 2025-08-21 | 1,149.24 |
| 2025-08-20 | 1,168.88 |
| 2025-08-19 | 1,161.24 |
| 2025-08-18 | 1,180.88 |
| 2025-08-15 | 1,214.70 |
| 2025-08-14 | 1,205.97 |
| 2025-08-13 | 1,192.88 |
| 2025-08-12 | 1,148.15 |
| 2025-08-11 | 1,147.05 |
| 2025-08-08 | 1,157.96 |
| 2025-08-07 | 1,127.42 |
| 2025-08-06 | 1,111.05 |
| 2025-08-05 | 1,101.23 |
| 2025-08-04 | 1,081.59 |
| 2025-08-01 | 1,053.77 |
| 2025-07-31 | 1,042.86 |
| 2025-07-30 | 1,116.51 |
| 2025-07-29 | 1,121.96 |
| 2025-07-28 | 1,127.42 |
| 2025-07-25 | 1,124.69 |
| 2025-07-24 | 1,130.14 |
| 2025-07-23 | 1,138.33 |
| 2025-07-22 | 1,124.69 |
| 2025-07-21 | 1,081.05 |
| 2025-07-18 | 1,042.86 |
| 2025-07-17 | 1,004.67 |
| 2025-07-16 | 1,021.04 |
| 2025-07-15 | 1,012.86 |
| 2025-07-14 | 1,015.58 |
| 2025-07-11 | 991.04 |
| 2025-07-10 | 980.13 |
| 2025-07-09 | 991.04 |
| 2025-07-08 | 1,029.22 |
| 2025-07-07 | 1,010.13 |
| 2025-07-04 | 1,048.32 |
| 2025-07-03 | 1,059.23 |
| 2025-07-02 | 1,023.77 |
| 2025-06-30 | 993.76 |
| 2025-06-27 | 1,018.31 |
| 2025-06-26 | 973.58 |
| 2025-06-25 | 961.58 |
| 2025-06-24 | 950.67 |
| 2025-06-23 | 950.67 |
| 2025-06-20 | 946.30 |
| 2025-06-19 | 936.48 |
| 2025-06-18 | 977.94 |
| 2025-06-17 | 974.67 |
| 2025-06-16 | 965.94 |
| 2025-06-13 | 996.49 |
| 2025-06-12 | 991.04 |
| 2025-06-11 | 939.76 |
| 2025-06-10 | 903.75 |
| 2025-06-09 | 884.11 |
| 2025-06-06 | 900.48 |
| 2025-06-05 | 878.66 |
| 2025-06-04 | 891.75 |
| 2025-06-03 | 890.66 |
| 2025-06-02 | 868.84 |
| 2025-05-30 | 854.66 |
| 2025-05-29 | 874.30 |
| 2025-05-28 | 876.48 |
| 2025-05-27 | 874.30 |
| 2025-05-26 | 905.94 |
| 2025-05-23 | 921.21 |
| 2025-05-22 | 913.57 |
| 2025-05-21 | 912.48 |
| 2025-05-20 | 838.11 |
| 2025-05-19 | 829.54 |
| 2025-05-16 | 829.54 |
| 2025-05-15 | 828.46 |
| 2025-05-14 | 847.76 |
| 2025-05-13 | 838.11 |
| 2025-05-12 | 838.11 |
| 2025-05-09 | 829.54 |
| 2025-05-08 | 843.47 |
| 2025-05-07 | 855.27 |
| 2025-05-06 | 847.76 |
| 2025-05-02 | 835.97 |
| 2025-04-30 | 810.24 |
| 2025-04-29 | 822.03 |
| 2025-04-28 | 818.82 |
| 2025-04-25 | 816.67 |
| 2025-04-24 | 824.18 |
| 2025-04-23 | 819.89 |
| 2025-04-22 | 865.99 |
| 2025-04-17 | 823.10 |
| 2025-04-16 | 820.96 |
| 2025-04-15 | 823.10 |
| 2025-04-14 | 823.10 |
| 2025-04-11 | 786.65 |
| 2025-04-10 | 738.41 |
| 2025-04-09 | 695.52 |
| 2025-04-08 | 693.38 |
| 2025-04-07 | 668.72 |
| 2025-04-03 | 808.09 |
| 2025-04-02 | 828.46 |
| 2025-04-01 | 847.76 |
| 2025-03-31 | 847.76 |
| 2025-03-28 | 867.06 |
| 2025-03-27 | 855.27 |
| 2025-03-26 | 885.29 |
| 2025-03-25 | 893.86 |
| 2025-03-24 | 872.42 |
| 2025-03-21 | 826.32 |
| 2025-03-20 | 874.57 |
| 2025-03-19 | 868.13 |
| 2025-03-18 | 852.05 |
| 2025-03-17 | 813.45 |
| 2025-03-14 | 815.60 |
| 2025-03-13 | 772.71 |
| 2025-03-12 | 761.99 |
| 2025-03-11 | 733.04 |
| 2025-03-10 | 765.21 |
| 2025-03-07 | 756.63 |
| 2025-03-06 | 753.42 |
| 2025-03-05 | 723.40 |
| 2025-03-04 | 709.46 |
| 2025-03-03 | 697.66 |
| 2025-02-28 | 679.44 |
| 2025-02-27 | 712.67 |
| 2025-02-26 | 730.90 |
| 2025-02-25 | 719.11 |
| 2025-02-24 | 736.26 |
| 2025-02-21 | 739.48 |
| 2025-02-20 | 745.91 |
| 2025-02-19 | 748.05 |
| 2025-02-18 | 749.13 |
| 2025-02-17 | 753.42 |
| 2025-02-14 | 792.01 |
| 2025-02-13 | 773.79 |
| 2025-02-12 | 770.57 |
| 2025-02-11 | 778.07 |
| 2025-02-10 | 765.21 |
| 2025-02-07 | 742.69 |
| 2025-02-06 | 737.33 |
| 2025-02-05 | 728.76 |
| 2025-02-04 | 720.18 |
| 2025-02-03 | 689.09 |
| 2025-01-28 | 680.51 |
| 2025-01-27 | 699.81 |
| 2025-01-24 | 698.74 |
| 2025-01-23 | 682.65 |
| 2025-01-22 | 695.52 |
| 2025-01-21 | 704.10 |
| 2025-01-20 | 696.59 |
| 2025-01-17 | 706.24 |
| 2025-01-16 | 695.52 |
| 2025-01-15 | 676.22 |
| 2025-01-14 | 724.47 |
| 2025-01-13 | 721.25 |
| 2025-01-10 | 711.60 |
| 2025-01-09 | 686.94 |
| 2025-01-08 | 683.73 |
| 2025-01-07 | 690.16 |
| 2025-01-06 | 665.50 |
| 2025-01-03 | 675.15 |
| 2025-01-02 | 660.14 |
| 2024-12-31 | 658.00 |
| 2024-12-30 | 664.43 |
| 2024-12-27 | 668.72 |
| 2024-12-24 | 669.79 |
| 2024-12-23 | 670.86 |
| 2024-12-20 | 653.71 |
| 2024-12-19 | 669.79 |
| 2024-12-18 | 675.15 |
| 2024-12-17 | 667.64 |
| 2024-12-16 | 679.44 |
| 2024-12-13 | 691.23 |
| 2024-12-12 | 737.33 |
| 2024-12-11 | 729.83 |
| 2024-12-10 | 729.83 |
| 2024-12-09 | 740.55 |
| 2024-12-06 | 708.39 |
| 2024-12-05 | 695.52 |
| 2024-12-04 | 705.17 |
| 2024-12-03 | 694.45 |
| 2024-12-02 | 696.59 |
| 2024-11-29 | 700.88 |
| 2024-11-28 | 694.45 |
| 2024-11-27 | 712.67 |
| 2024-11-26 | 697.66 |
| 2024-11-25 | 701.95 |
| 2024-11-22 | 709.46 |
| 2024-11-21 | 724.47 |
| 2024-11-20 | 730.90 |
| 2024-11-19 | 735.19 |
| 2024-11-18 | 697.66 |
| 2024-11-15 | 689.09 |
| 2024-11-14 | 673.01 |
| 2024-11-13 | 703.03 |
| 2024-11-12 | 710.53 |
| 2024-11-11 | 748.05 |
| 2024-11-08 | 780.22 |
| 2024-11-07 | 778.07 |
| 2024-11-06 | 793.08 |
| 2024-11-05 | 823.10 |
| 2024-11-04 | 801.66 |
| 2024-11-01 | 807.02 |
| 2024-10-31 | 788.80 |
| 2024-10-30 | 792.01 |
| 2024-10-29 | 803.81 |
| 2024-10-28 | 794.16 |
| 2024-10-25 | 802.73 |
| 2024-10-24 | 805.95 |
| 2024-10-23 | 829.54 |
| 2024-10-22 | 822.03 |
| 2024-10-21 | 832.75 |
| 2024-10-18 | 822.03 |
| 2024-10-17 | 787.72 |
| 2024-10-16 | 804.88 |
| 2024-10-15 | 784.51 |
| 2024-10-14 | 826.32 |
| 2024-10-10 | 808.09 |
| 2024-10-09 | 785.58 |
| 2024-10-08 | 820.96 |
| 2024-10-07 | 889.58 |
| 2024-10-04 | 894.94 |
| 2024-10-03 | 865.99 |
| 2024-10-02 | 886.36 |
| 2024-09-30 | 846.69 |
| 2024-09-27 | 843.47 |
| 2024-09-26 | 843.47 |
| 2024-09-25 | 813.45 |
| 2024-09-24 | 797.37 |
| 2024-09-23 | 757.70 |
| 2024-09-20 | 753.42 |
| 2024-09-19 | 729.83 |
| 2024-09-17 | 709.46 |
| 2024-09-16 | 690.16 |
| 2024-09-13 | 677.29 |
| 2024-09-12 | 648.35 |
| 2024-09-11 | 638.70 |
| 2024-09-10 | 640.84 |
| 2024-09-09 | 640.84 |
| 2024-09-05 | 668.72 |
| 2024-09-04 | 668.72 |
| 2024-09-03 | 719.11 |
| 2024-09-02 | 735.19 |
| 2024-08-30 | 748.05 |
| 2024-08-29 | 756.63 |
| 2024-08-28 | 746.98 |
| 2024-08-27 | 768.43 |
| 2024-08-26 | 774.86 |
| 2024-08-23 | 756.63 |
| 2024-08-22 | 759.85 |
| 2024-08-21 | 757.70 |
| 2024-08-20 | 757.70 |
| 2024-08-19 | 760.92 |
| 2024-08-16 | 745.91 |
| 2024-08-15 | 723.40 |
| 2024-08-14 | 723.40 |
| 2024-08-13 | 725.54 |
| 2024-08-12 | 720.18 |
| 2024-08-09 | 714.82 |
| 2024-08-08 | 700.88 |
| 2024-08-07 | 707.31 |
| 2024-08-06 | 693.38 |
| 2024-08-05 | 714.82 |
| 2024-08-02 | 734.12 |
| 2024-08-01 | 754.49 |
| 2024-07-31 | 738.46 |
| 2024-07-30 | 704.63 |
| 2024-07-29 | 719.43 |
| 2024-07-26 | 705.68 |
| 2024-07-25 | 687.71 |
| 2024-07-24 | 730.00 |
| 2024-07-23 | 732.12 |
| 2024-07-22 | 756.44 |
| 2024-07-19 | 762.78 |
| 2024-07-18 | 796.61 |
| 2024-07-17 | 796.61 |
| 2024-07-16 | 839.96 |
| 2024-07-15 | 834.68 |
| 2024-07-12 | 829.39 |
| 2024-07-11 | 831.51 |
| 2024-07-10 | 812.47 |
| 2024-07-09 | 843.14 |
| 2024-07-08 | 826.22 |
| 2024-07-05 | 833.62 |
| 2024-07-04 | 815.65 |
| 2024-07-03 | 794.50 |
| 2024-07-02 | 778.64 |
| 2024-06-28 | 771.24 |
| 2024-06-27 | 743.75 |
| 2024-06-26 | 767.01 |
| 2024-06-25 | 778.64 |
| 2024-06-24 | 786.04 |
| 2024-06-21 | 769.12 |
| 2024-06-20 | 780.75 |
| 2024-06-19 | 774.41 |
| 2024-06-18 | 750.09 |
| 2024-06-17 | 762.78 |
| 2024-06-14 | 774.41 |
| 2024-06-13 | 765.95 |
| 2024-06-12 | 782.87 |
| 2024-06-11 | 779.70 |
| 2024-06-07 | 825.16 |
| 2024-06-06 | 800.84 |
| 2024-06-05 | 767.01 |
| 2024-06-04 | 782.87 |
| 2024-06-03 | 786.04 |
| 2024-05-31 | 774.41 |
| 2024-05-30 | 797.67 |
| 2024-05-29 | 849.48 |
| 2024-05-28 | 851.60 |
| 2024-05-27 | 854.77 |
| 2024-05-24 | 824.11 |
| 2024-05-23 | 824.11 |
| 2024-05-22 | 859.00 |
| 2024-05-21 | 879.09 |
| 2024-05-20 | 927.73 |
| 2024-05-17 | 879.63 |
| 2024-05-16 | 865.00 |
| 2024-05-14 | 860.81 |
| 2024-05-13 | 848.27 |
| 2024-05-10 | 847.22 |
| 2024-05-09 | 817.95 |
| 2024-05-08 | 799.13 |
| 2024-05-07 | 802.27 |
| 2024-05-06 | 803.31 |
| 2024-05-03 | 801.22 |
| 2024-05-02 | 810.63 |
| 2024-04-30 | 804.36 |
| 2024-04-29 | 812.72 |
| 2024-04-26 | 821.09 |
| 2024-04-25 | 791.81 |
| 2024-04-24 | 787.63 |
| 2024-04-23 | 754.17 |
| 2024-04-22 | 781.36 |
| 2024-04-19 | 827.36 |
| 2024-04-18 | 825.27 |
| 2024-04-17 | 807.49 |
| 2024-04-16 | 806.45 |
| 2024-04-15 | 827.36 |
| 2024-04-12 | 832.59 |
| 2024-04-11 | 828.40 |
| 2024-04-10 | 824.22 |
| 2024-04-09 | 778.22 |
| 2024-04-08 | 776.13 |
| 2024-04-05 | 777.17 |
| 2024-04-03 | 779.27 |
| 2024-04-02 | 747.90 |
| 2024-03-28 | 716.54 |
| 2024-03-27 | 701.90 |
| 2024-03-26 | 686.22 |
| 2024-03-25 | 707.13 |
| 2024-03-22 | 695.63 |
| 2024-03-21 | 717.58 |
| 2024-03-20 | 696.67 |
| 2024-03-19 | 702.94 |
| 2024-03-18 | 715.49 |
| 2024-03-15 | 729.08 |
| 2024-03-14 | 708.17 |
| 2024-03-13 | 680.99 |
| 2024-03-12 | 654.85 |
| 2024-03-11 | 663.21 |
| 2024-03-08 | 667.40 |
| 2024-03-07 | 661.12 |
| 2024-03-06 | 637.08 |
| 2024-03-05 | 594.21 |
| 2024-03-04 | 584.80 |
| 2024-03-01 | 571.21 |
| 2024-02-29 | 561.80 |
| 2024-02-28 | 564.94 |
| 2024-02-27 | 584.80 |
| 2024-02-26 | 584.80 |
| 2024-02-23 | 601.53 |
| 2024-02-22 | 581.67 |
| 2024-02-21 | 565.98 |
| 2024-02-20 | 548.21 |
| 2024-02-19 | 545.07 |
| 2024-02-16 | 513.71 |
| 2024-02-15 | 496.98 |
| 2024-02-14 | 495.93 |
| 2024-02-09 | 499.07 |
| 2024-02-08 | 506.39 |
| 2024-02-07 | 510.57 |
| 2024-02-06 | 510.57 |
| 2024-02-05 | 504.30 |
| 2024-02-02 | 521.03 |
| 2024-02-01 | 515.80 |
| 2024-01-31 | 505.34 |
| 2024-01-30 | 512.66 |
| 2024-01-29 | 532.53 |
| 2024-01-26 | 528.35 |
| 2024-01-25 | 546.12 |
| 2024-01-24 | 504.30 |
| 2024-01-23 | 477.12 |
| 2024-01-22 | 479.21 |
| 2024-01-19 | 499.07 |
| 2024-01-18 | 496.98 |
| 2024-01-17 | 496.98 |
| 2024-01-16 | 534.62 |
| 2024-01-15 | 546.12 |
| 2024-01-12 | 544.03 |
| 2024-01-11 | 538.80 |
| 2024-01-10 | 549.26 |
| 2024-01-09 | 553.44 |
| 2024-01-08 | 551.35 |
| 2024-01-05 | 558.66 |
| 2024-01-04 | 560.76 |
| 2024-01-03 | 565.98 |
| 2024-01-02 | 572.26 |
| 2023-12-29 | 564.94 |
| 2023-12-28 | 569.12 |
| 2023-12-27 | 563.89 |
| 2023-12-22 | 548.21 |
| 2023-12-21 | 542.98 |
| 2023-12-20 | 542.98 |
| 2023-12-19 | 524.16 |
| 2023-12-18 | 523.12 |
| 2023-12-15 | 522.07 |
| 2023-12-14 | 492.80 |
| 2023-12-13 | 498.03 |
| 2023-12-12 | 507.44 |
| 2023-12-11 | 503.79 |
| 2023-12-08 | 502.75 |
| 2023-12-07 | 521.39 |
| 2023-12-06 | 530.71 |
| 2023-12-05 | 530.71 |
| 2023-12-04 | 552.46 |
| 2023-12-01 | 528.64 |
| 2023-11-30 | 541.07 |
| 2023-11-29 | 532.78 |
| 2023-11-28 | 511.03 |
| 2023-11-27 | 512.07 |
| 2023-11-24 | 513.11 |
| 2023-11-23 | 523.46 |
| 2023-11-22 | 530.71 |
| 2023-11-21 | 526.57 |
| 2023-11-20 | 515.18 |
| 2023-11-17 | 510.00 |
| 2023-11-16 | 520.36 |
| 2023-11-15 | 527.61 |
| 2023-11-14 | 496.54 |
| 2023-11-13 | 503.79 |
| 2023-11-10 | 495.50 |
| 2023-11-09 | 507.93 |
| 2023-11-08 | 503.79 |
| 2023-11-07 | 518.28 |
| 2023-11-06 | 515.18 |
| 2023-11-03 | 520.36 |
| 2023-11-02 | 521.39 |
| 2023-11-01 | 518.28 |
| 2023-10-31 | 529.68 |
| 2023-10-30 | 534.85 |
| 2023-10-27 | 512.07 |
| 2023-10-26 | 505.86 |
| 2023-10-25 | 512.07 |
| 2023-10-24 | 498.61 |
| 2023-10-20 | 501.71 |
| 2023-10-19 | 505.86 |
| 2023-10-18 | 511.03 |
| 2023-10-17 | 512.07 |
| 2023-10-16 | 508.96 |
| 2023-10-13 | 512.07 |
| 2023-10-12 | 522.43 |
| 2023-10-11 | 516.21 |
| 2023-10-10 | 517.25 |
| 2023-10-09 | 511.03 |
| 2023-10-06 | 489.29 |
| 2023-10-05 | 484.11 |
| 2023-10-04 | 490.32 |
| 2023-10-03 | 497.57 |
| 2023-09-29 | 520.36 |
| 2023-09-28 | 512.07 |
| 2023-09-27 | 527.61 |
| 2023-09-26 | 541.07 |
| 2023-09-25 | 552.46 |
| 2023-09-22 | 563.85 |
| 2023-09-21 | 565.92 |
| 2023-09-20 | 582.49 |
| 2023-09-19 | 584.57 |
| 2023-09-18 | 570.07 |
| 2023-09-15 | 581.46 |
| 2023-09-14 | 562.82 |
| 2023-09-13 | 548.32 |
| 2023-09-12 | 551.43 |
| 2023-09-11 | 561.78 |
| 2023-09-07 | 558.67 |
| 2023-09-06 | 574.21 |
| 2023-09-05 | 572.14 |
| 2023-09-04 | 590.78 |
| 2023-08-31 | 539.00 |
| 2023-08-30 | 540.03 |
| 2023-08-29 | 525.53 |
| 2023-08-28 | 520.36 |
| 2023-08-25 | 533.82 |
| 2023-08-24 | 546.25 |
| 2023-08-23 | 526.57 |
| 2023-08-22 | 533.82 |
| 2023-08-21 | 508.96 |
| 2023-08-18 | 518.28 |
| 2023-08-17 | 530.71 |
| 2023-08-16 | 527.61 |
| 2023-08-15 | 535.89 |
| 2023-08-14 | 544.18 |
| 2023-08-11 | 553.50 |
| 2023-08-10 | 566.96 |
| 2023-08-09 | 570.07 |
| 2023-08-08 | 569.03 |
| 2023-08-07 | 562.82 |
| 2023-08-04 | 568.00 |
| 2023-08-03 | 558.67 |
| 2023-08-02 | 572.14 |
| 2023-08-01 | 589.74 |
| 2023-07-31 | 591.82 |
| 2023-07-28 | 571.10 |
| 2023-07-27 | 589.74 |
| 2023-07-26 | 598.03 |
| 2023-07-25 | 580.42 |
| 2023-07-24 | 546.25 |
| 2023-07-21 | 559.71 |
| 2023-07-20 | 559.71 |
| 2023-07-19 | 554.53 |
| 2023-07-18 | 555.57 |
| 2023-07-14 | 562.82 |
| 2023-07-13 | 553.50 |
| 2023-07-12 | 520.36 |
| 2023-07-11 | 511.03 |
| 2023-07-10 | 492.39 |
| 2023-07-07 | 493.43 |
| 2023-07-06 | 501.71 |
| 2023-07-05 | 521.39 |
| 2023-07-04 | 520.36 |
| 2023-07-03 | 522.43 |
| 2023-06-30 | 495.50 |
| 2023-06-29 | 497.57 |
| 2023-06-28 | 512.07 |
| 2023-06-27 | 516.21 |
| 2023-06-26 | 505.86 |
| 2023-06-23 | 511.03 |
| 2023-06-21 | 516.21 |
| 2023-06-20 | 520.36 |
| 2023-06-19 | 526.57 |
| 2023-06-16 | 537.96 |
| 2023-06-15 | 520.36 |
| 2023-06-14 | 512.07 |
| 2023-06-13 | 501.71 |
| 2023-06-12 | 499.64 |
| 2023-06-09 | 501.71 |
| 2023-06-08 | 495.50 |
| 2023-06-07 | 492.39 |
| 2023-06-06 | 490.32 |
| 2023-06-05 | 485.14 |
| 2023-06-02 | 492.39 |
| 2023-06-01 | 461.32 |
| 2023-05-31 | 449.93 |
| 2023-05-30 | 447.86 |
| 2023-05-29 | 450.82 |
| 2023-05-25 | 448.80 |
| 2023-05-24 | 464.01 |
| 2023-05-23 | 460.97 |
| 2023-05-22 | 471.11 |
| 2023-05-19 | 474.16 |
| 2023-05-18 | 478.21 |
| 2023-05-17 | 477.20 |
| 2023-05-16 | 494.44 |
| 2023-05-15 | 487.34 |
| 2023-05-12 | 476.19 |
| 2023-05-11 | 529.95 |
| 2023-05-10 | 546.18 |
| 2023-05-09 | 559.37 |
| 2023-05-08 | 581.68 |
| 2023-05-05 | 590.81 |
| 2023-05-04 | 593.86 |
| 2023-05-03 | 590.81 |
| 2023-05-02 | 577.63 |
| 2023-04-28 | 570.53 |
| 2023-04-27 | 568.50 |
| 2023-04-26 | 558.35 |
| 2023-04-25 | 561.40 |
| 2023-04-24 | 567.48 |
| 2023-04-21 | 584.73 |
| 2023-04-20 | 610.09 |
| 2023-04-19 | 624.29 |
| 2023-04-18 | 628.35 |
| 2023-04-17 | 629.36 |
| 2023-04-14 | 637.48 |
| 2023-04-13 | 617.19 |
| 2023-04-12 | 615.16 |
| 2023-04-11 | 613.13 |
| 2023-04-06 | 585.74 |
| 2023-04-04 | 551.25 |
| 2023-04-03 | 546.18 |
| 2023-03-31 | 565.45 |
| 2023-03-30 | 560.38 |
| 2023-03-29 | 552.27 |
| 2023-03-28 | 553.28 |
| 2023-03-27 | 539.08 |
| 2023-03-24 | 549.22 |
| 2023-03-23 | 562.41 |
| 2023-03-22 | 527.92 |
| 2023-03-21 | 530.96 |
| 2023-03-20 | 535.02 |
| 2023-03-17 | 510.67 |
| 2023-03-16 | 503.57 |
| 2023-03-15 | 529.95 |
| 2023-03-14 | 540.09 |
| 2023-03-13 | 539.08 |
| 2023-03-10 | 496.47 |
| 2023-03-09 | 504.59 |
| 2023-03-08 | 522.85 |
| 2023-03-07 | 536.04 |
| 2023-03-06 | 543.14 |
| 2023-03-03 | 544.15 |
| 2023-03-02 | 546.18 |
| 2023-03-01 | 536.04 |
| 2023-02-28 | 500.53 |
| 2023-02-27 | 500.53 |
| 2023-02-24 | 518.79 |
| 2023-02-23 | 544.15 |
| 2023-02-22 | 544.15 |
| 2023-02-21 | 550.24 |
| 2023-02-20 | 528.93 |
| 2023-02-17 | 516.76 |
| 2023-02-16 | 512.70 |
| 2023-02-15 | 522.85 |
| 2023-02-14 | 530.96 |
| 2023-02-13 | 508.65 |
| 2023-02-10 | 503.57 |
| 2023-02-09 | 516.76 |
| 2023-02-08 | 515.75 |
| 2023-02-07 | 524.88 |
| 2023-02-06 | 521.83 |
| 2023-02-03 | 555.31 |
| 2023-02-02 | 562.41 |
| 2023-02-01 | 579.65 |
| 2023-01-31 | 554.29 |
| 2023-01-30 | 547.19 |
| 2023-01-27 | 581.68 |
| 2023-01-26 | 577.63 |
| 2023-01-20 | 560.38 |
| 2023-01-19 | 538.06 |
| 2023-01-18 | 522.85 |
| 2023-01-17 | 514.73 |
| 2023-01-16 | 532.99 |
| 2023-01-13 | 532.99 |
| 2023-01-12 | 531.98 |
| 2023-01-11 | 531.98 |
| 2023-01-10 | 529.95 |
| 2023-01-09 | 534.01 |
| 2023-01-06 | 475.17 |
| 2023-01-05 | 475.17 |
| 2023-01-04 | 465.03 |
| 2023-01-03 | 470.10 |
| 2022-12-30 | 436.62 |
| 2022-12-29 | 432.57 |
| 2022-12-28 | 444.74 |
| 2022-12-23 | 430.54 |
| 2022-12-22 | 439.67 |
| 2022-12-21 | 442.71 |
| 2022-12-20 | 425.46 |
| 2022-12-19 | 437.64 |
| 2022-12-16 | 442.71 |
| 2022-12-15 | 444.74 |
| 2022-12-14 | 450.82 |
| 2022-12-13 | 443.72 |
| 2022-12-12 | 442.71 |
| 2022-12-09 | 471.11 |
| 2022-12-08 | 441.70 |
| 2022-12-07 | 429.52 |
| 2022-12-06 | 454.88 |
| 2022-12-05 | 456.91 |
| 2022-12-02 | 436.62 |
| 2022-12-01 | 437.64 |
| 2022-11-30 | 414.31 |
| 2022-11-29 | 407.21 |
| 2022-11-28 | 394.02 |
| 2022-11-25 | 404.67 |
| 2022-11-24 | 399.60 |
| 2022-11-23 | 388.95 |
| 2022-11-22 | 382.35 |
| 2022-11-21 | 379.31 |
| 2022-11-18 | 397.57 |
| 2022-11-17 | 399.09 |
| 2022-11-16 | 421.41 |
| 2022-11-15 | 424.45 |
| 2022-11-14 | 412.28 |
| 2022-11-11 | 411.26 |
| 2022-11-10 | 360.54 |
| 2022-11-09 | 366.12 |
| 2022-11-08 | 352.93 |
| 2022-11-07 | 352.43 |
| 2022-11-04 | 310.33 |
| 2022-11-03 | 298.16 |
| 2022-11-02 | 308.81 |
| 2022-11-01 | 298.16 |
| 2022-10-31 | 280.40 |
| 2022-10-28 | 296.63 |
| 2022-10-27 | 308.81 |
| 2022-10-26 | 284.97 |
| 2022-10-25 | 287.50 |
| 2022-10-24 | 282.43 |
| 2022-10-21 | 292.07 |
| 2022-10-20 | 289.03 |
| 2022-10-19 | 285.98 |
| 2022-10-18 | 293.08 |
| 2022-10-17 | 297.65 |
| 2022-10-14 | 292.58 |
| 2022-10-13 | 286.49 |
| 2022-10-12 | 295.11 |
| 2022-10-11 | 287.50 |
| 2022-10-10 | 295.11 |
| 2022-10-07 | 311.85 |
| 2022-10-06 | 323.52 |
| 2022-10-05 | 321.99 |
| 2022-10-03 | 292.07 |
| 2022-09-30 | 288.01 |
| 2022-09-29 | 279.90 |
| 2022-09-28 | 265.19 |
| 2022-09-27 | 289.03 |
| 2022-09-26 | 287.00 |
| 2022-09-23 | 325.04 |
| 2022-09-22 | 334.17 |
| 2022-09-21 | 337.21 |
| 2022-09-20 | 341.27 |
| 2022-09-19 | 335.69 |
| 2022-09-16 | 344.82 |
| 2022-09-15 | 359.02 |
| 2022-09-14 | 359.53 |
| 2022-09-13 | 371.70 |
| 2022-09-09 | 370.18 |
| 2022-09-08 | 349.89 |
| 2022-09-07 | 341.27 |
| 2022-09-06 | 344.31 |
| 2022-09-05 | 327.57 |
| 2022-09-02 | 325.55 |
| 2022-09-01 | 337.72 |
| 2022-08-31 | 353.44 |
| 2022-08-30 | 357.50 |
| 2022-08-29 | 364.60 |
| 2022-08-26 | 377.79 |
| 2022-08-25 | 371.19 |
| 2022-08-24 | 350.91 |
| 2022-08-23 | 366.63 |
| 2022-08-22 | 369.67 |
| 2022-08-19 | 358.51 |
| 2022-08-18 | 358.01 |
| 2022-08-17 | 367.14 |
| 2022-08-16 | 371.19 |
| 2022-08-15 | 366.63 |
| 2022-08-12 | 381.84 |
| 2022-08-11 | 373.73 |
| 2022-08-10 | 361.05 |
| 2022-08-09 | 363.59 |
| 2022-08-08 | 358.51 |
| 2022-08-05 | 361.56 |
| 2022-08-04 | 348.37 |
| 2022-08-03 | 346.34 |
| 2022-08-02 | 344.82 |
| 2022-08-01 | 361.05 |
| 2022-07-29 | 366.12 |
| 2022-07-28 | 370.18 |
| 2022-07-27 | 355.47 |
| 2022-07-26 | 363.59 |
| 2022-07-25 | 349.38 |
| 2022-07-22 | 347.35 |
| 2022-07-21 | 340.76 |
| 2022-07-20 | 349.89 |
| 2022-07-19 | 335.69 |
| 2022-07-18 | 340.76 |
| 2022-07-15 | 315.40 |
| 2022-07-14 | 332.65 |
| 2022-07-13 | 344.82 |
| 2022-07-12 | 346.34 |
| 2022-07-11 | 353.44 |
| 2022-07-08 | 367.64 |
| 2022-07-07 | 357.50 |
| 2022-07-06 | 358.01 |
| 2022-07-05 | 372.72 |
| 2022-07-04 | 370.18 |
| 2022-06-30 | 387.42 |
| 2022-06-29 | 379.31 |
| 2022-06-28 | 401.12 |
| 2022-06-27 | 391.99 |
| 2022-06-24 | 372.72 |
| 2022-06-23 | 384.38 |
| 2022-06-22 | 391.48 |
| 2022-06-21 | 408.22 |
| 2022-06-20 | 402.64 |
| 2022-06-17 | 425.46 |
| 2022-06-16 | 422.42 |
| 2022-06-15 | 431.55 |
| 2022-06-14 | 428.51 |
| 2022-06-13 | 436.62 |
| 2022-06-10 | 443.72 |
| 2022-06-09 | 449.81 |
| 2022-06-08 | 457.93 |
| 2022-06-07 | 449.81 |
| 2022-06-06 | 457.93 |
| 2022-06-02 | 424.45 |
| 2022-06-01 | 424.45 |
| 2022-05-31 | 440.68 |
| 2022-05-30 | 426.48 |
| 2022-05-27 | 422.42 |
| 2022-05-26 | 417.35 |
| 2022-05-25 | 414.31 |
| 2022-05-24 | 410.25 |
| 2022-05-23 | 422.42 |
| 2022-05-20 | 425.46 |
| 2022-05-19 | 405.18 |
| 2022-05-18 | 409.61 |
| 2022-05-17 | 417.54 |
| 2022-05-16 | 383.83 |
| 2022-05-13 | 378.87 |
| 2022-05-12 | 375.90 |
| 2022-05-11 | 395.23 |
| 2022-05-10 | 390.28 |
| 2022-05-06 | 422.50 |
| 2022-05-05 | 463.15 |
| 2022-05-04 | 449.27 |
| 2022-05-03 | 450.26 |
| 2022-04-29 | 480.00 |
| 2022-04-28 | 468.11 |
| 2022-04-27 | 468.11 |
| 2022-04-26 | 437.37 |
| 2022-04-25 | 463.15 |
| 2022-04-22 | 512.72 |
| 2022-04-21 | 505.78 |
| 2022-04-20 | 518.67 |
| 2022-04-19 | 572.21 |
| 2022-04-14 | 588.07 |
| 2022-04-13 | 579.15 |
| 2022-04-12 | 528.58 |
| 2022-04-11 | 528.58 |
| 2022-04-08 | 544.45 |
| 2022-04-07 | 519.66 |
| 2022-04-06 | 522.64 |
| 2022-04-04 | 534.53 |
| 2022-04-01 | 518.67 |
| 2022-03-31 | 497.85 |
| 2022-03-30 | 499.83 |
| 2022-03-29 | 514.70 |
| 2022-03-28 | 507.76 |
| 2022-03-25 | 505.78 |
| 2022-03-24 | 507.76 |
| 2022-03-23 | 485.95 |
| 2022-03-22 | 480.00 |
| 2022-03-21 | 454.22 |
| 2022-03-18 | 455.22 |
| 2022-03-17 | 452.24 |
| 2022-03-16 | 410.60 |
| 2022-03-15 | 373.42 |
| 2022-03-14 | 432.41 |
| 2022-03-11 | 477.03 |
| 2022-03-10 | 477.03 |
| 2022-03-09 | 478.02 |
| 2022-03-08 | 482.98 |
| 2022-03-07 | 513.71 |
| 2022-03-04 | 497.85 |
| 2022-03-03 | 504.79 |
| 2022-03-02 | 486.94 |
| 2022-03-01 | 463.15 |
| 2022-02-28 | 474.05 |
| 2022-02-25 | 455.22 |
| 2022-02-24 | 464.14 |
| 2022-02-23 | 463.15 |
| 2022-02-22 | 482.98 |
| 2022-02-21 | 487.93 |
| 2022-02-18 | 489.92 |
| 2022-02-17 | 490.91 |
| 2022-02-16 | 472.07 |
| 2022-02-15 | 457.20 |
| 2022-02-14 | 481.99 |
| 2022-02-11 | 475.05 |
| 2022-02-10 | 476.04 |
| 2022-02-09 | 444.31 |
| 2022-02-08 | 405.64 |
| 2022-02-07 | 413.58 |
| 2022-02-04 | 414.57 |
| 2022-01-31 | 393.75 |
| 2022-01-28 | 399.69 |
| 2022-01-27 | 412.58 |
| 2022-01-26 | 431.42 |
| 2022-01-25 | 425.47 |
| 2022-01-24 | 431.42 |
| 2022-01-21 | 444.31 |
| 2022-01-20 | 420.52 |
| 2022-01-19 | 400.69 |
| 2022-01-18 | 398.70 |
| 2022-01-17 | 386.81 |
| 2022-01-14 | 392.26 |
| 2022-01-13 | 395.73 |
| 2022-01-12 | 381.85 |
| 2022-01-11 | 359.54 |
| 2022-01-10 | 351.11 |
| 2022-01-07 | 333.27 |
| 2022-01-06 | 342.69 |
| 2022-01-05 | 350.12 |
| 2022-01-04 | 352.10 |
| 2022-01-03 | 360.04 |
| 2021-12-31 | 360.04 |
| 2021-12-30 | 357.56 |
| 2021-12-29 | 360.04 |
| 2021-12-28 | 368.46 |
| 2021-12-24 | 370.94 |
| 2021-12-23 | 378.87 |
| 2021-12-22 | 364.50 |
| 2021-12-21 | 363.51 |
| 2021-12-20 | 362.02 |
| 2021-12-17 | 377.88 |
| 2021-12-16 | 372.93 |
| 2021-12-15 | 366.98 |
| 2021-12-14 | 382.84 |
| 2021-12-13 | 402.67 |
| 2021-12-10 | 400.69 |
| 2021-12-09 | 416.55 |
| 2021-12-08 | 405.64 |
| 2021-12-07 | 405.64 |
| 2021-12-06 | 394.24 |
| 2021-12-03 | 398.70 |
| 2021-12-02 | 395.73 |
| 2021-12-01 | 404.65 |
| 2021-11-30 | 413.58 |
| 2021-11-29 | 407.63 |
| 2021-11-26 | 409.61 |
| 2021-11-25 | 426.46 |
| 2021-11-24 | 420.52 |
| 2021-11-23 | 436.38 |
| 2021-11-22 | 440.34 |
| 2021-11-19 | 440.34 |
| 2021-11-18 | 431.42 |
| 2021-11-17 | 430.43 |
| 2021-11-16 | 436.38 |
| 2021-11-15 | 435.39 |
| 2021-11-12 | 435.39 |
| 2021-11-11 | 434.40 |
| 2021-11-10 | 424.48 |
| 2021-11-09 | 425.47 |
| 2021-11-08 | 431.42 |
| 2021-11-05 | 405.64 |
| 2021-11-04 | 414.57 |
| 2021-11-03 | 416.55 |
| 2021-11-02 | 410.60 |
| 2021-11-01 | 421.51 |
| 2021-10-29 | 437.37 |
| 2021-10-28 | 430.43 |
| 2021-10-27 | 452.24 |
| 2021-10-26 | 473.06 |
| 2021-10-25 | 465.13 |
| 2021-10-22 | 458.19 |
| 2021-10-21 | 463.15 |
| 2021-10-20 | 474.05 |
| 2021-10-19 | 481.99 |
| 2021-10-18 | 470.09 |
| 2021-10-15 | 447.28 |
| 2021-10-12 | 408.62 |
| 2021-10-11 | 410.60 |
| 2021-10-08 | 377.39 |
| 2021-10-07 | 368.96 |
| 2021-10-06 | 357.56 |
| 2021-10-05 | 365.99 |
| 2021-10-04 | 347.64 |
| 2021-09-30 | 376.89 |
| 2021-09-29 | 373.42 |
| 2021-09-28 | 387.30 |
| 2021-09-27 | 383.83 |
| 2021-09-24 | 393.75 |
| 2021-09-23 | 401.68 |
| 2021-09-21 | 405.64 |
| 2021-09-20 | 405.64 |
| 2021-09-17 | 427.46 |
| 2021-09-16 | 452.24 |
| 2021-09-15 | 481.99 |
| 2021-09-14 | 486.94 |
| 2021-09-13 | 514.70 |
| 2021-09-10 | 491.90 |
| 2021-09-09 | 456.21 |
| 2021-09-08 | 436.38 |
| 2021-09-07 | 448.28 |
| 2021-09-06 | 451.25 |
| 2021-09-03 | 445.30 |
| 2021-09-02 | 434.40 |
| 2021-09-01 | 429.44 |
| 2021-08-31 | 449.27 |
| 2021-08-30 | 447.28 |
| 2021-08-27 | 415.56 |
| 2021-08-26 | 411.59 |
| 2021-08-25 | 420.52 |
| 2021-08-24 | 412.58 |
| 2021-08-23 | 406.63 |
| 2021-08-20 | 386.31 |
| 2021-08-19 | 415.56 |
| 2021-08-18 | 458.19 |
| 2021-08-17 | 462.16 |
| 2021-08-16 | 490.91 |
| 2021-08-13 | 498.84 |
| 2021-08-12 | 472.07 |
| 2021-08-11 | 447.28 |
| 2021-08-10 | 448.28 |
| 2021-08-09 | 458.19 |
| 2021-08-06 | 468.11 |
| 2021-08-05 | 448.28 |
| 2021-08-04 | 464.14 |
| 2021-08-03 | 462.16 |
| 2021-08-02 | 480.00 |
| 2021-07-30 | 446.29 |
| 2021-07-29 | 440.34 |
| 2021-07-28 | 418.53 |
| 2021-07-27 | 445.30 |
| 2021-07-26 | 420.52 |
| 2021-07-23 | 424.48 |
| 2021-07-22 | 417.54 |
| 2021-07-21 | 405.64 |
| 2021-07-20 | 401.68 |
| 2021-07-19 | 427.46 |
| 2021-07-16 | 437.37 |
| 2021-07-15 | 437.37 |
| 2021-07-14 | 422.50 |
| 2021-07-13 | 438.36 |
| 2021-07-12 | 439.35 |
| 2021-07-09 | 426.46 |
| 2021-07-08 | 410.60 |
| 2021-07-07 | 434.40 |
| 2021-07-06 | 428.45 |
| 2021-07-05 | 429.44 |
| 2021-07-02 | 418.53 |
| 2021-06-30 | 417.54 |
| 2021-06-29 | 412.58 |
| 2021-06-28 | 420.52 |
| 2021-06-25 | 438.36 |
| 2021-06-24 | 408.62 |
| 2021-06-23 | 412.58 |
| 2021-06-22 | 407.63 |
| 2021-06-21 | 390.28 |
| 2021-06-18 | 393.25 |
| 2021-06-17 | 401.68 |
| 2021-06-16 | 395.23 |
| 2021-06-15 | 444.31 |
| 2021-06-11 | 470.09 |
| 2021-06-10 | 460.17 |
| 2021-06-09 | 470.09 |
| 2021-06-08 | 461.17 |
| 2021-06-07 | 471.08 |
| 2021-06-04 | 456.21 |
| 2021-06-03 | 479.75 |
| 2021-06-02 | 484.65 |
| 2021-06-01 | 504.24 |
| 2021-05-31 | 496.40 |
| 2021-05-28 | 488.57 |
| 2021-05-27 | 475.84 |
| 2021-05-26 | 477.79 |
| 2021-05-25 | 467.02 |
| 2021-05-24 | 443.52 |
| 2021-05-21 | 462.12 |
| 2021-05-20 | 475.84 |
| 2021-05-18 | 510.11 |
| 2021-05-17 | 503.26 |
| 2021-05-14 | 472.90 |
| 2021-05-13 | 468.98 |
| 2021-05-12 | 513.05 |
| 2021-05-11 | 501.30 |
| 2021-05-10 | 551.24 |
| 2021-05-07 | 502.28 |
| 2021-05-06 | 491.50 |
| 2021-05-05 | 495.42 |
| 2021-05-04 | 496.40 |
| 2021-05-03 | 429.81 |
| 2021-04-30 | 435.68 |
| 2021-04-29 | 469.96 |
| 2021-04-28 | 446.46 |
| 2021-04-27 | 465.06 |
| 2021-04-26 | 462.12 |
| 2021-04-23 | 451.35 |
| 2021-04-22 | 437.64 |
| 2021-04-21 | 434.70 |
| 2021-04-20 | 441.56 |
| 2021-04-19 | 441.56 |
| 2021-04-16 | 420.99 |
| 2021-04-15 | 420.99 |
| 2021-04-14 | 401.41 |
| 2021-04-13 | 371.05 |
| 2021-04-12 | 371.05 |
| 2021-04-09 | 411.20 |
| 2021-04-08 | 413.16 |
| 2021-04-07 | 396.51 |
| 2021-04-01 | 381.82 |
| 2021-03-31 | 368.11 |
| 2021-03-30 | 384.27 |
| 2021-03-29 | 378.39 |
| 2021-03-26 | 374.48 |
| 2021-03-25 | 368.60 |
| 2021-03-24 | 352.93 |
| 2021-03-23 | 392.59 |
| 2021-03-22 | 422.95 |
| 2021-03-19 | 423.93 |
| 2021-03-18 | 447.44 |
| 2021-03-17 | 443.52 |
| 2021-03-16 | 443.52 |
| 2021-03-15 | 425.89 |
| 2021-03-12 | 433.72 |
| 2021-03-11 | 474.86 |
| 2021-03-10 | 411.20 |
| 2021-03-09 | 409.24 |
| 2021-03-08 | 388.68 |
| 2021-03-05 | 410.22 |
| 2021-03-04 | 424.91 |
| 2021-03-03 | 503.26 |
| 2021-03-02 | 445.48 |
| 2021-03-01 | 473.88 |
| 2021-02-26 | 463.10 |
| 2021-02-25 | 534.59 |
| 2021-02-24 | 510.11 |
| 2021-02-23 | 576.70 |
| 2021-02-22 | 613.92 |
| 2021-02-19 | 585.52 |
| 2021-02-18 | 569.85 |
| 2021-02-17 | 575.72 |
| 2021-02-16 | 554.18 |
| 2021-02-11 | 458.21 |
| 2021-02-10 | 462.12 |
| 2021-02-09 | 424.91 |
| 2021-02-08 | 391.61 |
| 2021-02-05 | 351.95 |
| 2021-02-04 | 364.68 |
| 2021-02-03 | 385.25 |
| 2021-02-02 | 394.55 |
| 2021-02-01 | 383.78 |
| 2021-01-29 | 323.06 |
| 2021-01-28 | 328.45 |
| 2021-01-27 | 367.13 |
| 2021-01-26 | 379.86 |
| 2021-01-25 | 391.61 |
| 2021-01-22 | 371.05 |
| 2021-01-21 | 390.64 |
| 2021-01-20 | 380.84 |
| 2021-01-19 | 353.42 |
| 2021-01-18 | 355.38 |
| 2021-01-15 | 352.44 |
| 2021-01-14 | 338.24 |
| 2021-01-13 | 343.14 |
| 2021-01-12 | 349.99 |
| 2021-01-11 | 355.87 |
| 2021-01-08 | 377.41 |
| 2021-01-07 | 387.21 |
| 2021-01-06 | 369.58 |
| 2021-01-05 | 361.75 |
| 2021-01-04 | 365.17 |
| 2020-12-31 | 329.92 |
| 2020-12-30 | 320.61 |
| 2020-12-29 | 311.80 |
| 2020-12-28 | 323.55 |
| 2020-12-24 | 302.99 |
| 2020-12-23 | 295.64 |
| 2020-12-22 | 296.13 |
| 2020-12-21 | 314.25 |
| 2020-12-18 | 301.52 |
| 2020-12-17 | 280.46 |
| 2020-12-16 | 256.96 |
| 2020-12-15 | 250.59 |
| 2020-12-14 | 258.43 |
| 2020-12-11 | 249.12 |
| 2020-12-10 | 257.94 |
| 2020-12-09 | 263.32 |
| 2020-12-08 | 271.65 |
| 2020-12-07 | 269.20 |
| 2020-12-04 | 279.48 |
| 2020-12-03 | 269.69 |
| 2020-12-02 | 284.87 |
| 2020-12-01 | 283.89 |
| 2020-11-30 | 278.50 |
| 2020-11-27 | 269.69 |
| 2020-11-26 | 274.10 |
| 2020-11-25 | 256.96 |
| 2020-11-24 | 281.44 |
| 2020-11-23 | 293.68 |
| 2020-11-20 | 273.12 |
| 2020-11-19 | 254.02 |
| 2020-11-18 | 262.35 |
| 2020-11-17 | 248.15 |
| 2020-11-16 | 252.55 |
| 2020-11-13 | 222.19 |
| 2020-11-12 | 231.01 |
| 2020-11-11 | 215.83 |
| 2020-11-10 | 223.17 |
| 2020-11-09 | 237.86 |
| 2020-11-06 | 227.09 |
| 2020-11-05 | 206.52 |
| 2020-11-04 | 206.03 |
| 2020-11-03 | 204.08 |
| 2020-11-02 | 196.24 |
| 2020-10-30 | 174.70 |
| 2020-10-29 | 182.04 |
| 2020-10-28 | 184.00 |
| 2020-10-27 | 185.47 |
| 2020-10-23 | 184.00 |
| 2020-10-22 | 189.88 |
| 2020-10-21 | 186.94 |
| 2020-10-20 | 177.15 |
| 2020-10-19 | 169.80 |
| 2020-10-16 | 174.70 |
| 2020-10-15 | 170.29 |
| 2020-10-14 | 167.84 |
| 2020-10-12 | 166.37 |
| 2020-10-09 | 156.09 |
| 2020-10-08 | 155.60 |
| 2020-10-07 | 152.66 |
| 2020-10-06 | 153.15 |
| 2020-10-05 | 138.46 |
| 2020-09-30 | 139.93 |
| 2020-09-29 | 140.91 |
| 2020-09-28 | 140.91 |
| 2020-09-25 | 142.38 |
| 2020-09-24 | 139.44 |
| 2020-09-23 | 161.97 |
| 2020-09-22 | 165.88 |
| 2020-09-21 | 184.00 |
| 2020-09-18 | 189.39 |
| 2020-09-17 | 172.74 |
| 2020-09-16 | 176.17 |
| 2020-09-15 | 176.66 |
| 2020-09-14 | 173.72 |
| 2020-09-11 | 164.41 |
| 2020-09-10 | 169.31 |
| 2020-09-09 | 155.60 |
| 2020-09-08 | 164.90 |
| 2020-09-07 | 181.55 |
| 2020-09-04 | 181.55 |
| 2020-09-03 | 184.00 |
| 2020-09-02 | 178.61 |
| 2020-09-01 | 174.70 |
| 2020-08-31 | 159.03 |
| 2020-08-28 | 154.62 |
| 2020-08-27 | 157.07 |
| 2020-08-26 | 154.13 |
| 2020-08-25 | 160.50 |
| 2020-08-24 | 155.11 |
| 2020-08-21 | 144.34 |
| 2020-08-20 | 148.75 |
| 2020-08-19 | 149.23 |
| 2020-08-18 | 152.66 |
| 2020-08-17 | 136.50 |
| 2020-08-14 | 126.71 |
| 2020-08-13 | 124.26 |
| 2020-08-12 | 125.24 |
| 2020-08-11 | 140.42 |
| 2020-08-10 | 152.17 |
| 2020-08-07 | 166.86 |
| 2020-08-06 | 157.56 |
| 2020-08-05 | 141.89 |
| 2020-08-04 | 132.59 |
| 2020-08-03 | 132.59 |
| 2020-07-31 | 135.52 |
| 2020-07-30 | 125.24 |
| 2020-07-29 | 132.59 |
| 2020-07-28 | 131.12 |
| 2020-07-27 | 144.83 |
| 2020-07-24 | 129.16 |
| 2020-07-23 | 136.50 |
| 2020-07-22 | 136.01 |
| 2020-07-21 | 132.59 |
| 2020-07-20 | 130.14 |
| 2020-07-17 | 121.81 |
| 2020-07-16 | 115.94 |
| 2020-07-15 | 130.14 |
| 2020-07-14 | 135.03 |
| 2020-07-13 | 144.83 |
| 2020-07-10 | 132.59 |
| 2020-07-09 | 141.40 |
| 2020-07-08 | 128.18 |
| 2020-07-07 | 104.68 |
| 2020-07-06 | 107.12 |
| 2020-07-03 | 86.56 |
| 2020-07-02 | 84.11 |
| 2020-06-30 | 76.77 |
| 2020-06-29 | 73.34 |
| 2020-06-26 | 72.85 |
| 2020-06-24 | 71.87 |
| 2020-06-23 | 70.40 |
| 2020-06-22 | 67.46 |
| 2020-06-19 | 64.03 |
| 2020-06-18 | 64.52 |
| 2020-06-17 | 56.20 |
| 2020-06-16 | 55.71 |
| 2020-06-15 | 51.82 |
| 2020-06-12 | 58.91 |
| 2020-06-11 | 61.28 |
| 2020-06-10 | 58.44 |
| 2020-06-09 | 58.44 |
| 2020-06-08 | 54.18 |
| 2020-06-05 | 48.51 |
| 2020-06-04 | 50.40 |
| 2020-06-03 | 49.93 |
| 2020-06-02 | 48.51 |
| 2020-06-01 | 50.87 |
| 2020-05-29 | 46.61 |
| 2020-05-28 | 49.45 |
| 2020-05-27 | 46.61 |
| 2020-05-26 | 48.98 |
| 2020-05-25 | 47.56 |
| 2020-05-22 | 50.40 |
| 2020-05-21 | 57.49 |
| 2020-05-20 | 63.64 |
| 2020-05-19 | 59.38 |
| 2020-05-18 | 60.80 |
| 2020-05-15 | 53.24 |
| 2020-05-14 | 49.93 |
| 2020-05-13 | 50.40 |
| 2020-05-12 | 49.45 |
| 2020-05-11 | 54.18 |
| 2020-05-08 | 57.02 |
| 2020-05-07 | 51.82 |
| 2020-05-06 | 54.18 |
| 2020-05-05 | 54.18 |
| 2020-05-04 | 48.03 |
| 2020-04-29 | 51.34 |
| 2020-04-28 | 51.34 |
| 2020-04-27 | 56.55 |
| 2020-04-24 | 64.59 |
| 2020-04-23 | 61.75 |
| 2020-04-22 | 57.02 |
| 2020-04-21 | 57.97 |
| 2020-04-20 | 57.49 |
| 2020-04-17 | 56.07 |
| 2020-04-16 | 57.02 |
| 2020-04-15 | 54.18 |
| 2020-04-14 | 55.60 |
| 2020-04-09 | 47.56 |
| 2020-04-08 | 44.72 |
| 2020-04-07 | 47.56 |
| 2020-04-06 | 38.10 |
| 2020-04-03 | 39.05 |
| 2020-04-02 | 38.10 |
| 2020-04-01 | 34.79 |
| 2020-03-31 | 38.10 |
| 2020-03-30 | 36.68 |
| 2020-03-27 | 35.26 |
| 2020-03-26 | 36.21 |
| 2020-03-25 | 38.10 |
| 2020-03-24 | 30.06 |
| 2020-03-23 | 20.60 |
| 2020-03-20 | 25.81 |
| 2020-03-19 | 11.62 |
| 2020-03-18 | 16.35 |
| 2020-03-17 | 23.44 |
| 2020-03-16 | 29.12 |
| 2020-03-13 | 43.30 |
| 2020-03-12 | 45.67 |
| 2020-03-11 | 54.18 |
| 2020-03-10 | 54.66 |
| 2020-03-09 | 56.55 |
| 2020-03-06 | 64.11 |
| 2020-03-05 | 65.53 |
| 2020-03-04 | 67.90 |
| 2020-03-03 | 66.01 |
| 2020-03-02 | 66.48 |
| 2020-02-28 | 65.53 |
| 2020-02-27 | 73.10 |
| 2020-02-26 | 72.15 |
| 2020-02-25 | 73.57 |
| 2020-02-24 | 82.09 |
| 2020-02-21 | 83.51 |
| 2020-02-20 | 81.14 |
| 2020-02-19 | 84.45 |
| 2020-02-18 | 81.14 |
| 2020-02-17 | 83.98 |
| 2020-02-14 | 81.14 |
| 2020-02-13 | 76.41 |
| 2020-02-12 | 74.52 |
| 2020-02-11 | 71.68 |
| 2020-02-10 | 66.95 |
| 2020-02-07 | 67.42 |
| 2020-02-06 | 66.48 |
| 2020-02-05 | 61.28 |
| 2020-02-04 | 61.28 |
| 2020-02-03 | 55.60 |
| 2020-01-31 | 61.28 |
| 2020-01-30 | 63.64 |
| 2020-01-29 | 69.79 |
| 2020-01-24 | 78.78 |
| 2020-01-23 | 76.88 |
| 2020-01-22 | 82.09 |
| 2020-01-21 | 81.14 |
| 2020-01-20 | 85.87 |
| 2020-01-17 | 86.34 |
| 2020-01-16 | 83.51 |
| 2020-01-15 | 85.87 |
| 2020-01-14 | 92.96 |
| 2020-01-13 | 89.18 |
| 2020-01-10 | 86.82 |
| 2020-01-09 | 91.55 |
| 2020-01-08 | 92.96 |
| 2020-01-07 | 90.13 |
| 2020-01-06 | 93.91 |
| 2020-01-03 | 91.55 |
| 2020-01-02 | 89.18 |
| 2019-12-31 | 83.51 |
| 2019-12-30 | 81.61 |
| 2019-12-27 | 75.94 |
| 2019-12-24 | 56.55 |
| 2019-12-23 | 55.13 |
| 2019-12-20 | 54.66 |
| 2019-12-19 | 59.86 |
| 2019-12-18 | 56.07 |
| 2019-12-17 | 56.55 |
| 2019-12-16 | 56.07 |
| 2019-12-13 | 57.02 |
| 2019-12-12 | 53.24 |
| 2019-12-11 | 50.40 |
| 2019-12-10 | 50.40 |
| 2019-12-09 | 47.56 |
| 2019-12-06 | 41.89 |
| 2019-12-05 | 42.83 |
| 2019-12-04 | 43.30 |
| 2019-12-03 | 43.78 |
| 2019-12-02 | 42.83 |
| 2019-11-29 | 38.57 |
| 2019-11-28 | 40.47 |
| 2019-11-27 | 40.47 |
| 2019-11-26 | 40.47 |
| 2019-11-25 | 41.41 |
| 2019-11-22 | 36.21 |
| 2019-11-21 | 35.26 |
| 2019-11-20 | 36.21 |
| 2019-11-19 | 35.26 |
| 2019-11-18 | 32.90 |
| 2019-11-15 | 34.79 |
| 2019-11-14 | 35.74 |
| 2019-11-13 | 38.57 |
| 2019-11-12 | 37.16 |
| 2019-11-11 | 39.52 |
| 2019-11-08 | 39.99 |
| 2019-11-07 | 39.99 |
| 2019-11-06 | 39.52 |
| 2019-11-05 | 35.74 |
| 2019-11-04 | 33.85 |
| 2019-11-01 | 30.06 |
| 2019-10-31 | 28.17 |
| 2019-10-30 | 29.59 |
| 2019-10-29 | 29.59 |
| 2019-10-28 | 30.06 |
| 2019-10-25 | 27.70 |
| 2019-10-24 | 26.28 |
| 2019-10-23 | 24.39 |
| 2019-10-22 | 24.86 |
| 2019-10-21 | 25.81 |
| 2019-10-18 | 25.33 |
| 2019-10-17 | 26.28 |
| 2019-10-16 | 25.81 |
| 2019-10-15 | 27.70 |
| 2019-10-14 | 28.64 |
| 2019-10-11 | 28.64 |
| 2019-10-10 | 26.28 |
| 2019-10-09 | 26.75 |
| 2019-10-08 | 26.28 |
| 2019-10-04 | 27.22 |
| 2019-10-03 | 27.70 |
| 2019-10-02 | 27.70 |
| 2019-09-30 | 28.17 |
| 2019-09-27 | 28.64 |
| 2019-09-26 | 30.53 |
| 2019-09-25 | 32.43 |
| 2019-09-24 | 32.90 |
| 2019-09-23 | 34.32 |
| 2019-09-20 | 34.79 |
| 2019-09-19 | 33.85 |
| 2019-09-18 | 35.26 |
| 2019-09-17 | 36.21 |
| 2019-09-16 | 38.57 |
| 2019-09-13 | 38.10 |
| 2019-09-12 | 34.79 |
| 2019-09-11 | 33.37 |
| 2019-09-10 | 33.37 |
| 2019-09-09 | 32.43 |
| 2019-09-06 | 32.90 |
| 2019-09-05 | 37.16 |
| 2019-09-04 | 35.26 |
| 2019-09-03 | 34.32 |
| 2019-09-02 | 36.68 |
| 2019-08-30 | 38.57 |
| 2019-08-29 | 38.10 |
| 2019-08-28 | 36.68 |
| 2019-08-27 | 36.21 |
| 2019-08-26 | 39.05 |
| 2019-08-23 | 39.99 |
| 2019-08-22 | 40.94 |
| 2019-08-21 | 42.36 |
| 2019-08-20 | 42.36 |
| 2019-08-19 | 44.25 |
| 2019-08-16 | 45.67 |
| 2019-08-15 | 43.30 |
| 2019-08-14 | 44.72 |
| 2019-08-13 | 49.93 |
| 2019-08-12 | 42.83 |
| 2019-08-09 | 47.09 |
| 2019-08-08 | 48.98 |
| 2019-08-07 | 46.14 |
| 2019-08-06 | 42.83 |
| 2019-08-05 | 45.67 |
| 2019-08-02 | 44.72 |
| 2019-08-01 | 44.72 |
| 2019-07-31 | 49.45 |
| 2019-07-30 | 48.51 |
| 2019-07-29 | 47.56 |
| 2019-07-26 | 48.51 |
| 2019-07-25 | 51.82 |
| 2019-07-24 | 49.93 |
| 2019-07-23 | 50.87 |
| 2019-07-22 | 51.34 |
| 2019-07-19 | 51.34 |
| 2019-07-18 | 48.03 |
| 2019-07-17 | 46.14 |
| 2019-07-16 | 46.61 |
| 2019-07-15 | 46.14 |
| 2019-07-12 | 45.67 |
| 2019-07-11 | 48.03 |
| 2019-07-10 | 46.61 |
| 2019-07-09 | 46.61 |
| 2019-07-08 | 48.51 |
| 2019-07-05 | 48.51 |
| 2019-07-04 | 47.56 |
| 2019-07-03 | 49.45 |
| 2019-07-02 | 48.98 |
| 2019-06-28 | 49.93 |
| 2019-06-27 | 48.98 |
| 2019-06-26 | 48.98 |
| 2019-06-25 | 52.29 |
| 2019-06-24 | 48.98 |
| 2019-06-21 | 50.87 |
| 2019-06-20 | 50.40 |
| 2019-06-19 | 38.57 |
| 2019-06-18 | 38.57 |
| 2019-06-17 | 35.74 |
| 2019-06-14 | 38.57 |
| 2019-06-13 | 36.21 |
| 2019-06-12 | 35.74 |
| 2019-06-11 | 31.95 |
| 2019-06-10 | 30.06 |
| 2019-06-06 | 32.43 |
| 2019-06-05 | 32.43 |
| 2019-06-04 | 32.90 |
| 2019-06-03 | 32.90 |
| 2019-05-31 | 31.01 |
| 2019-05-30 | 27.70 |
| 2019-05-29 | 28.64 |
| 2019-05-28 | 27.70 |
| 2019-05-27 | 24.21 |
| 2019-05-24 | 23.75 |
| 2019-05-23 | 21.94 |
| 2019-05-22 | 25.11 |
| 2019-05-21 | 26.02 |
| 2019-05-20 | 24.21 |
| 2019-05-17 | 26.93 |
| 2019-05-16 | 31.01 |
| 2019-05-15 | 31.01 |
| 2019-05-14 | 28.29 |
| 2019-05-10 | 29.19 |
| 2019-05-09 | 28.74 |
| 2019-05-08 | 31.46 |
| 2019-05-07 | 32.82 |
| 2019-05-06 | 33.27 |
| 2019-05-03 | 33.73 |
| 2019-05-02 | 34.18 |
| 2019-04-30 | 38.71 |
| 2019-04-29 | 42.79 |
| 2019-04-26 | 45.96 |
| 2019-04-25 | 45.96 |
| 2019-04-24 | 47.32 |
| 2019-04-23 | 50.50 |
| 2019-04-18 | 53.67 |
| 2019-04-17 | 55.48 |
| 2019-04-16 | 56.39 |
| 2019-04-15 | 50.95 |
| 2019-04-12 | 50.95 |
| 2019-04-11 | 53.22 |
| 2019-04-10 | 56.39 |
| 2019-04-09 | 58.20 |
| 2019-04-08 | 61.83 |
| 2019-04-04 | 58.66 |
| 2019-04-03 | 57.30 |
| 2019-04-02 | 52.31 |
| 2019-04-01 | 52.76 |
| 2019-03-29 | 47.32 |
| 2019-03-28 | 46.87 |
| 2019-03-27 | 48.68 |
| 2019-03-26 | 49.59 |
| 2019-03-25 | 47.32 |
| 2019-03-22 | 50.50 |
| 2019-03-21 | 54.12 |
| 2019-03-20 | 45.96 |
| 2019-03-19 | 46.42 |
| 2019-03-18 | 46.87 |
| 2019-03-15 | 47.32 |
| 2019-03-14 | 46.42 |
| 2019-03-13 | 47.32 |
| 2019-03-12 | 50.04 |
| 2019-03-11 | 45.51 |
| 2019-03-08 | 44.60 |
| 2019-03-07 | 50.50 |
| 2019-03-06 | 52.31 |
| 2019-03-05 | 49.59 |
| 2019-03-04 | 51.86 |
| 2019-03-01 | 53.22 |
| 2019-02-28 | 52.31 |
| 2019-02-27 | 55.48 |
| 2019-02-26 | 55.48 |
| 2019-02-25 | 58.66 |
| 2019-02-22 | 54.12 |
| 2019-02-21 | 54.12 |
| 2019-02-20 | 54.12 |
| 2019-02-19 | 42.34 |
| 2019-02-18 | 44.60 |
| 2019-02-15 | 36.90 |
| 2019-02-14 | 37.80 |
| 2019-02-13 | 36.90 |
| 2019-02-12 | 33.73 |
| 2019-02-11 | 33.73 |
| 2019-02-08 | 34.63 |
| 2019-02-04 | 33.73 |
| 2019-02-01 | 34.63 |
| 2019-01-31 | 32.37 |
| 2019-01-30 | 29.19 |
| 2019-01-29 | 28.29 |
| 2019-01-28 | 27.38 |
| 2019-01-25 | 24.66 |
| 2019-01-24 | 25.11 |
| 2019-01-23 | 22.39 |
| 2019-01-22 | 22.85 |
| 2019-01-21 | 24.21 |
| 2019-01-18 | 24.21 |
| 2019-01-17 | 24.21 |
| 2019-01-16 | 24.66 |
| 2019-01-15 | 26.93 |
| 2019-01-14 | 26.02 |
| 2019-01-11 | 26.93 |
| 2019-01-10 | 27.83 |
| 2019-01-09 | 26.47 |
| 2019-01-08 | 25.11 |
| 2019-01-07 | 26.47 |
| 2019-01-04 | 27.38 |
| 2019-01-03 | 26.47 |
| 2019-01-02 | 27.83 |
| 2018-12-31 | 34.63 |
| 2018-12-28 | 35.54 |
| 2018-12-27 | 35.54 |
| 2018-12-24 | 38.71 |
| 2018-12-21 | 39.16 |
| 2018-12-20 | 40.98 |
| 2018-12-19 | 42.79 |
| 2018-12-18 | 40.07 |
| 2018-12-17 | 38.26 |
| 2018-12-14 | 34.63 |
| 2018-12-13 | 35.54 |
| 2018-12-12 | 32.82 |
| 2018-12-11 | 32.82 |
| 2018-12-10 | 31.91 |
| 2018-12-07 | 31.01 |
| 2018-12-06 | 31.46 |
| 2018-12-05 | 33.73 |
| 2018-12-04 | 34.63 |
| 2018-12-03 | 34.63 |
| 2018-11-30 | 33.73 |
| 2018-11-29 | 32.37 |
| 2018-11-28 | 28.74 |
| 2018-11-27 | 28.74 |
| 2018-11-26 | 28.74 |
| 2018-11-23 | 29.19 |
| 2018-11-22 | 29.19 |
| 2018-11-21 | 29.65 |
| 2018-11-20 | 30.55 |
| 2018-11-19 | 31.01 |
| 2018-11-16 | 29.19 |
| 2018-11-15 | 28.74 |
| 2018-11-14 | 29.19 |
| 2018-11-13 | 30.10 |
| 2018-11-12 | 30.55 |
| 2018-11-09 | 32.82 |
| 2018-11-08 | 34.63 |
| 2018-11-07 | 35.54 |
| 2018-11-06 | 36.90 |
| 2018-11-05 | 35.09 |
| 2018-11-02 | 36.44 |
| 2018-11-01 | 32.37 |
| 2018-10-31 | 31.91 |
| 2018-10-30 | 32.37 |
| 2018-10-29 | 33.27 |
| 2018-10-26 | 31.91 |
| 2018-10-25 | 35.09 |
| 2018-10-24 | 32.82 |
| 2018-10-23 | 33.73 |
| 2018-10-22 | 34.18 |
| 2018-10-19 | 29.65 |
| 2018-10-18 | 27.38 |
| 2018-10-16 | 29.65 |
| 2018-10-15 | 32.82 |
| 2018-10-12 | 31.46 |
| 2018-10-11 | 24.66 |
| 2018-10-10 | 28.74 |
| 2018-10-09 | 29.65 |
| 2018-10-08 | 29.65 |
| 2018-10-05 | 33.73 |
| 2018-10-04 | 37.35 |
| 2018-10-03 | 39.16 |
| 2018-10-02 | 34.63 |
| 2018-09-28 | 36.44 |
| 2018-09-27 | 34.18 |
| 2018-09-26 | 33.27 |
| 2018-09-24 | 36.90 |
| 2018-09-21 | 35.99 |
| 2018-09-20 | 30.10 |
| 2018-09-19 | 24.21 |
| 2018-09-18 | 20.58 |
| 2018-09-17 | 20.58 |
| 2018-09-14 | 21.49 |
| 2018-09-13 | 21.03 |
| 2018-09-12 | 17.41 |
| 2018-09-11 | 18.77 |
| 2018-09-10 | 21.49 |
| 2018-09-07 | 23.75 |
| 2018-09-06 | 24.21 |
| 2018-09-05 | 27.83 |
| 2018-09-04 | 30.10 |
| 2018-09-03 | 31.01 |
| 2018-08-31 | 32.82 |
| 2018-08-30 | 33.27 |
| 2018-08-29 | 33.27 |
| 2018-08-28 | 31.46 |
| 2018-08-27 | 30.55 |
| 2018-08-24 | 22.39 |
| 2018-08-23 | 22.85 |
| 2018-08-22 | 24.66 |
| 2018-08-21 | 24.21 |
| 2018-08-20 | 21.49 |
| 2018-08-17 | 20.58 |
| 2018-08-16 | 21.03 |
| 2018-08-15 | 22.85 |
| 2018-08-14 | 26.93 |
| 2018-08-13 | 30.10 |
| 2018-08-10 | 33.27 |
| 2018-08-09 | 32.37 |
| 2018-08-08 | 29.19 |
| 2018-08-07 | 28.74 |
| 2018-08-06 | 26.02 |
| 2018-08-03 | 24.66 |
| 2018-08-02 | 27.38 |
| 2018-08-01 | 30.55 |
| 2018-07-31 | 31.46 |
| 2018-07-30 | 31.46 |
| 2018-07-27 | 31.91 |
| 2018-07-26 | 31.91 |
| 2018-07-25 | 31.91 |
| 2018-07-24 | 31.46 |
| 2018-07-23 | 24.21 |
| 2018-07-20 | 21.94 |
| 2018-07-19 | 22.85 |
| 2018-07-18 | 23.30 |
| 2018-07-17 | 25.57 |
| 2018-07-16 | 27.38 |
| 2018-07-13 | 26.93 |
| 2018-07-12 | 28.74 |
| 2018-07-11 | 27.83 |
| 2018-07-10 | 33.27 |
| 2018-07-09 | 31.46 |
| 2018-07-06 | 26.93 |
| 2018-07-05 | 31.01 |
| 2018-07-04 | 34.18 |
| 2018-07-03 | 35.54 |
| 2018-06-29 | 35.99 |
| 2018-06-28 | 34.63 |
| 2018-06-27 | 33.27 |
| 2018-06-26 | 37.35 |
| 2018-06-25 | 38.71 |
| 2018-06-22 | 44.15 |
| 2018-06-21 | 42.34 |
| 2018-06-20 | 45.51 |
| 2018-06-19 | 49.14 |
| 2018-06-15 | 54.58 |
| 2018-06-14 | 58.66 |
| 2018-06-13 | 60.02 |
| 2018-06-12 | 62.28 |
| 2018-06-11 | 62.74 |
| 2018-06-08 | 59.11 |
| 2018-06-07 | 60.02 |
| 2018-06-06 | 58.20 |
| 2018-06-05 | 50.95 |
| 2018-06-04 | 50.50 |
| 2018-06-01 | 47.78 |
| 2018-05-31 | 48.23 |
| 2018-05-30 | 47.32 |
| 2018-05-29 | 49.59 |
| 2018-05-28 | 50.50 |
| 2018-05-25 | 53.67 |
| 2018-05-24 | 58.20 |
| 2018-05-23 | 56.84 |
| 2018-05-21 | 58.20 |
| 2018-05-18 | 56.79 |
| 2018-05-17 | 54.60 |
| 2018-05-16 | 56.79 |
| 2018-05-15 | 57.67 |
| 2018-05-14 | 58.11 |
| 2018-05-11 | 54.60 |
| 2018-05-10 | 55.91 |
| 2018-05-09 | 54.16 |
| 2018-05-08 | 55.48 |
| 2018-05-07 | 52.84 |
| 2018-05-04 | 51.52 |
| 2018-05-03 | 53.72 |
| 2018-05-02 | 55.48 |
| 2018-04-30 | 58.99 |
| 2018-04-27 | 58.55 |
| 2018-04-26 | 57.67 |
| 2018-04-25 | 58.55 |
| 2018-04-24 | 58.99 |
| 2018-04-23 | 58.55 |
| 2018-04-20 | 59.43 |
| 2018-04-19 | 66.45 |
| 2018-04-18 | 59.43 |
| 2018-04-17 | 62.06 |
| 2018-04-16 | 58.99 |
| 2018-04-13 | 62.06 |
| 2018-04-12 | 64.26 |
| 2018-04-11 | 65.14 |
| 2018-04-10 | 64.26 |
| 2018-04-09 | 57.23 |
| 2018-04-06 | 54.16 |
| 2018-04-04 | 51.96 |
| 2018-04-03 | 54.60 |
| 2018-03-29 | 54.16 |
| 2018-03-28 | 53.28 |
| 2018-03-27 | 58.99 |
| 2018-03-26 | 58.11 |
| 2018-03-23 | 55.04 |
| 2018-03-22 | 62.94 |
| 2018-03-21 | 62.94 |
| 2018-03-20 | 64.26 |
| 2018-03-19 | 66.02 |
| 2018-03-16 | 69.97 |
| 2018-03-15 | 72.60 |
| 2018-03-14 | 70.85 |
| 2018-03-13 | 68.65 |
| 2018-03-12 | 69.53 |
| 2018-03-09 | 65.14 |
| 2018-03-08 | 69.97 |
| 2018-03-07 | 56.35 |
| 2018-03-06 | 60.75 |
| 2018-03-05 | 55.48 |
| 2018-03-02 | 58.99 |
| 2018-03-01 | 62.50 |
| 2018-02-28 | 58.11 |
| 2018-02-27 | 64.70 |
| 2018-02-26 | 75.68 |
| 2018-02-23 | 70.41 |
| 2018-02-22 | 68.65 |
| 2018-02-21 | 68.21 |
| 2018-02-20 | 63.82 |
| 2018-02-15 | 72.16 |
| 2018-02-14 | 60.31 |
| 2018-02-13 | 50.20 |
| 2018-02-12 | 46.25 |
| 2018-02-09 | 46.25 |
| 2018-02-08 | 51.52 |
| 2018-02-07 | 58.99 |
| 2018-02-06 | 74.80 |
| 2018-02-05 | 88.41 |
| 2018-02-02 | 82.71 |
| 2018-02-01 | 65.58 |
| 2018-01-31 | 73.04 |
| 2018-01-30 | 66.02 |
| 2018-01-29 | 73.04 |
| 2018-01-26 | 65.14 |
| 2018-01-25 | 65.58 |
| 2018-01-24 | 52.84 |
| 2018-01-23 | 51.96 |
| 2018-01-22 | 49.77 |
| 2018-01-19 | 46.69 |
| 2018-01-18 | 45.37 |
| 2018-01-17 | 40.10 |
| 2018-01-16 | 48.89 |
| 2018-01-15 | 48.45 |
| 2018-01-12 | 52.40 |
| 2018-01-11 | 49.33 |
| 2018-01-10 | 52.40 |
| 2018-01-09 | 51.08 |
| 2018-01-08 | 51.52 |
| 2018-01-05 | 43.18 |
| 2018-01-04 | 42.74 |
| 2018-01-03 | 36.59 |
| 2018-01-02 | 37.91 |
| 2017-12-29 | 29.56 |
| 2017-12-28 | 31.76 |
| 2017-12-27 | 26.05 |
| 2017-12-22 | 21.66 |
| 2017-12-21 | 18.58 |
| 2017-12-20 | 16.39 |
| 2017-12-19 | 18.14 |
| 2017-12-18 | 14.63 |
| 2017-12-15 | 14.19 |
| 2017-12-14 | 12.87 |
| 2017-12-13 | 10.68 |
| 2017-12-12 | 10.68 |
| 2017-12-11 | 10.68 |
| 2017-12-08 | 11.12 |
| 2017-12-07 | 11.12 |
| 2017-12-06 | 11.12 |
| 2017-12-05 | 15.51 |
| 2017-12-04 | 16.39 |
| 2017-12-01 | 16.39 |
| 2017-11-30 | 19.02 |
| 2017-11-29 | 18.58 |
| 2017-11-28 | 17.70 |
| 2017-11-27 | 15.51 |
| 2017-11-24 | 16.83 |
| 2017-11-23 | 15.95 |
| 2017-11-22 | 9.80 |
| 2017-11-21 | 10.68 |
| 2017-11-20 | 12.43 |
| 2017-11-17 | 12.87 |
| 2017-11-16 | 13.75 |
| 2017-11-15 | 14.63 |
| 2017-11-14 | 15.51 |
| 2017-11-13 | 15.51 |
| 2017-11-10 | 18.14 |
| 2017-11-09 | 19.02 |
| 2017-11-08 | 18.14 |
| 2017-11-07 | 18.14 |
| 2017-11-06 | 17.27 |
| 2017-11-03 | 17.70 |
| 2017-11-02 | 18.58 |
| 2017-11-01 | 17.70 |
| 2017-10-31 | 18.58 |
| 2017-10-30 | 17.27 |
| 2017-10-27 | 19.02 |
| 2017-10-26 | 22.10 |
| 2017-10-25 | 25.61 |
| 2017-10-24 | 25.61 |
| 2017-10-23 | 22.97 |
| 2017-10-20 | 23.85 |
| 2017-10-19 | 22.10 |
| 2017-10-18 | 23.41 |
| 2017-10-17 | 25.17 |
| 2017-10-16 | 26.49 |
| 2017-10-13 | 22.97 |
| 2017-10-12 | 20.78 |
| 2017-10-11 | 22.10 |
| 2017-10-10 | 20.34 |
| 2017-10-09 | 21.22 |
| 2017-10-06 | 21.22 |
| 2017-10-04 | 21.22 |
| 2017-10-03 | 19.02 |
| 2017-09-29 | 17.70 |
| 2017-09-28 | 17.27 |
| 2017-09-27 | 19.90 |
| 2017-09-26 | 19.90 |
| 2017-09-25 | 20.78 |
| 2017-09-22 | 23.85 |
| 2017-09-21 | 24.73 |
| 2017-09-20 | 28.24 |
| 2017-09-19 | 25.61 |
| 2017-09-18 | 25.17 |
| 2017-09-15 | 26.49 |
| 2017-09-14 | 26.93 |
| 2017-09-13 | 30.00 |
| 2017-09-12 | 30.00 |
| 2017-09-11 | 30.00 |
| 2017-09-08 | 32.20 |
| 2017-09-07 | 30.00 |
| 2017-09-06 | 33.08 |
| 2017-09-05 | 34.39 |
| 2017-09-04 | 33.08 |
| 2017-09-01 | 31.32 |
| 2017-08-31 | 26.05 |
| 2017-08-30 | 27.81 |
| 2017-08-29 | 29.56 |
| 2017-08-28 | 25.61 |
| 2017-08-25 | 23.85 |
| 2017-08-24 | 24.73 |
| 2017-08-22 | 25.17 |
| 2017-08-21 | 23.85 |
| 2017-08-18 | 24.73 |
| 2017-08-17 | 25.17 |
| 2017-08-16 | 22.54 |
| 2017-08-15 | 23.41 |
| 2017-08-14 | 26.05 |
| 2017-08-11 | 26.05 |
| 2017-08-10 | 31.32 |
| 2017-08-09 | 34.39 |
| 2017-08-08 | 30.44 |
| 2017-08-07 | 29.56 |
| 2017-08-04 | 26.93 |
| 2017-08-03 | 22.54 |
| 2017-08-02 | 25.61 |
| 2017-08-01 | 24.73 |
| 2017-07-31 | 24.29 |
| 2017-07-28 | 17.70 |
| 2017-07-27 | 20.34 |
| 2017-07-26 | 20.34 |
| 2017-07-25 | 18.14 |
| 2017-07-24 | 19.02 |
| 2017-07-21 | 20.78 |
| 2017-07-20 | 23.85 |
| 2017-07-19 | 25.17 |
| 2017-07-18 | 18.58 |
| 2017-07-17 | 13.75 |
| 2017-07-14 | 11.12 |
| 2017-07-13 | 11.12 |
| 2017-07-12 | 9.80 |
| 2017-07-11 | 10.24 |
| 2017-07-10 | 10.24 |
| 2017-07-07 | 10.68 |
| 2017-07-06 | 11.12 |
| 2017-07-05 | 10.24 |
| 2017-07-04 | 10.68 |
| 2017-07-03 | 11.17 |
| 2017-06-30 | 10.32 |
| 2017-06-29 | 10.32 |
| 2017-06-28 | 10.32 |
| 2017-06-27 | 12.03 |
| 2017-06-26 | 12.03 |
| 2017-06-23 | 11.60 |
| 2017-06-22 | 12.03 |
| 2017-06-21 | 12.03 |
| 2017-06-20 | 11.17 |
| 2017-06-19 | 11.17 |
| 2017-06-16 | 10.75 |
| 2017-06-15 | 11.60 |
| 2017-06-14 | 12.88 |
| 2017-06-13 | 11.17 |
| 2017-06-12 | 7.75 |
| 2017-06-09 | 9.89 |
| 2017-06-08 | 10.75 |
| 2017-06-07 | 11.60 |
| 2017-06-06 | 9.46 |
| 2017-06-05 | 9.04 |
| 2017-06-02 | 9.89 |
| 2017-06-01 | 9.89 |
| 2017-05-31 | 9.46 |
| 2017-05-29 | 11.17 |
| 2017-05-26 | 10.75 |
| 2017-05-25 | 9.89 |
| 2017-05-24 | 9.04 |
| 2017-05-23 | 9.04 |
| 2017-05-22 | 10.32 |
| 2017-05-19 | 11.17 |
| 2017-05-18 | 11.17 |
| 2017-05-17 | 12.88 |
| 2017-05-16 | 11.17 |
| 2017-05-15 | 10.75 |
| 2017-05-12 | 10.75 |
| 2017-05-11 | 9.46 |
| 2017-05-10 | 8.18 |
| 2017-05-09 | 10.75 |
| 2017-05-08 | 9.89 |
| 2017-05-05 | 10.75 |
| 2017-05-04 | 13.31 |
| 2017-05-02 | 16.31 |
| 2017-04-28 | 17.59 |
| 2017-04-27 | 18.87 |
| 2017-04-26 | 19.30 |
| 2017-04-25 | 21.01 |
| 2017-04-24 | 20.15 |
| 2017-04-21 | 22.72 |
| 2017-04-20 | 23.15 |
| 2017-04-19 | 22.72 |
| 2017-04-18 | 25.29 |
| 2017-04-13 | 30.84 |
| 2017-04-12 | 29.99 |
| 2017-04-11 | 28.28 |
| 2017-04-10 | 26.14 |
| 2017-04-07 | 29.99 |
| 2017-04-06 | 27.42 |
| 2017-04-05 | 28.28 |
| 2017-04-03 | 27.42 |
| 2017-03-31 | 23.15 |
| 2017-03-30 | 25.71 |
| 2017-03-29 | 27.42 |
| 2017-03-28 | 26.57 |
| 2017-03-27 | 27.42 |
| 2017-03-24 | 31.27 |
| 2017-03-23 | 32.13 |
| 2017-03-22 | 32.55 |
| 2017-03-21 | 33.84 |
| 2017-03-20 | 32.13 |
| 2017-03-17 | 35.55 |
| 2017-03-16 | 32.98 |
| 2017-03-15 | 26.14 |
| 2017-03-14 | 24.43 |
| 2017-03-13 | 24.00 |
| 2017-03-10 | 18.44 |
| 2017-03-09 | 18.87 |
| 2017-03-08 | 19.30 |
| 2017-03-07 | 18.44 |
| 2017-03-06 | 19.30 |
| 2017-03-03 | 18.02 |
| 2017-03-02 | 23.15 |
| 2017-03-01 | 23.15 |
| 2017-02-28 | 25.29 |
| 2017-02-27 | 22.72 |
| 2017-02-24 | 23.15 |
| 2017-02-23 | 23.15 |
| 2017-02-22 | 24.43 |
| 2017-02-21 | 21.86 |
| 2017-02-20 | 21.44 |
| 2017-02-17 | 22.29 |
| 2017-02-16 | 21.44 |
| 2017-02-15 | 19.73 |
| 2017-02-14 | 23.57 |
| 2017-02-13 | 24.43 |
| 2017-02-10 | 22.72 |
| 2017-02-09 | 25.29 |
| 2017-02-08 | 23.57 |
| 2017-02-07 | 23.15 |
| 2017-02-06 | 20.15 |
| 2017-02-03 | 17.16 |
| 2017-02-02 | 15.88 |
| 2017-02-01 | 14.60 |
| 2017-01-27 | 12.03 |
| 2017-01-26 | 13.31 |
| 2017-01-25 | 13.74 |
| 2017-01-24 | 18.44 |
| 2017-01-23 | 15.02 |
| 2017-01-20 | 12.88 |
| 2017-01-19 | 12.88 |
| 2017-01-18 | 15.02 |
| 2017-01-17 | 13.74 |
| 2017-01-16 | 12.88 |
| 2017-01-13 | 12.03 |
| 2017-01-12 | 12.88 |
| 2017-01-11 | 11.60 |
| 2017-01-10 | 10.75 |
| 2017-01-09 | 8.61 |
| 2017-01-06 | 10.32 |
| 2017-01-05 | 11.17 |
| 2017-01-04 | 9.04 |
| 2017-01-03 | 7.33 |
| 2016-12-30 | 6.90 |
| 2016-12-29 | 5.62 |
| 2016-12-28 | 2.62 |
| 2016-12-23 | -0.80 |
| 2016-12-22 | 0.91 |
| 2016-12-21 | 2.62 |
| 2016-12-20 | 3.05 |
| 2016-12-19 | 5.19 |
| 2016-12-16 | 2.62 |
| 2016-12-15 | 6.90 |
| 2016-12-14 | 10.32 |
| 2016-12-13 | 7.33 |
| 2016-12-12 | 7.75 |
| 2016-12-09 | 10.32 |
| 2016-12-08 | 12.03 |
| 2016-12-07 | 9.89 |
| 2016-12-06 | 9.89 |
| 2016-12-05 | 8.18 |
| 2016-12-02 | 8.61 |
| 2016-12-01 | 11.17 |
| 2016-11-30 | 11.17 |
| 2016-11-29 | 13.31 |
| 2016-11-28 | 14.17 |
| 2016-11-25 | 11.60 |
| 2016-11-24 | 7.33 |
| 2016-11-23 | 9.89 |
| 2016-11-22 | 9.89 |
| 2016-11-21 | 8.61 |
| 2016-11-18 | 8.18 |
| 2016-11-17 | 11.60 |
| 2016-11-16 | 12.46 |
| 2016-11-15 | 12.03 |
| 2016-11-14 | 14.17 |
| 2016-11-11 | 19.30 |
| 2016-11-10 | 15.02 |
| 2016-11-09 | 17.16 |
| 2016-11-08 | 11.60 |
| 2016-11-07 | 9.46 |
| 2016-11-04 | 11.17 |
| 2016-11-03 | 11.60 |
| 2016-11-02 | 11.60 |
| 2016-11-01 | 5.62 |
| 2016-10-31 | 4.33 |
| 2016-10-28 | 3.91 |
| 2016-10-27 | 4.76 |
| 2016-10-26 | 6.90 |
| 2016-10-25 | 3.48 |
| 2016-10-24 | 4.33 |
| 2016-10-20 | 3.48 |
| 2016-10-19 | 2.62 |
| 2016-10-18 | 3.05 |
| 2016-10-17 | 0.91 |
| 2016-10-14 | 1.77 |
| 2016-10-13 | 0.91 |
| 2016-10-12 | 1.34 |
| 2016-10-11 | 3.05 |
| 2016-10-07 | 2.20 |
| 2016-10-06 | 3.48 |
| 2016-10-05 | 5.62 |
| 2016-10-04 | 8.18 |
| 2016-10-03 | 7.75 |
| 2016-09-30 | 6.47 |
| 2016-09-29 | 6.47 |
| 2016-09-28 | 6.47 |
| 2016-09-27 | 7.75 |
| 2016-09-26 | 8.61 |
| 2016-09-23 | 9.46 |
| 2016-09-22 | 11.17 |
| 2016-09-21 | 9.46 |
| 2016-09-20 | 7.75 |
| 2016-09-19 | 9.46 |
| 2016-09-15 | 9.04 |
| 2016-09-14 | 6.04 |
| 2016-09-13 | 7.33 |
| 2016-09-12 | 10.32 |
| 2016-09-09 | 13.74 |
| 2016-09-08 | 13.74 |
| 2016-09-07 | 15.02 |
| 2016-09-06 | 14.17 |
| 2016-09-05 | 13.31 |
| 2016-09-02 | 11.60 |
| 2016-09-01 | 9.89 |
| 2016-08-31 | 10.32 |
| 2016-08-30 | 15.45 |
| 2016-08-29 | 16.31 |
| 2016-08-26 | 17.16 |
| 2016-08-25 | 16.73 |
| 2016-08-24 | 18.87 |
| 2016-08-23 | 21.44 |
| 2016-08-22 | 20.58 |
| 2016-08-19 | 22.72 |
| 2016-08-18 | 23.57 |
| 2016-08-17 | 23.57 |
| 2016-08-16 | 25.29 |
| 2016-08-15 | 23.57 |
| 2016-08-12 | 26.14 |
| 2016-08-11 | 28.71 |
| 2016-08-10 | 28.28 |
| 2016-08-09 | 24.86 |
| 2016-08-08 | 25.29 |
| 2016-08-05 | 27.42 |
| 2016-08-04 | 25.29 |
| 2016-08-03 | 27.85 |
| 2016-08-01 | 24.86 |
| 2016-07-29 | 20.58 |
| 2016-07-28 | 26.14 |
| 2016-07-27 | 20.58 |
| 2016-07-26 | 22.72 |
| 2016-07-25 | 20.15 |
| 2016-07-22 | 23.57 |
| 2016-07-21 | 22.29 |
| 2016-07-20 | 22.72 |
| 2016-07-19 | 25.71 |
| 2016-07-18 | 26.14 |
| 2016-07-15 | 27.85 |
| 2016-07-14 | 27.00 |
| 2016-07-13 | 29.99 |
| 2016-07-12 | 27.42 |
| 2016-07-11 | 29.13 |
| 2016-07-08 | 24.43 |
| 2016-07-07 | 25.29 |
| 2016-07-06 | 20.15 |
| 2016-07-05 | 15.45 |
| 2016-07-04 | 17.16 |
| 2016-06-30 | 10.75 |
| 2016-06-29 | 6.90 |
| 2016-06-28 | 6.04 |
| 2016-06-27 | 7.33 |
| 2016-06-24 | 4.76 |
| 2016-06-23 | 0.48 |
| 2016-06-22 | 0.48 |
| 2016-06-21 | -0.83 |
| 2016-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy