ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08067 | 2015-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 180,000,000 | 0 | 0.260 | 2025-06-30 | 46.80 | 0 | 46.80 |
| 2025-05-31 | 180,000,000 | 0 | 0.280 | 2025-05-30 | 50.40 | 0 | 50.40 |
| 2025-04-30 | 180,000,000 | 0 | 0.330 | 2025-04-30 | 59.40 | 0 | 59.40 |
| 2025-03-31 | 180,000,000 | 0 | 0.244 | 2025-03-31 | 43.92 | 0 | 43.92 |
| 2025-02-28 | 180,000,000 | 0 | 0.320 | 2025-02-28 | 57.60 | 0 | 57.60 |
| 2025-01-31 | 180,000,000 | 0 | 0.300 | 2025-01-28 | 54.00 | 0 | 54.00 |
| 2024-12-31 | 180,000,000 | 0 | 0.315 | 2024-12-31 | 56.70 | 0 | 56.70 |
| 2024-11-30 | 180,000,000 | 0 | 0.410 | 2024-11-29 | 73.80 | 0 | 73.80 |
| 2024-10-31 | 180,000,000 | 0 | 0.400 | 2024-10-31 | 72.00 | 0 | 72.00 |
| 2024-09-30 | 180,000,000 | 0 | 0.400 | 2024-09-30 | 72.00 | 0 | 72.00 |
| 2024-08-31 | 180,000,000 | 0 | 0.300 | 2024-08-30 | 54.00 | 0 | 54.00 |
| 2024-07-31 | 180,000,000 | 0 | 0.320 | 2024-07-31 | 57.60 | 0 | 57.60 |
| 2024-06-30 | 180,000,000 | 0 | 0.320 | 2024-06-28 | 57.60 | 0 | 57.60 |
| 2024-05-31 | 180,000,000 | 0 | 0.360 | 2024-05-31 | 64.80 | 0 | 64.80 |
| 2024-04-30 | 180,000,000 | 0 | 0.250 | 2024-04-30 | 45.00 | 0 | 45.00 |
| 2024-03-31 | 180,000,000 | 0 | 0.270 | 2024-03-28 | 48.60 | 0 | 48.60 |
| 2024-02-29 | 180,000,000 | 0 | 0.285 | 2024-02-29 | 51.30 | 0 | 51.30 |
| 2024-01-31 | 180,000,000 | 0 | 0.285 | 2024-01-31 | 51.30 | 0 | 51.30 |
| 2023-12-31 | 180,000,000 | 0 | 0.365 | 2023-12-29 | 65.70 | 0 | 65.70 |
| 2023-11-30 | 180,000,000 | 0 | 0.370 | 2023-11-30 | 66.60 | 0 | 66.60 |
| 2023-10-31 | 180,000,000 | 0 | 0.370 | 2023-10-31 | 66.60 | 0 | 66.60 |
| 2023-09-30 | 180,000,000 | 0 | 0.370 | 2023-09-29 | 66.60 | 0 | 66.60 |
| 2023-08-31 | 180,000,000 | 0 | 0.395 | 2023-08-31 | 71.10 | 0 | 71.10 |
| 2023-07-31 | 180,000,000 | 0 | 0.580 | 2023-07-31 | 104.40 | 0 | 104.40 |
| 2023-06-30 | 180,000,000 | 0 | 0.600 | 2023-06-30 | 108.00 | 0 | 108.00 |
| 2023-05-31 | 180,000,000 | 0 | 0.600 | 2023-05-31 | 108.00 | 0 | 108.00 |
| 2023-04-30 | 180,000,000 | 0 | 0.600 | 2023-04-28 | 108.00 | 0 | 108.00 |
| 2023-03-31 | 180,000,000 | 0 | 0.570 | 2023-03-31 | 102.60 | 0 | 102.60 |
| 2023-02-28 | 180,000,000 | 0 | 0.580 | 2023-02-28 | 104.40 | 0 | 104.40 |
| 2023-01-31 | 180,000,000 | 0 | 0.540 | 2023-01-31 | 97.20 | 0 | 97.20 |
| 2022-12-31 | 180,000,000 | 0 | 0.415 | 2022-12-30 | 74.70 | 0 | 74.70 |
| 2022-11-30 | 180,000,000 | 0 | 0.390 | 2022-11-30 | 70.20 | 0 | 70.20 |
| 2022-10-31 | 180,000,000 | 0 | 0.350 | 2022-10-31 | 63.00 | 0 | 63.00 |
| 2022-09-30 | 180,000,000 | 0 | 0.415 | 2022-09-30 | 74.70 | 0 | 74.70 |
| 2022-08-31 | 180,000,000 | 0 | 0.590 | 2022-08-31 | 106.20 | 0 | 106.20 |
| 2022-07-31 | 180,000,000 | 0 | 0.580 | 2022-07-29 | 104.40 | 0 | 104.40 |
| 2022-06-30 | 180,000,000 | 0 | 0.700 | 2022-06-30 | 126.00 | 0 | 126.00 |
| 2022-05-31 | 180,000,000 | 0 | 0.590 | 2022-05-31 | 106.20 | 0 | 106.20 |
| 2022-04-30 | 180,000,000 | 0 | 0.600 | 2022-04-29 | 108.00 | 0 | 108.00 |
| 2022-03-31 | 180,000,000 | 0 | 0.600 | 2022-03-31 | 108.00 | 0 | 108.00 |
| 2022-02-28 | 180,000,000 | 0 | 0.700 | 2022-02-28 | 126.00 | 0 | 126.00 |
| 2022-01-31 | 180,000,000 | 0 | 0.780 | 2022-01-31 | 140.40 | 0 | 140.40 |
| 2021-12-31 | 180,000,000 | 0 | 0.750 | 2021-12-31 | 135.00 | 0 | 135.00 |
| 2021-11-30 | 180,000,000 | 0 | 0.730 | 2021-11-30 | 131.40 | 0 | 131.40 |
| 2021-10-31 | 180,000,000 | 0 | 0.770 | 2021-10-29 | 138.60 | 0 | 138.60 |
| 2021-09-30 | 180,000,000 | 0 | 0.840 | 2021-09-30 | 151.20 | 0 | 151.20 |
| 2021-08-31 | 180,000,000 | 0 | 0.670 | 2021-08-31 | 120.60 | 0 | 120.60 |
| 2021-07-31 | 180,000,000 | 0 | 0.990 | 2021-07-30 | 178.20 | 0 | 178.20 |
| 2021-06-30 | 180,000,000 | 0 | 1.370 | 2021-06-30 | 246.60 | 0 | 246.60 |
| 2021-05-31 | 180,000,000 | 0 | 1.500 | 2021-05-31 | 270.00 | 0 | 270.00 |
| 2021-04-30 | 180,000,000 | 0 | 1.600 | 2021-04-30 | 288.00 | 0 | 288.00 |
| 2021-03-31 | 180,000,000 | 0 | 1.440 | 2021-03-31 | 259.20 | 0 | 259.20 |
| 2021-02-28 | 180,000,000 | 0 | 1.210 | 2021-02-26 | 217.80 | 0 | 217.80 |
| 2021-01-31 | 180,000,000 | 0 | 1.220 | 2021-01-29 | 219.60 | 0 | 219.60 |
| 2020-12-31 | 180,000,000 | 0 | 1.350 | 2020-12-31 | 243.00 | 0 | 243.00 |
| 2020-11-30 | 180,000,000 | 0 | 1.140 | 2020-11-30 | 205.20 | 0 | 205.20 |
| 2020-10-31 | 180,000,000 | 0 | 1.300 | 2020-10-30 | 234.00 | 0 | 234.00 |
| 2020-09-30 | 180,000,000 | 0 | 1.600 | 2020-09-30 | 288.00 | 0 | 288.00 |
| 2020-08-31 | 180,000,000 | 0 | 1.150 | 2020-08-31 | 207.00 | 0 | 207.00 |
| 2020-07-31 | 180,000,000 | 0 | 1.580 | 2020-07-31 | 284.40 | 0 | 284.40 |
| 2020-06-30 | 180,000,000 | 0 | 1.150 | 2020-06-30 | 207.00 | 0 | 207.00 |
| 2020-05-31 | 180,000,000 | 0 | 0.950 | 2020-05-29 | 171.00 | 0 | 171.00 |
| 2020-04-30 | 180,000,000 | 0 | 1.090 | 2020-04-29 | 196.20 | 0 | 196.20 |
| 2020-03-31 | 180,000,000 | 0 | 1.250 | 2020-03-31 | 225.00 | 0 | 225.00 |
| 2020-02-29 | 180,000,000 | 0 | 0.990 | 2020-02-28 | 178.20 | 0 | 178.20 |
| 2020-01-31 | 180,000,000 | 0 | 1.380 | 2020-01-31 | 248.40 | 0 | 248.40 |
| 2019-12-31 | 180,000,000 | 0 | 1.400 | 2019-12-31 | 252.00 | 0 | 252.00 |
| 2019-11-30 | 180,000,000 | 0 | 1.280 | 2019-11-29 | 230.40 | 0 | 230.40 |
| 2019-10-31 | 180,000,000 | 0 | 1.470 | 2019-10-31 | 264.60 | 0 | 264.60 |
| 2019-09-30 | 180,000,000 | 0 | 1.630 | 2019-09-30 | 293.40 | 0 | 293.40 |
| 2019-08-31 | 180,000,000 | 0 | 1.360 | 2019-08-30 | 244.80 | 0 | 244.80 |
| 2019-07-31 | 180,000,000 | 0 | 1.800 | 2019-07-31 | 324.00 | 0 | 324.00 |
| 2019-06-30 | 180,000,000 | 0 | 1.960 | 2019-06-28 | 352.80 | 0 | 352.80 |
| 2019-05-31 | 180,000,000 | 0 | 2.000 | 2019-05-31 | 360.00 | 0 | 360.00 |
| 2019-04-30 | 180,000,000 | 0 | 2.350 | 2019-04-30 | 423.00 | 0 | 423.00 |
| 2019-03-31 | 180,000,000 | 0 | 2.030 | 2019-03-29 | 365.40 | 0 | 365.40 |
| 2019-02-28 | 180,000,000 | 0 | 2.290 | 2019-02-28 | 412.20 | 0 | 412.20 |
| 2019-01-31 | 180,000,000 | 0 | 2.000 | 2019-01-31 | 360.00 | 0 | 360.00 |
| 2018-12-31 | 180,000,000 | 0 | 2.060 | 2018-12-31 | 370.80 | 0 | 370.80 |
| 2018-11-30 | 180,000,000 | 0 | 2.000 | 2018-11-30 | 360.00 | 0 | 360.00 |
| 2018-10-31 | 180,000,000 | 0 | 2.000 | 2018-10-31 | 360.00 | 0 | 360.00 |
| 2018-09-30 | 180,000,000 | 0 | 2.100 | 2018-09-28 | 378.00 | 0 | 378.00 |
| 2018-08-31 | 180,000,000 | 0 | 2.450 | 2018-08-31 | 441.00 | 0 | 441.00 |
| 2018-07-31 | 180,000,000 | 0 | 2.600 | 2018-07-31 | 468.00 | 0 | 468.00 |
| 2018-06-30 | 180,000,000 | 0 | 2.800 | 2018-06-29 | 504.00 | 0 | 504.00 |
| 2018-05-31 | 180,000,000 | 0 | 3.010 | 2018-05-31 | 541.80 | 0 | 541.80 |
| 2018-04-30 | 180,000,000 | 0 | 3.300 | 2018-04-30 | 594.00 | 0 | 594.00 |
| 2018-03-31 | 180,000,000 | 0 | 3.590 | 2018-03-29 | 646.20 | 0 | 646.20 |
| 2018-02-28 | 180,000,000 | 0 | 3.700 | 2018-02-28 | 666.00 | 0 | 666.00 |
| 2018-01-31 | 180,000,000 | 0 | 4.000 | 2018-01-31 | 720.00 | 0 | 720.00 |
| 2017-12-31 | 180,000,000 | 0 | 3.300 | 2017-12-29 | 594.00 | 0 | 594.00 |
| 2017-11-30 | 180,000,000 | 0 | 2.500 | 2017-11-30 | 450.00 | 0 | 450.00 |
| 2017-10-31 | 180,000,000 | 0 | 2.500 | 2017-10-31 | 450.00 | 0 | 450.00 |
| 2017-09-30 | 180,000,000 | 0 | 2.750 | 2017-09-29 | 495.00 | 0 | 495.00 |
| 2017-08-31 | 180,000,000 | 0 | 2.600 | 2017-08-31 | 468.00 | 0 | 468.00 |
| 2017-07-31 | 180,000,000 | 0 | 2.310 | 2017-07-31 | 415.80 | 0 | 415.80 |
| 2017-06-30 | 180,000,000 | 0 | 2.790 | 2017-06-30 | 502.20 | 0 | 502.20 |
| 2017-05-31 | 180,000,000 | 0 | 3.300 | 2017-05-31 | 594.00 | 0 | 594.00 |
| 2017-04-30 | 180,000,000 | 0 | 3.360 | 2017-04-28 | 604.80 | 0 | 604.80 |
| 2017-03-31 | 180,000,000 | 0 | 2.880 | 2017-03-31 | 518.40 | 0 | 518.40 |
| 2017-02-28 | 180,000,000 | 0 | 2.840 | 2017-02-28 | 511.20 | 0 | 511.20 |
| 2017-01-31 | 180,000,000 | 0 | 3.040 | 2017-01-27 | 547.20 | 0 | 547.20 |
| 2016-12-31 | 180,000,000 | 0 | 2.790 | 2016-12-30 | 502.20 | 0 | 502.20 |
| 2016-11-30 | 180,000,000 | 0 | 2.970 | 2016-11-30 | 534.60 | 0 | 534.60 |
| 2016-10-31 | 180,000,000 | 0 | 2.290 | 2016-10-31 | 412.20 | 0 | 412.20 |
| 2016-09-30 | 180,000,000 | 0 | 2.250 | 2016-09-30 | 405.00 | 0 | 405.00 |
| 2016-08-31 | 180,000,000 | 0 | 2.150 | 2016-08-31 | 387.00 | 0 | 387.00 |
| 2016-07-31 | 180,000,000 | 0 | 2.400 | 2016-07-29 | 432.00 | 0 | 432.00 |
| 2016-06-30 | 180,000,000 | 0 | 2.520 | 2016-06-30 | 453.60 | 0 | 453.60 |
| 2016-05-31 | 180,000,000 | 0 | 2.150 | 2016-05-31 | 387.00 | 0 | 387.00 |
| 2016-04-30 | 180,000,000 | 0 | 2.340 | 2016-04-29 | 421.20 | 0 | 421.20 |
| 2016-03-31 | 180,000,000 | 0 | 2.300 | 2016-03-31 | 414.00 | 0 | 414.00 |
| 2016-02-29 | 180,000,000 | 0 | 2.440 | 2016-02-29 | 439.20 | 0 | 439.20 |
| 2016-01-31 | 180,000,000 | 0 | 2.230 | 2016-01-29 | 401.40 | 0 | 401.40 |
| 2015-12-31 | 180,000,000 | 0 | 2.830 | 2015-12-31 | 509.40 | 0 | 509.40 |
| 2015-11-30 | 180,000,000 | 0 | 2.100 | 2015-11-30 | 378.00 | 0 | 378.00 |
| 2015-10-31 | 180,000,000 | 0 | 2.200 | 2015-10-30 | 396.00 | 0 | 396.00 |
| 2015-09-30 | 180,000,000 | 0 | 2.050 | 2015-09-30 | 369.00 | 0 | 369.00 |
| 2015-08-31 | 180,000,000 | 0 | 2.160 | 2015-08-31 | 388.80 | 0 | 388.80 |
| 2015-07-31 | 180,000,000 | 0 | 2.570 | 2015-07-31 | 462.60 | 0 | 462.60 |
| 2015-06-30 | 180,000,000 | 0 | 2.750 | 2015-06-30 | 495.00 | 0 | 495.00 |
| 2015-05-31 | 180,000,000 | 0 | 2.990 | 2015-05-29 | 538.20 | 0 | 538.20 |
| 2015-04-30 | 180,000,000 | 0 | 2.580 | 2015-04-30 | 464.40 | 0 | 464.40 |
| 2015-03-31 | 180,000,000 | 0 | 2.580 | 2015-03-31 | 464.40 | 0 | 464.40 |
| 2015-02-28 | 180,000,000 | 0 | 2.600 | 2015-02-27 | 468.00 | 0 | 468.00 |
| 2015-01-31 | 180,000,000 | 0 | 2.680 | 2015-01-30 | 482.40 | 0 | 482.40 |
| 2015-01-16 | 180,000,000 | 2.790 | 2015-01-16 | 502.20 | 0 | 502.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy