Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08067 | 2015-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8067 % |
|---|---|
| 2026-01-08 | -80.96 |
| 2026-01-07 | -80.96 |
| 2026-01-06 | -80.96 |
| 2026-01-05 | -80.96 |
| 2026-01-02 | -80.96 |
| 2025-12-31 | -81.49 |
| 2025-12-30 | -81.23 |
| 2025-12-29 | -80.42 |
| 2025-12-24 | -80.15 |
| 2025-12-23 | -80.15 |
| 2025-12-22 | -80.15 |
| 2025-12-19 | -80.15 |
| 2025-12-18 | -80.15 |
| 2025-12-17 | -80.15 |
| 2025-12-16 | -80.15 |
| 2025-12-15 | -80.15 |
| 2025-12-12 | -80.15 |
| 2025-12-11 | -80.15 |
| 2025-12-10 | -79.62 |
| 2025-12-09 | -79.62 |
| 2025-12-08 | -79.08 |
| 2025-12-05 | -79.62 |
| 2025-12-04 | -79.62 |
| 2025-12-03 | -79.35 |
| 2025-12-02 | -79.62 |
| 2025-12-01 | -79.08 |
| 2025-11-28 | -78.81 |
| 2025-11-27 | -79.62 |
| 2025-11-26 | -79.35 |
| 2025-11-25 | -79.35 |
| 2025-11-24 | -79.62 |
| 2025-11-21 | -79.35 |
| 2025-11-20 | -79.35 |
| 2025-11-19 | -79.35 |
| 2025-11-18 | -79.35 |
| 2025-11-17 | -79.62 |
| 2025-11-14 | -79.62 |
| 2025-11-13 | -79.62 |
| 2025-11-12 | -81.49 |
| 2025-11-11 | -82.30 |
| 2025-11-10 | -82.30 |
| 2025-11-07 | -82.30 |
| 2025-11-06 | -82.30 |
| 2025-11-05 | -82.57 |
| 2025-11-04 | -82.30 |
| 2025-11-03 | -82.30 |
| 2025-10-31 | -82.30 |
| 2025-10-30 | -82.30 |
| 2025-10-28 | -82.30 |
| 2025-10-27 | -82.30 |
| 2025-10-24 | -82.30 |
| 2025-10-23 | -82.30 |
| 2025-10-22 | -82.30 |
| 2025-10-21 | -82.30 |
| 2025-10-20 | -82.03 |
| 2025-10-17 | -83.10 |
| 2025-10-16 | -82.57 |
| 2025-10-15 | -82.30 |
| 2025-10-14 | -81.76 |
| 2025-10-13 | -79.08 |
| 2025-10-10 | -79.08 |
| 2025-10-09 | -80.15 |
| 2025-10-08 | -84.18 |
| 2025-10-06 | -83.91 |
| 2025-10-03 | -85.25 |
| 2025-10-02 | -84.71 |
| 2025-09-30 | -82.30 |
| 2025-09-29 | -79.62 |
| 2025-09-26 | -79.62 |
| 2025-09-25 | -86.05 |
| 2025-09-24 | -86.05 |
| 2025-09-23 | -86.05 |
| 2025-09-22 | -86.05 |
| 2025-09-19 | -86.05 |
| 2025-09-18 | -86.05 |
| 2025-09-17 | -86.05 |
| 2025-09-16 | -86.05 |
| 2025-09-15 | -86.05 |
| 2025-09-12 | -86.05 |
| 2025-09-11 | -86.05 |
| 2025-09-10 | -85.52 |
| 2025-09-09 | -85.52 |
| 2025-09-08 | -85.52 |
| 2025-09-05 | -85.52 |
| 2025-09-04 | -85.52 |
| 2025-09-03 | -85.52 |
| 2025-09-02 | -85.25 |
| 2025-09-01 | -85.25 |
| 2025-08-29 | -85.25 |
| 2025-08-28 | -83.91 |
| 2025-08-27 | -83.91 |
| 2025-08-26 | -83.91 |
| 2025-08-25 | -83.91 |
| 2025-08-22 | -83.91 |
| 2025-08-21 | -83.91 |
| 2025-08-20 | -83.91 |
| 2025-08-19 | -83.91 |
| 2025-08-18 | -83.91 |
| 2025-08-15 | -83.91 |
| 2025-08-14 | -84.45 |
| 2025-08-13 | -84.45 |
| 2025-08-12 | -84.45 |
| 2025-08-11 | -83.64 |
| 2025-08-08 | -83.64 |
| 2025-08-07 | -83.64 |
| 2025-08-06 | -83.64 |
| 2025-08-05 | -83.64 |
| 2025-08-04 | -83.64 |
| 2025-08-01 | -83.64 |
| 2025-07-31 | -83.64 |
| 2025-07-30 | -81.49 |
| 2025-07-29 | -81.49 |
| 2025-07-28 | -81.49 |
| 2025-07-25 | -81.49 |
| 2025-07-24 | -81.49 |
| 2025-07-23 | -81.49 |
| 2025-07-22 | -85.52 |
| 2025-07-21 | -83.10 |
| 2025-07-18 | -83.10 |
| 2025-07-17 | -83.10 |
| 2025-07-16 | -83.10 |
| 2025-07-15 | -83.10 |
| 2025-07-14 | -83.10 |
| 2025-07-11 | -82.03 |
| 2025-07-10 | -83.64 |
| 2025-07-09 | -83.10 |
| 2025-07-08 | -85.52 |
| 2025-07-07 | -85.52 |
| 2025-07-04 | -85.52 |
| 2025-07-03 | -85.52 |
| 2025-07-02 | -82.30 |
| 2025-06-30 | -86.05 |
| 2025-06-27 | -86.05 |
| 2025-06-26 | -86.05 |
| 2025-06-25 | -86.05 |
| 2025-06-24 | -87.13 |
| 2025-06-23 | -87.23 |
| 2025-06-20 | -86.91 |
| 2025-06-19 | -87.56 |
| 2025-06-18 | -87.56 |
| 2025-06-17 | -87.56 |
| 2025-06-16 | -87.50 |
| 2025-06-13 | -87.07 |
| 2025-06-12 | -87.56 |
| 2025-06-11 | -87.56 |
| 2025-06-10 | -87.34 |
| 2025-06-09 | -87.34 |
| 2025-06-06 | -87.34 |
| 2025-06-05 | -87.56 |
| 2025-06-04 | -87.23 |
| 2025-06-03 | -87.61 |
| 2025-06-02 | -87.34 |
| 2025-05-30 | -84.98 |
| 2025-05-29 | -84.45 |
| 2025-05-28 | -83.10 |
| 2025-05-27 | -82.84 |
| 2025-05-26 | -82.84 |
| 2025-05-23 | -82.84 |
| 2025-05-22 | -85.52 |
| 2025-05-21 | -85.25 |
| 2025-05-20 | -85.25 |
| 2025-05-19 | -85.25 |
| 2025-05-16 | -82.30 |
| 2025-05-15 | -82.30 |
| 2025-05-14 | -82.30 |
| 2025-05-13 | -82.30 |
| 2025-05-12 | -82.30 |
| 2025-05-09 | -82.30 |
| 2025-05-08 | -82.30 |
| 2025-05-07 | -82.30 |
| 2025-05-06 | -82.30 |
| 2025-05-02 | -82.30 |
| 2025-04-30 | -82.30 |
| 2025-04-29 | -86.59 |
| 2025-04-28 | -86.59 |
| 2025-04-25 | -86.59 |
| 2025-04-24 | -86.59 |
| 2025-04-23 | -86.59 |
| 2025-04-22 | -86.59 |
| 2025-04-17 | -87.13 |
| 2025-04-16 | -88.20 |
| 2025-04-15 | -88.20 |
| 2025-04-14 | -88.20 |
| 2025-04-11 | -88.20 |
| 2025-04-10 | -88.20 |
| 2025-04-09 | -88.20 |
| 2025-04-08 | -88.20 |
| 2025-04-07 | -87.02 |
| 2025-04-03 | -86.97 |
| 2025-04-02 | -86.91 |
| 2025-04-01 | -86.91 |
| 2025-03-31 | -86.91 |
| 2025-03-28 | -86.70 |
| 2025-03-27 | -86.59 |
| 2025-03-26 | -86.59 |
| 2025-03-25 | -86.59 |
| 2025-03-24 | -86.59 |
| 2025-03-21 | -86.59 |
| 2025-03-20 | -87.13 |
| 2025-03-19 | -88.74 |
| 2025-03-18 | -88.74 |
| 2025-03-17 | -88.90 |
| 2025-03-14 | -87.66 |
| 2025-03-13 | -87.66 |
| 2025-03-12 | -87.66 |
| 2025-03-11 | -87.66 |
| 2025-03-10 | -87.66 |
| 2025-03-07 | -87.13 |
| 2025-03-06 | -86.05 |
| 2025-03-05 | -86.05 |
| 2025-03-04 | -82.30 |
| 2025-03-03 | -82.84 |
| 2025-02-28 | -82.84 |
| 2025-02-27 | -82.84 |
| 2025-02-26 | -82.84 |
| 2025-02-25 | -81.76 |
| 2025-02-24 | -87.77 |
| 2025-02-21 | -86.05 |
| 2025-02-20 | -86.05 |
| 2025-02-19 | -86.05 |
| 2025-02-18 | -86.05 |
| 2025-02-17 | -86.59 |
| 2025-02-14 | -86.59 |
| 2025-02-13 | -86.59 |
| 2025-02-12 | -86.59 |
| 2025-02-11 | -86.86 |
| 2025-02-10 | -87.13 |
| 2025-02-07 | -85.25 |
| 2025-02-06 | -83.91 |
| 2025-02-05 | -83.91 |
| 2025-02-04 | -83.91 |
| 2025-02-03 | -83.91 |
| 2025-01-28 | -83.91 |
| 2025-01-27 | -83.91 |
| 2025-01-24 | -83.91 |
| 2025-01-23 | -83.91 |
| 2025-01-22 | -83.91 |
| 2025-01-21 | -83.91 |
| 2025-01-20 | -83.91 |
| 2025-01-17 | -83.91 |
| 2025-01-16 | -83.91 |
| 2025-01-15 | -83.91 |
| 2025-01-14 | -83.91 |
| 2025-01-13 | -83.91 |
| 2025-01-10 | -83.91 |
| 2025-01-09 | -83.91 |
| 2025-01-08 | -83.37 |
| 2025-01-07 | -83.10 |
| 2025-01-06 | -83.10 |
| 2025-01-03 | -83.10 |
| 2025-01-02 | -83.10 |
| 2024-12-31 | -83.10 |
| 2024-12-30 | -83.10 |
| 2024-12-27 | -82.30 |
| 2024-12-24 | -82.30 |
| 2024-12-23 | -82.30 |
| 2024-12-20 | -82.30 |
| 2024-12-19 | -82.30 |
| 2024-12-18 | -81.76 |
| 2024-12-17 | -81.23 |
| 2024-12-16 | -81.23 |
| 2024-12-13 | -81.23 |
| 2024-12-12 | -80.96 |
| 2024-12-11 | -80.96 |
| 2024-12-10 | -80.96 |
| 2024-12-09 | -80.96 |
| 2024-12-06 | -80.96 |
| 2024-12-05 | -80.96 |
| 2024-12-04 | -80.96 |
| 2024-12-03 | -78.28 |
| 2024-12-02 | -78.01 |
| 2024-11-29 | -78.01 |
| 2024-11-28 | -78.01 |
| 2024-11-27 | -78.01 |
| 2024-11-26 | -78.01 |
| 2024-11-25 | -78.01 |
| 2024-11-22 | -78.01 |
| 2024-11-21 | -78.01 |
| 2024-11-20 | -78.01 |
| 2024-11-19 | -78.01 |
| 2024-11-18 | -78.01 |
| 2024-11-15 | -78.54 |
| 2024-11-14 | -78.54 |
| 2024-11-13 | -78.54 |
| 2024-11-12 | -78.54 |
| 2024-11-11 | -78.54 |
| 2024-11-08 | -78.54 |
| 2024-11-07 | -78.54 |
| 2024-11-06 | -78.54 |
| 2024-11-05 | -78.54 |
| 2024-11-04 | -78.54 |
| 2024-11-01 | -78.54 |
| 2024-10-31 | -78.54 |
| 2024-10-30 | -78.54 |
| 2024-10-29 | -78.54 |
| 2024-10-28 | -78.54 |
| 2024-10-25 | -78.54 |
| 2024-10-24 | -78.54 |
| 2024-10-23 | -78.54 |
| 2024-10-22 | -78.54 |
| 2024-10-21 | -78.54 |
| 2024-10-18 | -78.54 |
| 2024-10-17 | -78.54 |
| 2024-10-16 | -78.54 |
| 2024-10-15 | -78.54 |
| 2024-10-14 | -78.54 |
| 2024-10-10 | -78.54 |
| 2024-10-09 | -78.54 |
| 2024-10-08 | -78.54 |
| 2024-10-07 | -78.54 |
| 2024-10-04 | -78.54 |
| 2024-10-03 | -78.54 |
| 2024-10-02 | -78.54 |
| 2024-09-30 | -78.54 |
| 2024-09-27 | -75.86 |
| 2024-09-26 | -75.86 |
| 2024-09-25 | -75.86 |
| 2024-09-24 | -78.54 |
| 2024-09-23 | -78.54 |
| 2024-09-20 | -79.08 |
| 2024-09-19 | -79.08 |
| 2024-09-17 | -78.54 |
| 2024-09-16 | -78.54 |
| 2024-09-13 | -83.91 |
| 2024-09-12 | -83.91 |
| 2024-09-11 | -83.91 |
| 2024-09-10 | -83.91 |
| 2024-09-09 | -83.91 |
| 2024-09-05 | -83.91 |
| 2024-09-04 | -83.91 |
| 2024-09-03 | -83.91 |
| 2024-09-02 | -83.91 |
| 2024-08-30 | -83.91 |
| 2024-08-29 | -83.91 |
| 2024-08-28 | -83.91 |
| 2024-08-27 | -83.91 |
| 2024-08-26 | -83.91 |
| 2024-08-23 | -83.91 |
| 2024-08-22 | -83.91 |
| 2024-08-21 | -83.91 |
| 2024-08-20 | -83.91 |
| 2024-08-19 | -83.91 |
| 2024-08-16 | -83.91 |
| 2024-08-15 | -82.84 |
| 2024-08-14 | -82.84 |
| 2024-08-13 | -82.84 |
| 2024-08-12 | -82.84 |
| 2024-08-09 | -82.84 |
| 2024-08-08 | -82.84 |
| 2024-08-07 | -82.84 |
| 2024-08-06 | -82.84 |
| 2024-08-05 | -82.84 |
| 2024-08-02 | -82.84 |
| 2024-08-01 | -82.84 |
| 2024-07-31 | -82.84 |
| 2024-07-30 | -82.84 |
| 2024-07-29 | -82.84 |
| 2024-07-26 | -82.84 |
| 2024-07-25 | -82.84 |
| 2024-07-24 | -82.84 |
| 2024-07-23 | -82.84 |
| 2024-07-22 | -82.84 |
| 2024-07-19 | -82.84 |
| 2024-07-18 | -82.84 |
| 2024-07-17 | -82.84 |
| 2024-07-16 | -82.84 |
| 2024-07-15 | -82.84 |
| 2024-07-12 | -82.84 |
| 2024-07-11 | -82.84 |
| 2024-07-10 | -82.84 |
| 2024-07-09 | -82.84 |
| 2024-07-08 | -82.84 |
| 2024-07-05 | -82.84 |
| 2024-07-04 | -82.84 |
| 2024-07-03 | -82.84 |
| 2024-07-02 | -82.84 |
| 2024-06-28 | -82.84 |
| 2024-06-27 | -82.84 |
| 2024-06-26 | -82.84 |
| 2024-06-25 | -82.03 |
| 2024-06-24 | -81.76 |
| 2024-06-21 | -81.49 |
| 2024-06-20 | -80.69 |
| 2024-06-19 | -80.15 |
| 2024-06-18 | -80.15 |
| 2024-06-17 | -80.15 |
| 2024-06-14 | -80.15 |
| 2024-06-13 | -80.69 |
| 2024-06-12 | -80.69 |
| 2024-06-11 | -80.69 |
| 2024-06-07 | -80.69 |
| 2024-06-06 | -80.69 |
| 2024-06-05 | -80.69 |
| 2024-06-04 | -80.69 |
| 2024-06-03 | -80.69 |
| 2024-05-31 | -80.69 |
| 2024-05-30 | -80.69 |
| 2024-05-29 | -80.69 |
| 2024-05-28 | -80.69 |
| 2024-05-27 | -80.69 |
| 2024-05-24 | -80.69 |
| 2024-05-23 | -80.69 |
| 2024-05-22 | -80.96 |
| 2024-05-21 | -80.96 |
| 2024-05-20 | -84.18 |
| 2024-05-17 | -84.18 |
| 2024-05-16 | -84.18 |
| 2024-05-14 | -84.18 |
| 2024-05-13 | -86.05 |
| 2024-05-10 | -86.05 |
| 2024-05-09 | -86.05 |
| 2024-05-08 | -87.13 |
| 2024-05-07 | -87.13 |
| 2024-05-06 | -84.98 |
| 2024-05-03 | -86.59 |
| 2024-05-02 | -86.59 |
| 2024-04-30 | -86.59 |
| 2024-04-29 | -86.59 |
| 2024-04-26 | -86.59 |
| 2024-04-25 | -86.59 |
| 2024-04-24 | -84.98 |
| 2024-04-23 | -84.98 |
| 2024-04-22 | -84.98 |
| 2024-04-19 | -84.98 |
| 2024-04-18 | -84.98 |
| 2024-04-17 | -84.98 |
| 2024-04-16 | -84.98 |
| 2024-04-15 | -84.98 |
| 2024-04-12 | -84.98 |
| 2024-04-11 | -84.98 |
| 2024-04-10 | -84.98 |
| 2024-04-09 | -84.98 |
| 2024-04-08 | -84.98 |
| 2024-04-05 | -84.98 |
| 2024-04-03 | -85.52 |
| 2024-04-02 | -85.52 |
| 2024-03-28 | -85.52 |
| 2024-03-27 | -85.52 |
| 2024-03-26 | -85.52 |
| 2024-03-25 | -85.52 |
| 2024-03-22 | -85.52 |
| 2024-03-21 | -85.52 |
| 2024-03-20 | -85.25 |
| 2024-03-19 | -84.71 |
| 2024-03-18 | -84.71 |
| 2024-03-15 | -84.71 |
| 2024-03-14 | -84.71 |
| 2024-03-13 | -84.71 |
| 2024-03-12 | -84.71 |
| 2024-03-11 | -84.71 |
| 2024-03-08 | -84.71 |
| 2024-03-07 | -84.71 |
| 2024-03-06 | -84.71 |
| 2024-03-05 | -84.71 |
| 2024-03-04 | -84.71 |
| 2024-03-01 | -84.71 |
| 2024-02-29 | -84.71 |
| 2024-02-28 | -84.71 |
| 2024-02-27 | -84.71 |
| 2024-02-26 | -84.71 |
| 2024-02-23 | -84.71 |
| 2024-02-22 | -84.71 |
| 2024-02-21 | -84.71 |
| 2024-02-20 | -86.59 |
| 2024-02-19 | -86.59 |
| 2024-02-16 | -86.59 |
| 2024-02-15 | -86.59 |
| 2024-02-14 | -86.59 |
| 2024-02-09 | -86.59 |
| 2024-02-08 | -83.91 |
| 2024-02-07 | -83.91 |
| 2024-02-06 | -83.91 |
| 2024-02-05 | -83.91 |
| 2024-02-02 | -83.91 |
| 2024-02-01 | -80.69 |
| 2024-01-31 | -84.71 |
| 2024-01-30 | -84.71 |
| 2024-01-29 | -84.71 |
| 2024-01-26 | -84.71 |
| 2024-01-25 | -84.71 |
| 2024-01-24 | -84.71 |
| 2024-01-23 | -84.71 |
| 2024-01-22 | -84.71 |
| 2024-01-19 | -84.71 |
| 2024-01-18 | -84.71 |
| 2024-01-17 | -84.71 |
| 2024-01-16 | -84.71 |
| 2024-01-15 | -84.71 |
| 2024-01-12 | -84.71 |
| 2024-01-11 | -84.71 |
| 2024-01-10 | -84.71 |
| 2024-01-09 | -80.42 |
| 2024-01-08 | -80.42 |
| 2024-01-05 | -80.42 |
| 2024-01-04 | -80.42 |
| 2024-01-03 | -80.42 |
| 2024-01-02 | -80.42 |
| 2023-12-29 | -80.42 |
| 2023-12-28 | -80.42 |
| 2023-12-27 | -80.42 |
| 2023-12-22 | -80.42 |
| 2023-12-21 | -80.42 |
| 2023-12-20 | -80.42 |
| 2023-12-19 | -80.42 |
| 2023-12-18 | -80.42 |
| 2023-12-15 | -80.42 |
| 2023-12-14 | -80.42 |
| 2023-12-13 | -80.42 |
| 2023-12-12 | -80.42 |
| 2023-12-11 | -80.42 |
| 2023-12-08 | -80.42 |
| 2023-12-07 | -80.42 |
| 2023-12-06 | -80.42 |
| 2023-12-05 | -80.15 |
| 2023-12-04 | -80.15 |
| 2023-12-01 | -80.15 |
| 2023-11-30 | -80.15 |
| 2023-11-29 | -80.15 |
| 2023-11-28 | -80.15 |
| 2023-11-27 | -80.15 |
| 2023-11-24 | -80.15 |
| 2023-11-23 | -80.15 |
| 2023-11-22 | -80.15 |
| 2023-11-21 | -80.15 |
| 2023-11-20 | -80.15 |
| 2023-11-17 | -80.15 |
| 2023-11-16 | -80.15 |
| 2023-11-15 | -80.15 |
| 2023-11-14 | -80.15 |
| 2023-11-13 | -80.15 |
| 2023-11-10 | -80.15 |
| 2023-11-09 | -80.15 |
| 2023-11-08 | -80.15 |
| 2023-11-07 | -80.15 |
| 2023-11-06 | -80.15 |
| 2023-11-03 | -80.15 |
| 2023-11-02 | -80.15 |
| 2023-11-01 | -80.15 |
| 2023-10-31 | -80.15 |
| 2023-10-30 | -80.15 |
| 2023-10-27 | -80.15 |
| 2023-10-26 | -80.15 |
| 2023-10-25 | -80.15 |
| 2023-10-24 | -80.15 |
| 2023-10-20 | -80.15 |
| 2023-10-19 | -80.15 |
| 2023-10-18 | -80.15 |
| 2023-10-17 | -80.15 |
| 2023-10-16 | -80.15 |
| 2023-10-13 | -80.15 |
| 2023-10-12 | -80.15 |
| 2023-10-11 | -80.15 |
| 2023-10-10 | -80.15 |
| 2023-10-09 | -80.15 |
| 2023-10-06 | -80.15 |
| 2023-10-05 | -80.15 |
| 2023-10-04 | -80.15 |
| 2023-10-03 | -80.15 |
| 2023-09-29 | -80.15 |
| 2023-09-28 | -79.89 |
| 2023-09-27 | -79.89 |
| 2023-09-26 | -79.89 |
| 2023-09-25 | -79.89 |
| 2023-09-22 | -79.89 |
| 2023-09-21 | -79.89 |
| 2023-09-20 | -83.37 |
| 2023-09-19 | -83.37 |
| 2023-09-18 | -81.23 |
| 2023-09-15 | -78.54 |
| 2023-09-14 | -78.01 |
| 2023-09-13 | -72.64 |
| 2023-09-12 | -73.72 |
| 2023-09-11 | -69.43 |
| 2023-09-07 | -69.43 |
| 2023-09-06 | -69.43 |
| 2023-09-05 | -73.45 |
| 2023-09-04 | -78.81 |
| 2023-08-31 | -78.81 |
| 2023-08-30 | -70.50 |
| 2023-08-29 | -70.50 |
| 2023-08-28 | -70.50 |
| 2023-08-25 | -70.50 |
| 2023-08-24 | -70.50 |
| 2023-08-23 | -69.43 |
| 2023-08-22 | -68.89 |
| 2023-08-21 | -68.89 |
| 2023-08-18 | -68.89 |
| 2023-08-17 | -68.89 |
| 2023-08-16 | -67.82 |
| 2023-08-15 | -73.18 |
| 2023-08-14 | -73.18 |
| 2023-08-11 | -73.18 |
| 2023-08-10 | -73.18 |
| 2023-08-09 | -73.18 |
| 2023-08-08 | -73.18 |
| 2023-08-07 | -73.18 |
| 2023-08-04 | -73.18 |
| 2023-08-03 | -73.18 |
| 2023-08-02 | -73.18 |
| 2023-08-01 | -73.18 |
| 2023-07-31 | -68.89 |
| 2023-07-28 | -68.89 |
| 2023-07-27 | -68.89 |
| 2023-07-26 | -68.89 |
| 2023-07-25 | -68.89 |
| 2023-07-24 | -68.89 |
| 2023-07-21 | -74.25 |
| 2023-07-20 | -74.25 |
| 2023-07-19 | -74.25 |
| 2023-07-18 | -74.25 |
| 2023-07-14 | -71.04 |
| 2023-07-13 | -70.50 |
| 2023-07-12 | -70.50 |
| 2023-07-11 | -70.50 |
| 2023-07-10 | -70.50 |
| 2023-07-07 | -70.50 |
| 2023-07-06 | -70.50 |
| 2023-07-05 | -70.50 |
| 2023-07-04 | -70.50 |
| 2023-07-03 | -66.21 |
| 2023-06-30 | -67.82 |
| 2023-06-29 | -74.79 |
| 2023-06-28 | -66.74 |
| 2023-06-27 | -66.74 |
| 2023-06-26 | -66.74 |
| 2023-06-23 | -66.74 |
| 2023-06-21 | -66.74 |
| 2023-06-20 | -66.74 |
| 2023-06-19 | -66.74 |
| 2023-06-16 | -66.74 |
| 2023-06-15 | -66.74 |
| 2023-06-14 | -66.74 |
| 2023-06-13 | -66.74 |
| 2023-06-12 | -66.74 |
| 2023-06-09 | -66.74 |
| 2023-06-08 | -66.74 |
| 2023-06-07 | -66.74 |
| 2023-06-06 | -66.74 |
| 2023-06-05 | -66.74 |
| 2023-06-02 | -66.74 |
| 2023-06-01 | -66.74 |
| 2023-05-31 | -67.82 |
| 2023-05-30 | -67.82 |
| 2023-05-29 | -67.82 |
| 2023-05-25 | -67.82 |
| 2023-05-24 | -67.82 |
| 2023-05-23 | -67.82 |
| 2023-05-22 | -67.82 |
| 2023-05-19 | -67.82 |
| 2023-05-18 | -67.82 |
| 2023-05-17 | -67.82 |
| 2023-05-16 | -67.82 |
| 2023-05-15 | -67.82 |
| 2023-05-12 | -67.82 |
| 2023-05-11 | -67.82 |
| 2023-05-10 | -67.82 |
| 2023-05-09 | -67.82 |
| 2023-05-08 | -67.82 |
| 2023-05-05 | -67.82 |
| 2023-05-04 | -67.82 |
| 2023-05-03 | -67.82 |
| 2023-05-02 | -67.82 |
| 2023-04-28 | -67.82 |
| 2023-04-27 | -67.82 |
| 2023-04-26 | -67.82 |
| 2023-04-25 | -67.82 |
| 2023-04-24 | -67.82 |
| 2023-04-21 | -67.82 |
| 2023-04-20 | -67.82 |
| 2023-04-19 | -67.82 |
| 2023-04-18 | -67.82 |
| 2023-04-17 | -71.57 |
| 2023-04-14 | -71.57 |
| 2023-04-13 | -65.14 |
| 2023-04-12 | -65.14 |
| 2023-04-11 | -73.18 |
| 2023-04-06 | -73.18 |
| 2023-04-04 | -73.18 |
| 2023-04-03 | -73.18 |
| 2023-03-31 | -69.43 |
| 2023-03-30 | -69.43 |
| 2023-03-29 | -69.43 |
| 2023-03-28 | -69.43 |
| 2023-03-27 | -73.18 |
| 2023-03-24 | -73.18 |
| 2023-03-23 | -73.18 |
| 2023-03-22 | -73.72 |
| 2023-03-21 | -68.89 |
| 2023-03-20 | -68.89 |
| 2023-03-17 | -68.89 |
| 2023-03-16 | -71.04 |
| 2023-03-15 | -71.04 |
| 2023-03-14 | -68.89 |
| 2023-03-13 | -68.89 |
| 2023-03-10 | -68.89 |
| 2023-03-09 | -68.89 |
| 2023-03-08 | -68.89 |
| 2023-03-07 | -68.89 |
| 2023-03-06 | -68.89 |
| 2023-03-03 | -68.89 |
| 2023-03-02 | -68.89 |
| 2023-03-01 | -68.89 |
| 2023-02-28 | -68.89 |
| 2023-02-27 | -68.89 |
| 2023-02-24 | -68.89 |
| 2023-02-23 | -68.89 |
| 2023-02-22 | -68.89 |
| 2023-02-21 | -68.89 |
| 2023-02-20 | -68.89 |
| 2023-02-17 | -69.96 |
| 2023-02-16 | -69.96 |
| 2023-02-15 | -69.96 |
| 2023-02-14 | -69.96 |
| 2023-02-13 | -69.96 |
| 2023-02-10 | -69.96 |
| 2023-02-09 | -69.96 |
| 2023-02-08 | -70.50 |
| 2023-02-07 | -70.50 |
| 2023-02-06 | -70.50 |
| 2023-02-03 | -70.50 |
| 2023-02-02 | -73.72 |
| 2023-02-01 | -71.04 |
| 2023-01-31 | -71.04 |
| 2023-01-30 | -71.04 |
| 2023-01-27 | -71.04 |
| 2023-01-26 | -71.04 |
| 2023-01-20 | -76.13 |
| 2023-01-19 | -76.13 |
| 2023-01-18 | -76.40 |
| 2023-01-17 | -76.40 |
| 2023-01-16 | -76.40 |
| 2023-01-13 | -73.18 |
| 2023-01-12 | -73.18 |
| 2023-01-11 | -73.18 |
| 2023-01-10 | -76.40 |
| 2023-01-09 | -76.40 |
| 2023-01-06 | -76.40 |
| 2023-01-05 | -76.94 |
| 2023-01-04 | -77.74 |
| 2023-01-03 | -77.74 |
| 2022-12-30 | -77.74 |
| 2022-12-29 | -75.86 |
| 2022-12-28 | -69.43 |
| 2022-12-23 | -66.21 |
| 2022-12-22 | -66.21 |
| 2022-12-21 | -59.24 |
| 2022-12-20 | -69.43 |
| 2022-12-19 | -69.43 |
| 2022-12-16 | -69.43 |
| 2022-12-15 | -68.89 |
| 2022-12-14 | -70.50 |
| 2022-12-13 | -78.81 |
| 2022-12-12 | -78.81 |
| 2022-12-09 | -79.35 |
| 2022-12-08 | -79.62 |
| 2022-12-07 | -79.62 |
| 2022-12-06 | -79.62 |
| 2022-12-05 | -79.08 |
| 2022-12-02 | -79.08 |
| 2022-12-01 | -79.08 |
| 2022-11-30 | -79.08 |
| 2022-11-29 | -79.08 |
| 2022-11-28 | -79.08 |
| 2022-11-25 | -79.08 |
| 2022-11-24 | -79.08 |
| 2022-11-23 | -79.08 |
| 2022-11-22 | -79.08 |
| 2022-11-21 | -79.08 |
| 2022-11-18 | -79.08 |
| 2022-11-17 | -79.08 |
| 2022-11-16 | -79.08 |
| 2022-11-15 | -79.08 |
| 2022-11-14 | -79.08 |
| 2022-11-11 | -79.08 |
| 2022-11-10 | -81.23 |
| 2022-11-09 | -81.23 |
| 2022-11-08 | -81.23 |
| 2022-11-07 | -81.23 |
| 2022-11-04 | -81.23 |
| 2022-11-03 | -81.23 |
| 2022-11-02 | -81.23 |
| 2022-11-01 | -81.23 |
| 2022-10-31 | -81.23 |
| 2022-10-28 | -81.23 |
| 2022-10-27 | -81.23 |
| 2022-10-26 | -79.08 |
| 2022-10-25 | -78.81 |
| 2022-10-24 | -78.54 |
| 2022-10-21 | -78.54 |
| 2022-10-20 | -78.54 |
| 2022-10-19 | -78.54 |
| 2022-10-18 | -78.54 |
| 2022-10-17 | -78.54 |
| 2022-10-14 | -78.54 |
| 2022-10-13 | -78.54 |
| 2022-10-12 | -78.54 |
| 2022-10-11 | -78.54 |
| 2022-10-10 | -78.54 |
| 2022-10-07 | -77.74 |
| 2022-10-06 | -77.74 |
| 2022-10-05 | -77.74 |
| 2022-10-03 | -77.74 |
| 2022-09-30 | -77.74 |
| 2022-09-29 | -75.59 |
| 2022-09-28 | -75.06 |
| 2022-09-27 | -75.06 |
| 2022-09-26 | -75.06 |
| 2022-09-23 | -75.06 |
| 2022-09-22 | -75.06 |
| 2022-09-21 | -74.79 |
| 2022-09-20 | -74.79 |
| 2022-09-19 | -74.79 |
| 2022-09-16 | -74.79 |
| 2022-09-15 | -72.11 |
| 2022-09-14 | -70.50 |
| 2022-09-13 | -70.50 |
| 2022-09-09 | -68.89 |
| 2022-09-08 | -69.43 |
| 2022-09-07 | -73.18 |
| 2022-09-06 | -71.04 |
| 2022-09-05 | -76.40 |
| 2022-09-02 | -76.40 |
| 2022-09-01 | -68.35 |
| 2022-08-31 | -68.35 |
| 2022-08-30 | -68.35 |
| 2022-08-29 | -68.35 |
| 2022-08-26 | -68.35 |
| 2022-08-25 | -68.35 |
| 2022-08-24 | -68.35 |
| 2022-08-23 | -68.35 |
| 2022-08-22 | -68.35 |
| 2022-08-19 | -68.35 |
| 2022-08-18 | -68.89 |
| 2022-08-17 | -68.89 |
| 2022-08-16 | -68.89 |
| 2022-08-15 | -68.89 |
| 2022-08-12 | -68.89 |
| 2022-08-11 | -68.89 |
| 2022-08-10 | -72.64 |
| 2022-08-09 | -72.64 |
| 2022-08-08 | -68.89 |
| 2022-08-05 | -68.89 |
| 2022-08-04 | -67.82 |
| 2022-08-03 | -67.82 |
| 2022-08-02 | -68.89 |
| 2022-08-01 | -68.89 |
| 2022-07-29 | -68.89 |
| 2022-07-28 | -68.89 |
| 2022-07-27 | -60.84 |
| 2022-07-26 | -59.77 |
| 2022-07-25 | -59.77 |
| 2022-07-22 | -59.77 |
| 2022-07-21 | -59.77 |
| 2022-07-20 | -59.77 |
| 2022-07-19 | -59.77 |
| 2022-07-18 | -64.06 |
| 2022-07-15 | -58.16 |
| 2022-07-14 | -58.16 |
| 2022-07-13 | -62.45 |
| 2022-07-12 | -62.45 |
| 2022-07-11 | -60.84 |
| 2022-07-08 | -60.31 |
| 2022-07-07 | -58.70 |
| 2022-07-06 | -65.67 |
| 2022-07-05 | -62.45 |
| 2022-07-04 | -62.45 |
| 2022-06-30 | -62.45 |
| 2022-06-29 | -62.45 |
| 2022-06-28 | -61.92 |
| 2022-06-27 | -61.92 |
| 2022-06-24 | -61.92 |
| 2022-06-23 | -61.92 |
| 2022-06-22 | -61.92 |
| 2022-06-21 | -61.92 |
| 2022-06-20 | -53.34 |
| 2022-06-17 | -53.34 |
| 2022-06-16 | -60.84 |
| 2022-06-15 | -40.46 |
| 2022-06-14 | -68.35 |
| 2022-06-13 | -68.35 |
| 2022-06-10 | -68.35 |
| 2022-06-09 | -68.35 |
| 2022-06-08 | -68.35 |
| 2022-06-07 | -68.35 |
| 2022-06-06 | -68.35 |
| 2022-06-02 | -68.35 |
| 2022-06-01 | -68.35 |
| 2022-05-31 | -68.35 |
| 2022-05-30 | -68.35 |
| 2022-05-27 | -68.35 |
| 2022-05-26 | -66.74 |
| 2022-05-25 | -66.74 |
| 2022-05-24 | -66.74 |
| 2022-05-23 | -66.74 |
| 2022-05-20 | -66.74 |
| 2022-05-19 | -68.35 |
| 2022-05-18 | -67.82 |
| 2022-05-17 | -67.82 |
| 2022-05-16 | -67.82 |
| 2022-05-13 | -67.82 |
| 2022-05-12 | -67.82 |
| 2022-05-11 | -67.82 |
| 2022-05-10 | -67.82 |
| 2022-05-06 | -67.82 |
| 2022-05-05 | -67.82 |
| 2022-05-04 | -67.82 |
| 2022-05-03 | -67.82 |
| 2022-04-29 | -67.82 |
| 2022-04-28 | -67.82 |
| 2022-04-27 | -67.82 |
| 2022-04-26 | -67.82 |
| 2022-04-25 | -67.82 |
| 2022-04-22 | -67.82 |
| 2022-04-21 | -67.82 |
| 2022-04-20 | -67.82 |
| 2022-04-19 | -67.82 |
| 2022-04-14 | -67.82 |
| 2022-04-13 | -67.82 |
| 2022-04-12 | -67.82 |
| 2022-04-11 | -67.82 |
| 2022-04-08 | -67.82 |
| 2022-04-07 | -67.82 |
| 2022-04-06 | -67.82 |
| 2022-04-04 | -67.82 |
| 2022-04-01 | -67.82 |
| 2022-03-31 | -67.82 |
| 2022-03-30 | -67.82 |
| 2022-03-29 | -67.82 |
| 2022-03-28 | -67.82 |
| 2022-03-25 | -73.18 |
| 2022-03-24 | -68.89 |
| 2022-03-23 | -68.89 |
| 2022-03-22 | -68.89 |
| 2022-03-21 | -69.96 |
| 2022-03-18 | -69.96 |
| 2022-03-17 | -69.96 |
| 2022-03-16 | -69.96 |
| 2022-03-15 | -71.04 |
| 2022-03-14 | -70.50 |
| 2022-03-11 | -70.50 |
| 2022-03-10 | -68.89 |
| 2022-03-09 | -62.99 |
| 2022-03-08 | -62.99 |
| 2022-03-07 | -62.99 |
| 2022-03-04 | -62.99 |
| 2022-03-03 | -62.99 |
| 2022-03-02 | -62.99 |
| 2022-03-01 | -62.99 |
| 2022-02-28 | -62.45 |
| 2022-02-25 | -62.45 |
| 2022-02-24 | -62.45 |
| 2022-02-23 | -62.45 |
| 2022-02-22 | -62.45 |
| 2022-02-21 | -62.45 |
| 2022-02-18 | -62.45 |
| 2022-02-17 | -62.45 |
| 2022-02-16 | -62.45 |
| 2022-02-15 | -58.16 |
| 2022-02-14 | -58.16 |
| 2022-02-11 | -58.16 |
| 2022-02-10 | -58.16 |
| 2022-02-09 | -58.16 |
| 2022-02-08 | -58.16 |
| 2022-02-07 | -58.16 |
| 2022-02-04 | -58.16 |
| 2022-01-31 | -58.16 |
| 2022-01-28 | -58.16 |
| 2022-01-27 | -58.16 |
| 2022-01-26 | -58.16 |
| 2022-01-25 | -58.16 |
| 2022-01-24 | -57.09 |
| 2022-01-21 | -57.09 |
| 2022-01-20 | -57.09 |
| 2022-01-19 | -57.09 |
| 2022-01-18 | -57.09 |
| 2022-01-17 | -57.09 |
| 2022-01-14 | -57.09 |
| 2022-01-13 | -59.77 |
| 2022-01-12 | -59.77 |
| 2022-01-11 | -59.77 |
| 2022-01-10 | -59.77 |
| 2022-01-07 | -59.77 |
| 2022-01-06 | -59.77 |
| 2022-01-05 | -59.77 |
| 2022-01-04 | -59.77 |
| 2022-01-03 | -59.77 |
| 2021-12-31 | -59.77 |
| 2021-12-30 | -62.45 |
| 2021-12-29 | -62.45 |
| 2021-12-28 | -62.45 |
| 2021-12-24 | -62.45 |
| 2021-12-23 | -62.45 |
| 2021-12-22 | -62.45 |
| 2021-12-21 | -62.45 |
| 2021-12-20 | -62.45 |
| 2021-12-17 | -62.45 |
| 2021-12-16 | -62.45 |
| 2021-12-15 | -62.45 |
| 2021-12-14 | -62.45 |
| 2021-12-13 | -62.45 |
| 2021-12-10 | -62.45 |
| 2021-12-09 | -62.45 |
| 2021-12-08 | -62.45 |
| 2021-12-07 | -62.45 |
| 2021-12-06 | -62.45 |
| 2021-12-03 | -62.45 |
| 2021-12-02 | -60.84 |
| 2021-12-01 | -60.84 |
| 2021-11-30 | -60.84 |
| 2021-11-29 | -59.77 |
| 2021-11-26 | -57.09 |
| 2021-11-25 | -52.80 |
| 2021-11-24 | -52.80 |
| 2021-11-23 | -51.73 |
| 2021-11-22 | -50.12 |
| 2021-11-19 | -49.04 |
| 2021-11-18 | -46.36 |
| 2021-11-17 | -41.00 |
| 2021-11-16 | -41.00 |
| 2021-11-15 | -41.00 |
| 2021-11-12 | -28.66 |
| 2021-11-11 | -14.18 |
| 2021-11-10 | -12.03 |
| 2021-11-09 | -32.95 |
| 2021-11-08 | -53.87 |
| 2021-11-05 | -53.87 |
| 2021-11-04 | -53.87 |
| 2021-11-03 | -58.70 |
| 2021-11-02 | -58.70 |
| 2021-11-01 | -58.70 |
| 2021-10-29 | -58.70 |
| 2021-10-28 | -58.16 |
| 2021-10-27 | -57.09 |
| 2021-10-26 | -57.09 |
| 2021-10-25 | -57.09 |
| 2021-10-22 | -57.09 |
| 2021-10-21 | -57.09 |
| 2021-10-20 | -57.09 |
| 2021-10-19 | -57.09 |
| 2021-10-18 | -57.09 |
| 2021-10-15 | -57.09 |
| 2021-10-12 | -57.09 |
| 2021-10-11 | -57.09 |
| 2021-10-08 | -56.02 |
| 2021-10-07 | -56.02 |
| 2021-10-06 | -56.02 |
| 2021-10-05 | -56.02 |
| 2021-10-04 | -56.02 |
| 2021-09-30 | -54.94 |
| 2021-09-29 | -54.94 |
| 2021-09-28 | -54.94 |
| 2021-09-27 | -54.94 |
| 2021-09-24 | -54.94 |
| 2021-09-23 | -54.94 |
| 2021-09-21 | -54.94 |
| 2021-09-20 | -54.94 |
| 2021-09-17 | -54.94 |
| 2021-09-16 | -62.99 |
| 2021-09-15 | -62.99 |
| 2021-09-14 | -62.45 |
| 2021-09-13 | -62.45 |
| 2021-09-10 | -62.45 |
| 2021-09-09 | -63.53 |
| 2021-09-08 | -63.53 |
| 2021-09-07 | -63.53 |
| 2021-09-06 | -58.16 |
| 2021-09-03 | -57.09 |
| 2021-09-02 | -57.09 |
| 2021-09-01 | -64.06 |
| 2021-08-31 | -64.06 |
| 2021-08-30 | -63.53 |
| 2021-08-27 | -62.99 |
| 2021-08-26 | -62.99 |
| 2021-08-25 | -62.99 |
| 2021-08-24 | -64.06 |
| 2021-08-23 | -64.06 |
| 2021-08-20 | -61.38 |
| 2021-08-19 | -57.09 |
| 2021-08-18 | -54.94 |
| 2021-08-17 | -49.04 |
| 2021-08-16 | -57.09 |
| 2021-08-13 | -46.90 |
| 2021-08-12 | -46.90 |
| 2021-08-11 | -46.90 |
| 2021-08-10 | -46.90 |
| 2021-08-09 | -46.90 |
| 2021-08-06 | -49.04 |
| 2021-08-05 | -47.44 |
| 2021-08-04 | -47.44 |
| 2021-08-03 | -47.44 |
| 2021-08-02 | -47.44 |
| 2021-07-30 | -46.90 |
| 2021-07-29 | -46.36 |
| 2021-07-28 | -43.14 |
| 2021-07-27 | -42.07 |
| 2021-07-26 | -36.71 |
| 2021-07-23 | -35.63 |
| 2021-07-22 | -35.63 |
| 2021-07-21 | -31.88 |
| 2021-07-20 | -31.88 |
| 2021-07-19 | -31.88 |
| 2021-07-16 | -31.88 |
| 2021-07-15 | -31.88 |
| 2021-07-14 | -31.88 |
| 2021-07-13 | -32.42 |
| 2021-07-12 | -32.42 |
| 2021-07-09 | -32.42 |
| 2021-07-08 | -31.88 |
| 2021-07-07 | -31.88 |
| 2021-07-06 | -30.27 |
| 2021-07-05 | -30.27 |
| 2021-07-02 | -30.27 |
| 2021-06-30 | -26.52 |
| 2021-06-29 | -26.52 |
| 2021-06-28 | -26.52 |
| 2021-06-25 | -26.52 |
| 2021-06-24 | -26.52 |
| 2021-06-23 | -26.52 |
| 2021-06-22 | -26.52 |
| 2021-06-21 | -26.52 |
| 2021-06-18 | -26.52 |
| 2021-06-17 | -26.52 |
| 2021-06-16 | -26.52 |
| 2021-06-15 | -24.91 |
| 2021-06-11 | -31.88 |
| 2021-06-10 | -31.88 |
| 2021-06-09 | -31.88 |
| 2021-06-08 | -31.88 |
| 2021-06-07 | -19.54 |
| 2021-06-04 | -19.54 |
| 2021-06-03 | -19.54 |
| 2021-06-02 | -19.54 |
| 2021-06-01 | -19.54 |
| 2021-05-31 | -19.54 |
| 2021-05-28 | -19.54 |
| 2021-05-27 | -19.54 |
| 2021-05-26 | -19.54 |
| 2021-05-25 | -19.54 |
| 2021-05-24 | -16.86 |
| 2021-05-21 | -16.33 |
| 2021-05-20 | -16.33 |
| 2021-05-18 | -16.86 |
| 2021-05-17 | -17.93 |
| 2021-05-14 | -20.08 |
| 2021-05-13 | -20.08 |
| 2021-05-12 | -20.08 |
| 2021-05-11 | -27.59 |
| 2021-05-10 | -20.08 |
| 2021-05-07 | -19.54 |
| 2021-05-06 | -19.54 |
| 2021-05-05 | -19.54 |
| 2021-05-04 | -14.18 |
| 2021-05-03 | -14.18 |
| 2021-04-30 | -14.18 |
| 2021-04-29 | -14.18 |
| 2021-04-28 | -14.18 |
| 2021-04-27 | -14.18 |
| 2021-04-26 | -14.18 |
| 2021-04-23 | -14.18 |
| 2021-04-22 | -14.18 |
| 2021-04-21 | -14.18 |
| 2021-04-20 | -14.18 |
| 2021-04-19 | -19.54 |
| 2021-04-16 | -23.30 |
| 2021-04-15 | -23.30 |
| 2021-04-14 | -23.30 |
| 2021-04-13 | -23.30 |
| 2021-04-12 | -23.30 |
| 2021-04-09 | -23.30 |
| 2021-04-08 | -23.30 |
| 2021-04-07 | -23.30 |
| 2021-04-01 | -23.30 |
| 2021-03-31 | -22.76 |
| 2021-03-30 | -22.76 |
| 2021-03-29 | -20.62 |
| 2021-03-26 | -19.54 |
| 2021-03-25 | -16.33 |
| 2021-03-24 | -14.18 |
| 2021-03-23 | -14.18 |
| 2021-03-22 | -13.11 |
| 2021-03-19 | -9.89 |
| 2021-03-18 | -14.18 |
| 2021-03-17 | -19.01 |
| 2021-03-16 | -19.54 |
| 2021-03-15 | -10.96 |
| 2021-03-12 | -12.57 |
| 2021-03-11 | -12.57 |
| 2021-03-10 | -12.57 |
| 2021-03-09 | -12.57 |
| 2021-03-08 | -20.08 |
| 2021-03-05 | -19.54 |
| 2021-03-04 | -18.47 |
| 2021-03-03 | -22.23 |
| 2021-03-02 | -22.23 |
| 2021-03-01 | -35.10 |
| 2021-02-26 | -35.10 |
| 2021-02-25 | -35.10 |
| 2021-02-24 | -31.34 |
| 2021-02-23 | -31.34 |
| 2021-02-22 | -31.34 |
| 2021-02-19 | -30.81 |
| 2021-02-18 | -25.98 |
| 2021-02-17 | -20.62 |
| 2021-02-16 | -19.54 |
| 2021-02-11 | -14.18 |
| 2021-02-10 | -14.18 |
| 2021-02-09 | -19.54 |
| 2021-02-08 | -20.08 |
| 2021-02-05 | -20.62 |
| 2021-02-04 | -25.98 |
| 2021-02-03 | -19.54 |
| 2021-02-02 | -30.27 |
| 2021-02-01 | -34.56 |
| 2021-01-29 | -34.56 |
| 2021-01-28 | -34.56 |
| 2021-01-27 | -34.56 |
| 2021-01-26 | -34.56 |
| 2021-01-25 | -24.91 |
| 2021-01-22 | -24.91 |
| 2021-01-21 | -19.54 |
| 2021-01-20 | -19.54 |
| 2021-01-19 | -27.05 |
| 2021-01-18 | -19.54 |
| 2021-01-15 | -21.69 |
| 2021-01-14 | -19.54 |
| 2021-01-13 | -19.54 |
| 2021-01-12 | -19.54 |
| 2021-01-11 | -19.54 |
| 2021-01-08 | -23.30 |
| 2021-01-07 | -21.15 |
| 2021-01-06 | -19.54 |
| 2021-01-05 | -19.54 |
| 2021-01-04 | -27.59 |
| 2020-12-31 | -27.59 |
| 2020-12-30 | -27.59 |
| 2020-12-29 | -28.66 |
| 2020-12-28 | -32.95 |
| 2020-12-24 | -44.75 |
| 2020-12-23 | -44.75 |
| 2020-12-22 | -44.75 |
| 2020-12-21 | -44.75 |
| 2020-12-18 | -44.75 |
| 2020-12-17 | -44.75 |
| 2020-12-16 | -44.75 |
| 2020-12-15 | -32.42 |
| 2020-12-14 | -32.42 |
| 2020-12-11 | -32.42 |
| 2020-12-10 | -32.95 |
| 2020-12-09 | -32.95 |
| 2020-12-08 | -32.95 |
| 2020-12-07 | -30.27 |
| 2020-12-04 | -30.27 |
| 2020-12-03 | -28.13 |
| 2020-12-02 | -35.10 |
| 2020-12-01 | -34.03 |
| 2020-11-30 | -38.85 |
| 2020-11-27 | -40.46 |
| 2020-11-26 | -40.46 |
| 2020-11-25 | -40.46 |
| 2020-11-24 | -43.14 |
| 2020-11-23 | -43.14 |
| 2020-11-20 | -43.14 |
| 2020-11-19 | -42.61 |
| 2020-11-18 | -43.68 |
| 2020-11-17 | -40.46 |
| 2020-11-16 | -40.46 |
| 2020-11-13 | -35.63 |
| 2020-11-12 | -34.03 |
| 2020-11-11 | -32.95 |
| 2020-11-10 | -35.10 |
| 2020-11-09 | -37.24 |
| 2020-11-06 | -34.56 |
| 2020-11-05 | -30.27 |
| 2020-11-04 | -30.27 |
| 2020-11-03 | -30.27 |
| 2020-11-02 | -30.27 |
| 2020-10-30 | -30.27 |
| 2020-10-29 | -30.27 |
| 2020-10-28 | -30.27 |
| 2020-10-27 | -30.27 |
| 2020-10-23 | -30.27 |
| 2020-10-22 | -24.91 |
| 2020-10-21 | -24.91 |
| 2020-10-20 | -22.23 |
| 2020-10-19 | -22.23 |
| 2020-10-16 | -19.54 |
| 2020-10-15 | -19.54 |
| 2020-10-14 | -17.93 |
| 2020-10-12 | -19.54 |
| 2020-10-09 | -19.54 |
| 2020-10-08 | -19.54 |
| 2020-10-07 | -19.54 |
| 2020-10-06 | -19.54 |
| 2020-10-05 | -14.18 |
| 2020-09-30 | -14.18 |
| 2020-09-29 | -14.18 |
| 2020-09-28 | -14.18 |
| 2020-09-25 | -14.18 |
| 2020-09-24 | -14.18 |
| 2020-09-23 | -14.18 |
| 2020-09-22 | -14.18 |
| 2020-09-21 | -14.18 |
| 2020-09-18 | -14.18 |
| 2020-09-17 | -14.18 |
| 2020-09-16 | -27.59 |
| 2020-09-15 | -27.59 |
| 2020-09-14 | -27.59 |
| 2020-09-11 | -27.59 |
| 2020-09-10 | -26.52 |
| 2020-09-09 | -39.39 |
| 2020-09-08 | -39.39 |
| 2020-09-07 | -38.85 |
| 2020-09-04 | -38.85 |
| 2020-09-03 | -38.85 |
| 2020-09-02 | -38.32 |
| 2020-09-01 | -38.32 |
| 2020-08-31 | -38.32 |
| 2020-08-28 | -50.65 |
| 2020-08-27 | -50.65 |
| 2020-08-26 | -50.65 |
| 2020-08-25 | -38.85 |
| 2020-08-24 | -38.85 |
| 2020-08-21 | -38.85 |
| 2020-08-20 | -38.85 |
| 2020-08-19 | -38.85 |
| 2020-08-18 | -38.85 |
| 2020-08-17 | -38.32 |
| 2020-08-14 | -38.32 |
| 2020-08-13 | -38.32 |
| 2020-08-12 | -38.85 |
| 2020-08-11 | -38.85 |
| 2020-08-10 | -41.00 |
| 2020-08-07 | -41.00 |
| 2020-08-06 | -41.00 |
| 2020-08-05 | -41.00 |
| 2020-08-04 | -31.34 |
| 2020-08-03 | -31.34 |
| 2020-07-31 | -15.25 |
| 2020-07-30 | -15.25 |
| 2020-07-29 | -14.72 |
| 2020-07-28 | -14.72 |
| 2020-07-27 | -14.72 |
| 2020-07-24 | -14.72 |
| 2020-07-23 | -13.11 |
| 2020-07-22 | -16.86 |
| 2020-07-21 | -16.86 |
| 2020-07-20 | -16.86 |
| 2020-07-17 | -24.37 |
| 2020-07-16 | -22.76 |
| 2020-07-15 | -21.15 |
| 2020-07-14 | -21.15 |
| 2020-07-13 | -21.15 |
| 2020-07-10 | -21.15 |
| 2020-07-09 | -20.08 |
| 2020-07-08 | -19.54 |
| 2020-07-07 | -45.29 |
| 2020-07-06 | -43.68 |
| 2020-07-03 | -46.36 |
| 2020-07-02 | -46.36 |
| 2020-06-30 | -38.32 |
| 2020-06-29 | -38.32 |
| 2020-06-26 | -20.62 |
| 2020-06-24 | -20.08 |
| 2020-06-23 | -19.54 |
| 2020-06-22 | -19.54 |
| 2020-06-19 | -21.15 |
| 2020-06-18 | -20.62 |
| 2020-06-17 | -20.62 |
| 2020-06-16 | -25.44 |
| 2020-06-15 | -25.44 |
| 2020-06-12 | -30.27 |
| 2020-06-11 | -32.95 |
| 2020-06-10 | -31.88 |
| 2020-06-09 | -36.17 |
| 2020-06-08 | -62.45 |
| 2020-06-05 | -54.41 |
| 2020-06-04 | -54.41 |
| 2020-06-03 | -54.41 |
| 2020-06-02 | -51.73 |
| 2020-06-01 | -49.04 |
| 2020-05-29 | -49.04 |
| 2020-05-28 | -49.04 |
| 2020-05-27 | -49.04 |
| 2020-05-26 | -48.51 |
| 2020-05-25 | -46.36 |
| 2020-05-22 | -43.68 |
| 2020-05-21 | -43.68 |
| 2020-05-20 | -43.68 |
| 2020-05-19 | -43.68 |
| 2020-05-18 | -43.68 |
| 2020-05-15 | -43.68 |
| 2020-05-14 | -43.68 |
| 2020-05-13 | -43.68 |
| 2020-05-12 | -43.68 |
| 2020-05-11 | -43.68 |
| 2020-05-08 | -43.68 |
| 2020-05-07 | -43.68 |
| 2020-05-06 | -43.68 |
| 2020-05-05 | -43.68 |
| 2020-05-04 | -43.68 |
| 2020-04-29 | -41.53 |
| 2020-04-28 | -41.53 |
| 2020-04-27 | -43.68 |
| 2020-04-24 | -43.68 |
| 2020-04-23 | -43.68 |
| 2020-04-22 | -43.68 |
| 2020-04-21 | -43.68 |
| 2020-04-20 | -43.68 |
| 2020-04-17 | -43.68 |
| 2020-04-16 | -43.68 |
| 2020-04-15 | -43.68 |
| 2020-04-14 | -38.85 |
| 2020-04-09 | -38.85 |
| 2020-04-08 | -32.95 |
| 2020-04-07 | -32.95 |
| 2020-04-06 | -32.95 |
| 2020-04-03 | -32.95 |
| 2020-04-02 | -32.95 |
| 2020-04-01 | -32.95 |
| 2020-03-31 | -32.95 |
| 2020-03-30 | -32.95 |
| 2020-03-27 | -32.95 |
| 2020-03-26 | -32.95 |
| 2020-03-25 | -32.95 |
| 2020-03-24 | -32.95 |
| 2020-03-23 | -32.95 |
| 2020-03-20 | -32.95 |
| 2020-03-19 | -32.95 |
| 2020-03-18 | -32.95 |
| 2020-03-17 | -32.95 |
| 2020-03-16 | -32.95 |
| 2020-03-13 | -30.27 |
| 2020-03-12 | -30.27 |
| 2020-03-11 | -30.27 |
| 2020-03-10 | -30.27 |
| 2020-03-09 | -28.13 |
| 2020-03-06 | -41.00 |
| 2020-03-05 | -41.00 |
| 2020-03-04 | -41.00 |
| 2020-03-03 | -41.00 |
| 2020-03-02 | -46.36 |
| 2020-02-28 | -46.90 |
| 2020-02-27 | -39.93 |
| 2020-02-26 | -40.46 |
| 2020-02-25 | -31.34 |
| 2020-02-24 | -32.42 |
| 2020-02-21 | -32.95 |
| 2020-02-20 | -34.56 |
| 2020-02-19 | -27.05 |
| 2020-02-18 | -27.05 |
| 2020-02-17 | -25.98 |
| 2020-02-14 | -25.98 |
| 2020-02-13 | -25.98 |
| 2020-02-12 | -25.98 |
| 2020-02-11 | -25.98 |
| 2020-02-10 | -25.98 |
| 2020-02-07 | -25.98 |
| 2020-02-06 | -25.98 |
| 2020-02-05 | -25.98 |
| 2020-02-04 | -25.98 |
| 2020-02-03 | -25.98 |
| 2020-01-31 | -25.98 |
| 2020-01-30 | -25.98 |
| 2020-01-29 | -25.98 |
| 2020-01-24 | -25.98 |
| 2020-01-23 | -25.98 |
| 2020-01-22 | -25.98 |
| 2020-01-21 | -25.98 |
| 2020-01-20 | -25.98 |
| 2020-01-17 | -25.98 |
| 2020-01-16 | -25.98 |
| 2020-01-15 | -26.52 |
| 2020-01-14 | -26.52 |
| 2020-01-13 | -20.08 |
| 2020-01-10 | -19.54 |
| 2020-01-09 | -18.47 |
| 2020-01-08 | -18.47 |
| 2020-01-07 | -18.47 |
| 2020-01-06 | -18.47 |
| 2020-01-03 | -18.47 |
| 2020-01-02 | -24.91 |
| 2019-12-31 | -24.91 |
| 2019-12-30 | -24.91 |
| 2019-12-27 | -30.27 |
| 2019-12-24 | -19.54 |
| 2019-12-23 | -19.54 |
| 2019-12-20 | -31.34 |
| 2019-12-19 | -24.91 |
| 2019-12-18 | -19.54 |
| 2019-12-17 | -19.54 |
| 2019-12-16 | -19.54 |
| 2019-12-13 | -17.93 |
| 2019-12-12 | -17.93 |
| 2019-12-11 | -17.40 |
| 2019-12-10 | -30.27 |
| 2019-12-09 | -14.18 |
| 2019-12-06 | -20.62 |
| 2019-12-05 | -30.27 |
| 2019-12-04 | -20.62 |
| 2019-12-03 | -30.27 |
| 2019-12-02 | -23.83 |
| 2019-11-29 | -31.34 |
| 2019-11-28 | -20.62 |
| 2019-11-27 | -20.62 |
| 2019-11-26 | -20.62 |
| 2019-11-25 | -21.15 |
| 2019-11-22 | -21.15 |
| 2019-11-21 | -21.15 |
| 2019-11-20 | -21.15 |
| 2019-11-19 | -21.15 |
| 2019-11-18 | -21.15 |
| 2019-11-15 | -21.15 |
| 2019-11-14 | -21.15 |
| 2019-11-13 | -21.15 |
| 2019-11-12 | -21.15 |
| 2019-11-11 | -21.15 |
| 2019-11-08 | -21.15 |
| 2019-11-07 | -21.15 |
| 2019-11-06 | -21.15 |
| 2019-11-05 | -21.15 |
| 2019-11-04 | -21.15 |
| 2019-11-01 | -21.15 |
| 2019-10-31 | -21.15 |
| 2019-10-30 | -21.15 |
| 2019-10-29 | -21.15 |
| 2019-10-28 | -20.62 |
| 2019-10-25 | -20.62 |
| 2019-10-24 | -20.62 |
| 2019-10-23 | -20.62 |
| 2019-10-22 | -20.62 |
| 2019-10-21 | -20.62 |
| 2019-10-18 | -20.62 |
| 2019-10-17 | -20.62 |
| 2019-10-16 | -26.52 |
| 2019-10-15 | -20.08 |
| 2019-10-14 | -20.08 |
| 2019-10-11 | -20.08 |
| 2019-10-10 | -20.08 |
| 2019-10-09 | -25.44 |
| 2019-10-08 | -25.44 |
| 2019-10-04 | -25.44 |
| 2019-10-03 | -12.57 |
| 2019-10-02 | -12.57 |
| 2019-09-30 | -12.57 |
| 2019-09-27 | -12.57 |
| 2019-09-26 | -12.57 |
| 2019-09-25 | -12.57 |
| 2019-09-24 | -12.57 |
| 2019-09-23 | -12.57 |
| 2019-09-20 | -12.03 |
| 2019-09-19 | -22.23 |
| 2019-09-18 | -22.23 |
| 2019-09-17 | -22.23 |
| 2019-09-16 | -22.23 |
| 2019-09-13 | -22.23 |
| 2019-09-12 | -22.23 |
| 2019-09-11 | -22.23 |
| 2019-09-10 | -22.23 |
| 2019-09-09 | -22.23 |
| 2019-09-06 | -22.23 |
| 2019-09-05 | -22.23 |
| 2019-09-04 | -27.05 |
| 2019-09-03 | -27.05 |
| 2019-09-02 | -27.05 |
| 2019-08-30 | -27.05 |
| 2019-08-29 | -35.63 |
| 2019-08-28 | -35.10 |
| 2019-08-27 | -34.03 |
| 2019-08-26 | -34.03 |
| 2019-08-23 | -25.98 |
| 2019-08-22 | -23.83 |
| 2019-08-21 | -21.69 |
| 2019-08-20 | -19.54 |
| 2019-08-19 | -19.01 |
| 2019-08-16 | -17.40 |
| 2019-08-15 | -15.79 |
| 2019-08-14 | -15.79 |
| 2019-08-13 | -14.18 |
| 2019-08-12 | -12.57 |
| 2019-08-09 | -8.82 |
| 2019-08-08 | -8.82 |
| 2019-08-07 | -8.82 |
| 2019-08-06 | -16.33 |
| 2019-08-05 | -8.82 |
| 2019-08-02 | -3.45 |
| 2019-08-01 | -3.45 |
| 2019-07-31 | -3.45 |
| 2019-07-30 | -3.45 |
| 2019-07-29 | -3.45 |
| 2019-07-26 | -3.45 |
| 2019-07-25 | -3.45 |
| 2019-07-24 | -2.92 |
| 2019-07-23 | -2.92 |
| 2019-07-22 | 7.28 |
| 2019-07-19 | 7.28 |
| 2019-07-18 | 7.28 |
| 2019-07-17 | 7.28 |
| 2019-07-16 | 7.28 |
| 2019-07-15 | 12.64 |
| 2019-07-12 | 12.64 |
| 2019-07-11 | 7.81 |
| 2019-07-10 | 7.81 |
| 2019-07-09 | 7.81 |
| 2019-07-08 | 6.20 |
| 2019-07-05 | 6.20 |
| 2019-07-04 | 6.20 |
| 2019-07-03 | 6.20 |
| 2019-07-02 | 6.20 |
| 2019-06-28 | 5.13 |
| 2019-06-27 | 1.91 |
| 2019-06-26 | -2.38 |
| 2019-06-25 | -5.60 |
| 2019-06-24 | 8.88 |
| 2019-06-21 | 8.88 |
| 2019-06-20 | 7.28 |
| 2019-06-19 | 7.28 |
| 2019-06-18 | 7.28 |
| 2019-06-17 | 7.28 |
| 2019-06-14 | 7.28 |
| 2019-06-13 | 7.28 |
| 2019-06-12 | 7.28 |
| 2019-06-11 | 7.28 |
| 2019-06-10 | 7.28 |
| 2019-06-06 | 7.28 |
| 2019-06-05 | 7.28 |
| 2019-06-04 | 7.28 |
| 2019-06-03 | 7.28 |
| 2019-05-31 | 7.28 |
| 2019-05-30 | 7.28 |
| 2019-05-29 | 7.28 |
| 2019-05-28 | 15.86 |
| 2019-05-27 | 15.86 |
| 2019-05-24 | 18.00 |
| 2019-05-23 | 24.44 |
| 2019-05-22 | 24.44 |
| 2019-05-21 | 22.83 |
| 2019-05-20 | 22.83 |
| 2019-05-17 | 23.37 |
| 2019-05-16 | 26.05 |
| 2019-05-15 | 30.88 |
| 2019-05-14 | 30.88 |
| 2019-05-10 | 30.88 |
| 2019-05-09 | 30.88 |
| 2019-05-08 | 21.76 |
| 2019-05-07 | 21.76 |
| 2019-05-06 | 21.76 |
| 2019-05-03 | 21.76 |
| 2019-05-02 | 15.32 |
| 2019-04-30 | 26.05 |
| 2019-04-29 | 26.05 |
| 2019-04-26 | 26.05 |
| 2019-04-25 | 26.05 |
| 2019-04-24 | 26.05 |
| 2019-04-23 | 26.05 |
| 2019-04-18 | 26.05 |
| 2019-04-17 | 29.80 |
| 2019-04-16 | 30.34 |
| 2019-04-15 | 33.56 |
| 2019-04-12 | 33.56 |
| 2019-04-11 | 34.09 |
| 2019-04-10 | 34.09 |
| 2019-04-09 | 28.19 |
| 2019-04-08 | 23.90 |
| 2019-04-04 | 36.24 |
| 2019-04-03 | 19.61 |
| 2019-04-02 | 13.71 |
| 2019-04-01 | 11.03 |
| 2019-03-29 | 8.88 |
| 2019-03-28 | 12.64 |
| 2019-03-27 | 6.20 |
| 2019-03-26 | 9.96 |
| 2019-03-25 | 19.08 |
| 2019-03-22 | 19.08 |
| 2019-03-21 | 19.08 |
| 2019-03-20 | 19.08 |
| 2019-03-19 | 36.78 |
| 2019-03-18 | 28.89 |
| 2019-03-15 | 18.36 |
| 2019-03-14 | 18.36 |
| 2019-03-13 | 18.36 |
| 2019-03-12 | 15.73 |
| 2019-03-11 | 24.15 |
| 2019-03-08 | 24.15 |
| 2019-03-07 | 24.15 |
| 2019-03-06 | 16.79 |
| 2019-03-05 | 16.79 |
| 2019-03-04 | 20.47 |
| 2019-03-01 | 20.47 |
| 2019-02-28 | 20.47 |
| 2019-02-27 | 20.47 |
| 2019-02-26 | 20.47 |
| 2019-02-25 | 20.47 |
| 2019-02-22 | 20.99 |
| 2019-02-21 | 20.99 |
| 2019-02-20 | 20.99 |
| 2019-02-19 | 10.47 |
| 2019-02-18 | 9.42 |
| 2019-02-15 | 8.37 |
| 2019-02-14 | 8.37 |
| 2019-02-13 | 8.37 |
| 2019-02-12 | 8.37 |
| 2019-02-11 | 8.37 |
| 2019-02-08 | 5.21 |
| 2019-02-04 | 5.21 |
| 2019-02-01 | 5.21 |
| 2019-01-31 | 5.21 |
| 2019-01-30 | 5.21 |
| 2019-01-29 | 5.21 |
| 2019-01-28 | 9.42 |
| 2019-01-25 | 9.42 |
| 2019-01-24 | 9.42 |
| 2019-01-23 | 11.00 |
| 2019-01-22 | 11.00 |
| 2019-01-21 | 11.00 |
| 2019-01-18 | 8.37 |
| 2019-01-17 | 8.37 |
| 2019-01-16 | 8.37 |
| 2019-01-15 | 8.37 |
| 2019-01-14 | 8.37 |
| 2019-01-11 | 8.37 |
| 2019-01-10 | 8.37 |
| 2019-01-09 | 8.37 |
| 2019-01-08 | 8.37 |
| 2019-01-07 | 8.37 |
| 2019-01-04 | 8.37 |
| 2019-01-03 | 8.37 |
| 2019-01-02 | 8.37 |
| 2018-12-31 | 8.37 |
| 2018-12-28 | 10.47 |
| 2018-12-27 | 10.47 |
| 2018-12-24 | 10.47 |
| 2018-12-21 | 10.47 |
| 2018-12-20 | 10.47 |
| 2018-12-19 | 10.47 |
| 2018-12-18 | 10.47 |
| 2018-12-17 | 7.84 |
| 2018-12-14 | 10.47 |
| 2018-12-13 | 10.47 |
| 2018-12-12 | 10.47 |
| 2018-12-11 | 5.21 |
| 2018-12-10 | 5.21 |
| 2018-12-07 | 5.21 |
| 2018-12-06 | 5.21 |
| 2018-12-05 | 5.21 |
| 2018-12-04 | 5.21 |
| 2018-12-03 | 5.21 |
| 2018-11-30 | 5.21 |
| 2018-11-29 | 5.21 |
| 2018-11-28 | 5.21 |
| 2018-11-27 | 5.21 |
| 2018-11-26 | 5.21 |
| 2018-11-23 | 5.21 |
| 2018-11-22 | 4.69 |
| 2018-11-21 | 5.74 |
| 2018-11-20 | 5.21 |
| 2018-11-19 | 5.21 |
| 2018-11-16 | 5.21 |
| 2018-11-15 | 5.74 |
| 2018-11-14 | 5.74 |
| 2018-11-13 | 5.74 |
| 2018-11-12 | 5.74 |
| 2018-11-09 | 5.74 |
| 2018-11-08 | -0.05 |
| 2018-11-07 | 5.74 |
| 2018-11-06 | 10.47 |
| 2018-11-05 | 10.47 |
| 2018-11-02 | 10.47 |
| 2018-11-01 | 10.47 |
| 2018-10-31 | 5.21 |
| 2018-10-30 | 5.21 |
| 2018-10-29 | 5.21 |
| 2018-10-26 | 5.21 |
| 2018-10-25 | 5.21 |
| 2018-10-24 | 5.21 |
| 2018-10-23 | 5.21 |
| 2018-10-22 | 6.79 |
| 2018-10-19 | 6.79 |
| 2018-10-18 | 2.72 |
| 2018-10-16 | 2.72 |
| 2018-10-15 | 2.72 |
| 2018-10-12 | 2.72 |
| 2018-10-11 | -6.43 |
| 2018-10-10 | 5.77 |
| 2018-10-09 | 6.79 |
| 2018-10-08 | 6.79 |
| 2018-10-05 | 6.79 |
| 2018-10-04 | 6.79 |
| 2018-10-03 | 6.79 |
| 2018-10-02 | 6.79 |
| 2018-09-28 | 6.79 |
| 2018-09-27 | 6.79 |
| 2018-09-26 | 3.23 |
| 2018-09-24 | 2.21 |
| 2018-09-21 | 2.21 |
| 2018-09-20 | -5.41 |
| 2018-09-19 | -3.89 |
| 2018-09-18 | 1.71 |
| 2018-09-17 | 2.21 |
| 2018-09-14 | 2.21 |
| 2018-09-13 | 3.74 |
| 2018-09-12 | 3.23 |
| 2018-09-11 | 2.72 |
| 2018-09-10 | 14.42 |
| 2018-09-07 | 14.42 |
| 2018-09-06 | 14.42 |
| 2018-09-05 | 14.42 |
| 2018-09-04 | 17.98 |
| 2018-09-03 | 24.59 |
| 2018-08-31 | 24.59 |
| 2018-08-30 | 16.96 |
| 2018-08-29 | 16.96 |
| 2018-08-28 | 16.96 |
| 2018-08-27 | 16.96 |
| 2018-08-24 | 16.96 |
| 2018-08-23 | 16.96 |
| 2018-08-22 | 16.96 |
| 2018-08-21 | 19.50 |
| 2018-08-20 | 19.50 |
| 2018-08-17 | 24.59 |
| 2018-08-16 | 24.59 |
| 2018-08-15 | 12.38 |
| 2018-08-14 | 15.44 |
| 2018-08-13 | 15.44 |
| 2018-08-10 | 15.44 |
| 2018-08-09 | 15.44 |
| 2018-08-08 | 14.93 |
| 2018-08-07 | 13.40 |
| 2018-08-06 | 20.52 |
| 2018-08-03 | 20.52 |
| 2018-08-02 | 20.52 |
| 2018-08-01 | 32.22 |
| 2018-07-31 | 32.22 |
| 2018-07-30 | 32.22 |
| 2018-07-27 | 32.22 |
| 2018-07-26 | 32.22 |
| 2018-07-25 | 32.22 |
| 2018-07-24 | 32.22 |
| 2018-07-23 | 32.22 |
| 2018-07-20 | 35.27 |
| 2018-07-19 | 25.10 |
| 2018-07-18 | 25.10 |
| 2018-07-17 | 25.10 |
| 2018-07-16 | 25.60 |
| 2018-07-13 | 31.58 |
| 2018-07-12 | 31.08 |
| 2018-07-11 | 31.08 |
| 2018-07-10 | 31.08 |
| 2018-07-09 | 31.08 |
| 2018-07-06 | 31.08 |
| 2018-07-05 | 38.55 |
| 2018-07-04 | 38.55 |
| 2018-07-03 | 38.55 |
| 2018-06-29 | 39.55 |
| 2018-06-28 | 48.02 |
| 2018-06-27 | 48.52 |
| 2018-06-26 | 49.02 |
| 2018-06-25 | 44.54 |
| 2018-06-22 | 44.54 |
| 2018-06-21 | 44.54 |
| 2018-06-20 | 39.55 |
| 2018-06-19 | 39.55 |
| 2018-06-15 | 39.55 |
| 2018-06-14 | 39.55 |
| 2018-06-13 | 44.54 |
| 2018-06-12 | 49.52 |
| 2018-06-11 | 49.52 |
| 2018-06-08 | 46.53 |
| 2018-06-07 | 44.54 |
| 2018-06-06 | 43.04 |
| 2018-06-05 | 43.04 |
| 2018-06-04 | 43.04 |
| 2018-06-01 | 44.04 |
| 2018-05-31 | 50.02 |
| 2018-05-30 | 57.00 |
| 2018-05-29 | 55.00 |
| 2018-05-28 | 55.00 |
| 2018-05-25 | 52.01 |
| 2018-05-24 | 55.00 |
| 2018-05-23 | 55.00 |
| 2018-05-21 | 52.01 |
| 2018-05-18 | 59.99 |
| 2018-05-17 | 63.47 |
| 2018-05-16 | 62.98 |
| 2018-05-15 | 63.47 |
| 2018-05-14 | 56.50 |
| 2018-05-11 | 56.50 |
| 2018-05-10 | 56.50 |
| 2018-05-09 | 56.50 |
| 2018-05-08 | 57.49 |
| 2018-05-07 | 57.00 |
| 2018-05-04 | 55.00 |
| 2018-05-03 | 64.47 |
| 2018-05-02 | 64.47 |
| 2018-04-30 | 64.47 |
| 2018-04-27 | 64.47 |
| 2018-04-26 | 64.47 |
| 2018-04-25 | 73.94 |
| 2018-04-24 | 74.94 |
| 2018-04-23 | 64.97 |
| 2018-04-20 | 69.45 |
| 2018-04-19 | 69.45 |
| 2018-04-18 | 79.42 |
| 2018-04-17 | 83.41 |
| 2018-04-16 | 84.41 |
| 2018-04-13 | 84.41 |
| 2018-04-12 | 84.41 |
| 2018-04-11 | 81.42 |
| 2018-04-10 | 81.42 |
| 2018-04-09 | 78.43 |
| 2018-04-06 | 71.95 |
| 2018-04-04 | 75.93 |
| 2018-04-03 | 75.93 |
| 2018-03-29 | 78.92 |
| 2018-03-28 | 89.39 |
| 2018-03-27 | 89.39 |
| 2018-03-26 | 89.39 |
| 2018-03-23 | 85.40 |
| 2018-03-22 | 81.91 |
| 2018-03-21 | 90.89 |
| 2018-03-20 | 91.88 |
| 2018-03-19 | 94.37 |
| 2018-03-16 | 89.39 |
| 2018-03-15 | 89.39 |
| 2018-03-14 | 89.39 |
| 2018-03-13 | 89.39 |
| 2018-03-12 | 89.39 |
| 2018-03-09 | 82.41 |
| 2018-03-08 | 96.87 |
| 2018-03-07 | 85.90 |
| 2018-03-06 | 86.40 |
| 2018-03-05 | 74.44 |
| 2018-03-02 | 79.92 |
| 2018-03-01 | 84.41 |
| 2018-02-28 | 84.41 |
| 2018-02-27 | 89.39 |
| 2018-02-26 | 93.38 |
| 2018-02-23 | 84.41 |
| 2018-02-22 | 89.39 |
| 2018-02-21 | 90.89 |
| 2018-02-20 | 91.88 |
| 2018-02-15 | 94.37 |
| 2018-02-14 | 94.37 |
| 2018-02-13 | 94.37 |
| 2018-02-12 | 94.37 |
| 2018-02-09 | 94.37 |
| 2018-02-08 | 90.39 |
| 2018-02-07 | 101.85 |
| 2018-02-06 | 85.90 |
| 2018-02-05 | 97.86 |
| 2018-02-02 | 107.83 |
| 2018-02-01 | 99.36 |
| 2018-01-31 | 99.36 |
| 2018-01-30 | 102.85 |
| 2018-01-29 | 101.85 |
| 2018-01-26 | 100.85 |
| 2018-01-25 | 98.36 |
| 2018-01-24 | 98.36 |
| 2018-01-23 | 102.35 |
| 2018-01-22 | 102.35 |
| 2018-01-19 | 97.86 |
| 2018-01-18 | 99.36 |
| 2018-01-17 | 97.86 |
| 2018-01-16 | 94.37 |
| 2018-01-15 | 86.90 |
| 2018-01-12 | 89.39 |
| 2018-01-11 | 84.91 |
| 2018-01-10 | 82.41 |
| 2018-01-09 | 89.39 |
| 2018-01-08 | 104.34 |
| 2018-01-05 | 54.50 |
| 2018-01-04 | 52.51 |
| 2018-01-03 | 52.51 |
| 2018-01-02 | 51.01 |
| 2017-12-29 | 64.47 |
| 2017-12-28 | 43.04 |
| 2017-12-27 | 53.51 |
| 2017-12-22 | 49.52 |
| 2017-12-21 | 49.52 |
| 2017-12-20 | 44.54 |
| 2017-12-19 | 44.54 |
| 2017-12-18 | 44.54 |
| 2017-12-15 | 44.54 |
| 2017-12-14 | 35.56 |
| 2017-12-13 | 34.57 |
| 2017-12-12 | 33.57 |
| 2017-12-11 | 34.57 |
| 2017-12-08 | 34.57 |
| 2017-12-07 | 38.55 |
| 2017-12-06 | 34.07 |
| 2017-12-05 | 42.54 |
| 2017-12-04 | 39.55 |
| 2017-12-01 | 36.56 |
| 2017-11-30 | 24.60 |
| 2017-11-29 | 22.11 |
| 2017-11-28 | 23.60 |
| 2017-11-27 | 29.08 |
| 2017-11-24 | 17.62 |
| 2017-11-23 | 6.66 |
| 2017-11-22 | 5.16 |
| 2017-11-21 | 21.61 |
| 2017-11-20 | 13.14 |
| 2017-11-17 | 19.62 |
| 2017-11-16 | 33.57 |
| 2017-11-15 | 33.57 |
| 2017-11-14 | 27.09 |
| 2017-11-13 | 27.09 |
| 2017-11-10 | 25.10 |
| 2017-11-09 | 25.60 |
| 2017-11-08 | 25.60 |
| 2017-11-07 | 25.60 |
| 2017-11-06 | 24.60 |
| 2017-11-03 | 24.60 |
| 2017-11-02 | 24.60 |
| 2017-11-01 | 24.60 |
| 2017-10-31 | 24.60 |
| 2017-10-30 | 24.60 |
| 2017-10-27 | 24.60 |
| 2017-10-26 | 25.10 |
| 2017-10-25 | 25.10 |
| 2017-10-24 | 24.60 |
| 2017-10-23 | 30.08 |
| 2017-10-20 | 30.08 |
| 2017-10-19 | 30.08 |
| 2017-10-18 | 30.08 |
| 2017-10-17 | 30.08 |
| 2017-10-16 | 29.59 |
| 2017-10-13 | 29.59 |
| 2017-10-12 | 29.59 |
| 2017-10-11 | 25.66 |
| 2017-10-10 | 25.66 |
| 2017-10-09 | 25.66 |
| 2017-10-06 | 27.14 |
| 2017-10-04 | 34.99 |
| 2017-10-03 | 34.99 |
| 2017-09-29 | 34.99 |
| 2017-09-28 | 34.99 |
| 2017-09-27 | 34.99 |
| 2017-09-26 | 33.52 |
| 2017-09-25 | 33.52 |
| 2017-09-22 | 34.50 |
| 2017-09-21 | 39.90 |
| 2017-09-20 | 42.35 |
| 2017-09-19 | 42.35 |
| 2017-09-18 | 42.35 |
| 2017-09-15 | 35.48 |
| 2017-09-14 | 30.08 |
| 2017-09-13 | 34.01 |
| 2017-09-12 | 36.95 |
| 2017-09-11 | 31.55 |
| 2017-09-08 | 30.57 |
| 2017-09-07 | 26.15 |
| 2017-09-06 | 31.55 |
| 2017-09-05 | 30.57 |
| 2017-09-04 | 25.17 |
| 2017-09-01 | 31.55 |
| 2017-08-31 | 27.63 |
| 2017-08-30 | 22.72 |
| 2017-08-29 | 22.72 |
| 2017-08-28 | 22.72 |
| 2017-08-25 | 28.61 |
| 2017-08-24 | 28.61 |
| 2017-08-22 | 28.61 |
| 2017-08-21 | 22.72 |
| 2017-08-18 | 18.30 |
| 2017-08-17 | 23.70 |
| 2017-08-16 | 19.28 |
| 2017-08-15 | 17.81 |
| 2017-08-14 | 7.99 |
| 2017-08-11 | 7.99 |
| 2017-08-10 | 7.99 |
| 2017-08-09 | 7.99 |
| 2017-08-08 | 10.94 |
| 2017-08-07 | 10.45 |
| 2017-08-04 | 12.90 |
| 2017-08-03 | 15.85 |
| 2017-08-02 | 11.43 |
| 2017-08-01 | 13.39 |
| 2017-07-31 | 13.39 |
| 2017-07-28 | 12.90 |
| 2017-07-27 | 17.32 |
| 2017-07-26 | 17.32 |
| 2017-07-25 | 18.79 |
| 2017-07-24 | 20.26 |
| 2017-07-21 | 22.72 |
| 2017-07-20 | 22.72 |
| 2017-07-19 | 22.72 |
| 2017-07-18 | 28.61 |
| 2017-07-17 | 28.61 |
| 2017-07-14 | 31.55 |
| 2017-07-13 | 31.55 |
| 2017-07-12 | 37.44 |
| 2017-07-11 | 37.44 |
| 2017-07-10 | 38.43 |
| 2017-07-07 | 38.43 |
| 2017-07-06 | 38.43 |
| 2017-07-05 | 39.90 |
| 2017-07-04 | 36.95 |
| 2017-07-03 | 36.95 |
| 2017-06-30 | 36.95 |
| 2017-06-29 | 36.95 |
| 2017-06-28 | 41.37 |
| 2017-06-27 | 30.57 |
| 2017-06-26 | 47.26 |
| 2017-06-23 | 43.34 |
| 2017-06-22 | 46.77 |
| 2017-06-21 | 49.72 |
| 2017-06-20 | 48.24 |
| 2017-06-19 | 48.73 |
| 2017-06-16 | 54.13 |
| 2017-06-15 | 54.13 |
| 2017-06-14 | 56.10 |
| 2017-06-13 | 55.61 |
| 2017-06-12 | 58.06 |
| 2017-06-09 | 58.06 |
| 2017-06-08 | 61.99 |
| 2017-06-07 | 66.90 |
| 2017-06-06 | 61.99 |
| 2017-06-05 | 61.99 |
| 2017-06-02 | 61.99 |
| 2017-06-01 | 61.50 |
| 2017-05-31 | 61.99 |
| 2017-05-29 | 59.53 |
| 2017-05-26 | 59.53 |
| 2017-05-25 | 59.53 |
| 2017-05-24 | 59.53 |
| 2017-05-23 | 59.53 |
| 2017-05-22 | 59.53 |
| 2017-05-19 | 56.59 |
| 2017-05-18 | 61.99 |
| 2017-05-17 | 55.12 |
| 2017-05-16 | 58.55 |
| 2017-05-15 | 59.53 |
| 2017-05-12 | 57.57 |
| 2017-05-11 | 58.06 |
| 2017-05-10 | 61.99 |
| 2017-05-09 | 61.99 |
| 2017-05-08 | 61.99 |
| 2017-05-05 | 61.99 |
| 2017-05-04 | 63.46 |
| 2017-05-02 | 62.97 |
| 2017-04-28 | 64.93 |
| 2017-04-27 | 66.90 |
| 2017-04-26 | 66.90 |
| 2017-04-25 | 66.90 |
| 2017-04-24 | 66.90 |
| 2017-04-21 | 71.31 |
| 2017-04-20 | 62.97 |
| 2017-04-19 | 65.92 |
| 2017-04-18 | 73.28 |
| 2017-04-13 | 71.81 |
| 2017-04-12 | 58.55 |
| 2017-04-11 | 48.73 |
| 2017-04-10 | 52.17 |
| 2017-04-07 | 52.66 |
| 2017-04-06 | 57.08 |
| 2017-04-05 | 71.81 |
| 2017-04-03 | 41.37 |
| 2017-03-31 | 41.37 |
| 2017-03-30 | 41.37 |
| 2017-03-29 | 41.37 |
| 2017-03-28 | 41.37 |
| 2017-03-27 | 41.37 |
| 2017-03-24 | 44.81 |
| 2017-03-23 | 45.30 |
| 2017-03-22 | 45.30 |
| 2017-03-21 | 47.75 |
| 2017-03-20 | 47.27 |
| 2017-03-17 | 48.24 |
| 2017-03-16 | 45.33 |
| 2017-03-15 | 47.75 |
| 2017-03-14 | 47.75 |
| 2017-03-13 | 46.30 |
| 2017-03-10 | 42.91 |
| 2017-03-09 | 41.94 |
| 2017-03-08 | 42.91 |
| 2017-03-07 | 42.91 |
| 2017-03-06 | 41.94 |
| 2017-03-03 | 41.46 |
| 2017-03-02 | 42.42 |
| 2017-03-01 | 38.06 |
| 2017-02-28 | 37.58 |
| 2017-02-27 | 35.64 |
| 2017-02-24 | 37.58 |
| 2017-02-23 | 40.00 |
| 2017-02-22 | 38.06 |
| 2017-02-21 | 38.06 |
| 2017-02-20 | 40.49 |
| 2017-02-17 | 44.85 |
| 2017-02-16 | 40.97 |
| 2017-02-15 | 43.39 |
| 2017-02-14 | 41.46 |
| 2017-02-13 | 43.88 |
| 2017-02-10 | 44.85 |
| 2017-02-09 | 44.85 |
| 2017-02-08 | 47.27 |
| 2017-02-07 | 44.85 |
| 2017-02-06 | 44.85 |
| 2017-02-03 | 48.72 |
| 2017-02-02 | 52.60 |
| 2017-02-01 | 47.27 |
| 2017-01-27 | 47.27 |
| 2017-01-26 | 47.27 |
| 2017-01-25 | 50.18 |
| 2017-01-24 | 57.44 |
| 2017-01-23 | 50.18 |
| 2017-01-20 | 50.18 |
| 2017-01-19 | 45.82 |
| 2017-01-18 | 51.63 |
| 2017-01-17 | 50.18 |
| 2017-01-16 | 50.18 |
| 2017-01-13 | 45.33 |
| 2017-01-12 | 40.49 |
| 2017-01-11 | 40.49 |
| 2017-01-10 | 35.64 |
| 2017-01-09 | 41.46 |
| 2017-01-06 | 31.77 |
| 2017-01-05 | 34.67 |
| 2017-01-04 | 31.28 |
| 2017-01-03 | 35.16 |
| 2016-12-30 | 35.16 |
| 2016-12-29 | 35.16 |
| 2016-12-28 | 35.16 |
| 2016-12-23 | 36.13 |
| 2016-12-22 | 36.13 |
| 2016-12-21 | 36.13 |
| 2016-12-20 | 36.13 |
| 2016-12-19 | 36.61 |
| 2016-12-16 | 39.03 |
| 2016-12-15 | 43.88 |
| 2016-12-14 | 44.36 |
| 2016-12-13 | 44.36 |
| 2016-12-12 | 50.66 |
| 2016-12-09 | 45.33 |
| 2016-12-08 | 45.33 |
| 2016-12-07 | 45.82 |
| 2016-12-06 | 47.75 |
| 2016-12-05 | 45.33 |
| 2016-12-02 | 43.88 |
| 2016-12-01 | 43.88 |
| 2016-11-30 | 43.88 |
| 2016-11-29 | 45.33 |
| 2016-11-28 | 44.36 |
| 2016-11-25 | 47.75 |
| 2016-11-24 | 45.82 |
| 2016-11-23 | 49.21 |
| 2016-11-22 | 50.18 |
| 2016-11-21 | 50.18 |
| 2016-11-18 | 47.75 |
| 2016-11-17 | 47.27 |
| 2016-11-16 | 50.18 |
| 2016-11-15 | 44.85 |
| 2016-11-14 | 28.38 |
| 2016-11-11 | 11.42 |
| 2016-11-10 | 10.45 |
| 2016-11-09 | 10.45 |
| 2016-11-08 | 9.97 |
| 2016-11-07 | 9.00 |
| 2016-11-04 | 9.48 |
| 2016-11-03 | 9.48 |
| 2016-11-02 | 10.45 |
| 2016-11-01 | 10.94 |
| 2016-10-31 | 10.94 |
| 2016-10-28 | 13.84 |
| 2016-10-27 | 14.33 |
| 2016-10-26 | 14.33 |
| 2016-10-25 | 12.87 |
| 2016-10-24 | 11.90 |
| 2016-10-20 | 11.90 |
| 2016-10-19 | 13.33 |
| 2016-10-18 | 14.29 |
| 2016-10-17 | 11.90 |
| 2016-10-14 | 11.90 |
| 2016-10-13 | 10.95 |
| 2016-10-12 | 16.67 |
| 2016-10-11 | 15.71 |
| 2016-10-07 | 10.95 |
| 2016-10-06 | 12.86 |
| 2016-10-05 | 11.43 |
| 2016-10-04 | 8.57 |
| 2016-10-03 | 7.14 |
| 2016-09-30 | 7.14 |
| 2016-09-29 | 1.90 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 4.29 |
| 2016-09-22 | 0.95 |
| 2016-09-21 | 0.95 |
| 2016-09-20 | 0.48 |
| 2016-09-19 | 0.48 |
| 2016-09-15 | 0.48 |
| 2016-09-14 | 3.81 |
| 2016-09-13 | 3.81 |
| 2016-09-12 | 3.33 |
| 2016-09-09 | 3.33 |
| 2016-09-08 | 3.33 |
| 2016-09-07 | 3.33 |
| 2016-09-06 | 2.38 |
| 2016-09-05 | 2.38 |
| 2016-09-02 | 2.38 |
| 2016-09-01 | 2.86 |
| 2016-08-31 | 2.38 |
| 2016-08-30 | 4.29 |
| 2016-08-29 | 4.76 |
| 2016-08-26 | 8.10 |
| 2016-08-25 | 7.14 |
| 2016-08-24 | 9.52 |
| 2016-08-23 | 9.52 |
| 2016-08-22 | 9.52 |
| 2016-08-19 | 9.52 |
| 2016-08-18 | 13.33 |
| 2016-08-17 | 13.33 |
| 2016-08-16 | 11.90 |
| 2016-08-15 | 14.76 |
| 2016-08-12 | 14.76 |
| 2016-08-11 | 14.76 |
| 2016-08-10 | 14.29 |
| 2016-08-09 | 15.24 |
| 2016-08-08 | 14.29 |
| 2016-08-05 | 14.29 |
| 2016-08-04 | 14.29 |
| 2016-08-03 | 14.29 |
| 2016-08-01 | 14.29 |
| 2016-07-29 | 14.29 |
| 2016-07-28 | 15.71 |
| 2016-07-27 | 17.14 |
| 2016-07-26 | 15.71 |
| 2016-07-25 | 13.81 |
| 2016-07-22 | 17.14 |
| 2016-07-21 | 13.33 |
| 2016-07-20 | 14.76 |
| 2016-07-19 | 14.76 |
| 2016-07-18 | 16.19 |
| 2016-07-15 | 16.19 |
| 2016-07-14 | 19.05 |
| 2016-07-13 | 19.05 |
| 2016-07-12 | 18.10 |
| 2016-07-11 | 19.05 |
| 2016-07-08 | 19.05 |
| 2016-07-07 | 19.05 |
| 2016-07-06 | 20.95 |
| 2016-07-05 | 20.00 |
| 2016-07-04 | 20.00 |
| 2016-06-30 | 20.00 |
| 2016-06-29 | 19.05 |
| 2016-06-28 | 19.52 |
| 2016-06-27 | 19.05 |
| 2016-06-24 | 19.05 |
| 2016-06-23 | 16.19 |
| 2016-06-22 | 10.48 |
| 2016-06-21 | 2.38 |
| 2016-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy