Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-09-23 | 669.84 |
| 2025-09-22 | 671.07 |
| 2025-09-19 | 692.08 |
| 2025-09-18 | 680.96 |
| 2025-09-17 | 696.20 |
| 2025-09-16 | 685.90 |
| 2025-09-15 | 682.61 |
| 2025-09-12 | 664.48 |
| 2025-09-11 | 677.66 |
| 2025-09-10 | 673.55 |
| 2025-09-09 | 662.01 |
| 2025-09-08 | 658.72 |
| 2025-09-05 | 646.36 |
| 2025-09-04 | 630.30 |
| 2025-09-03 | 624.53 |
| 2025-09-02 | 625.76 |
| 2025-09-01 | 635.24 |
| 2025-08-29 | 618.35 |
| 2025-08-28 | 610.94 |
| 2025-08-27 | 618.35 |
| 2025-08-26 | 627.82 |
| 2025-08-25 | 639.77 |
| 2025-08-22 | 630.30 |
| 2025-08-21 | 635.65 |
| 2025-08-20 | 638.53 |
| 2025-08-19 | 641.42 |
| 2025-08-18 | 640.18 |
| 2025-08-15 | 660.36 |
| 2025-08-14 | 671.49 |
| 2025-08-13 | 683.43 |
| 2025-08-12 | 677.25 |
| 2025-08-11 | 654.60 |
| 2025-08-08 | 657.07 |
| 2025-08-07 | 657.07 |
| 2025-08-06 | 652.54 |
| 2025-08-05 | 630.71 |
| 2025-08-04 | 620.00 |
| 2025-08-01 | 589.93 |
| 2025-07-31 | 601.26 |
| 2025-07-30 | 615.67 |
| 2025-07-29 | 609.49 |
| 2025-07-28 | 615.67 |
| 2025-07-25 | 623.91 |
| 2025-07-24 | 627.00 |
| 2025-07-23 | 618.76 |
| 2025-07-22 | 618.76 |
| 2025-07-21 | 585.81 |
| 2025-07-18 | 566.25 |
| 2025-07-17 | 556.98 |
| 2025-07-16 | 562.13 |
| 2025-07-15 | 568.31 |
| 2025-07-14 | 571.39 |
| 2025-07-11 | 538.44 |
| 2025-07-10 | 534.32 |
| 2025-07-09 | 532.26 |
| 2025-07-08 | 535.35 |
| 2025-07-07 | 533.29 |
| 2025-07-04 | 539.47 |
| 2025-07-03 | 538.44 |
| 2025-07-02 | 540.50 |
| 2025-06-30 | 527.12 |
| 2025-06-27 | 529.17 |
| 2025-06-26 | 526.09 |
| 2025-06-25 | 553.92 |
| 2025-06-24 | 553.92 |
| 2025-06-23 | 563.48 |
| 2025-06-20 | 556.79 |
| 2025-06-19 | 546.27 |
| 2025-06-18 | 567.30 |
| 2025-06-17 | 571.13 |
| 2025-06-16 | 573.04 |
| 2025-06-13 | 561.57 |
| 2025-06-12 | 552.96 |
| 2025-06-11 | 561.57 |
| 2025-06-10 | 551.05 |
| 2025-06-09 | 542.45 |
| 2025-06-06 | 546.27 |
| 2025-06-05 | 535.75 |
| 2025-06-04 | 537.67 |
| 2025-06-03 | 526.19 |
| 2025-06-02 | 518.54 |
| 2025-05-30 | 533.84 |
| 2025-05-29 | 535.75 |
| 2025-05-28 | 543.40 |
| 2025-05-27 | 535.75 |
| 2025-05-26 | 538.62 |
| 2025-05-23 | 530.97 |
| 2025-05-22 | 523.32 |
| 2025-05-21 | 535.75 |
| 2025-05-20 | 526.19 |
| 2025-05-19 | 515.68 |
| 2025-05-16 | 512.81 |
| 2025-05-15 | 514.72 |
| 2025-05-14 | 517.59 |
| 2025-05-13 | 501.34 |
| 2025-05-12 | 503.25 |
| 2025-05-09 | 483.17 |
| 2025-05-08 | 477.44 |
| 2025-05-07 | 471.70 |
| 2025-05-06 | 463.10 |
| 2025-05-02 | 460.23 |
| 2025-04-30 | 458.32 |
| 2025-04-29 | 462.14 |
| 2025-04-28 | 464.05 |
| 2025-04-25 | 488.91 |
| 2025-04-24 | 492.73 |
| 2025-04-23 | 496.56 |
| 2025-04-22 | 492.73 |
| 2025-04-17 | 493.69 |
| 2025-04-16 | 489.86 |
| 2025-04-15 | 494.64 |
| 2025-04-14 | 492.73 |
| 2025-04-11 | 487.95 |
| 2025-04-10 | 480.30 |
| 2025-04-09 | 490.82 |
| 2025-04-08 | 490.82 |
| 2025-04-07 | 471.70 |
| 2025-04-03 | 523.32 |
| 2025-04-02 | 515.68 |
| 2025-04-01 | 518.54 |
| 2025-03-31 | 503.25 |
| 2025-03-28 | 501.34 |
| 2025-03-27 | 509.94 |
| 2025-03-26 | 511.85 |
| 2025-03-25 | 513.76 |
| 2025-03-24 | 517.59 |
| 2025-03-21 | 499.42 |
| 2025-03-20 | 505.16 |
| 2025-03-19 | 506.12 |
| 2025-03-18 | 505.16 |
| 2025-03-17 | 499.42 |
| 2025-03-14 | 505.16 |
| 2025-03-13 | 507.07 |
| 2025-03-12 | 495.60 |
| 2025-03-11 | 496.56 |
| 2025-03-10 | 490.82 |
| 2025-03-07 | 487.00 |
| 2025-03-06 | 482.22 |
| 2025-03-05 | 482.22 |
| 2025-03-04 | 472.66 |
| 2025-03-03 | 473.61 |
| 2025-02-28 | 466.92 |
| 2025-02-27 | 460.23 |
| 2025-02-26 | 465.01 |
| 2025-02-25 | 465.01 |
| 2025-02-24 | 459.27 |
| 2025-02-21 | 444.93 |
| 2025-02-20 | 460.23 |
| 2025-02-19 | 468.83 |
| 2025-02-18 | 490.82 |
| 2025-02-17 | 492.73 |
| 2025-02-14 | 498.47 |
| 2025-02-13 | 490.82 |
| 2025-02-12 | 492.73 |
| 2025-02-11 | 488.91 |
| 2025-02-10 | 490.82 |
| 2025-02-07 | 494.64 |
| 2025-02-06 | 508.03 |
| 2025-02-05 | 500.38 |
| 2025-02-04 | 506.12 |
| 2025-02-03 | 493.69 |
| 2025-01-28 | 499.42 |
| 2025-01-27 | 508.98 |
| 2025-01-24 | 507.07 |
| 2025-01-23 | 486.04 |
| 2025-01-22 | 486.04 |
| 2025-01-21 | 486.04 |
| 2025-01-20 | 484.13 |
| 2025-01-17 | 495.60 |
| 2025-01-16 | 495.60 |
| 2025-01-15 | 487.95 |
| 2025-01-14 | 489.86 |
| 2025-01-13 | 482.22 |
| 2025-01-10 | 484.13 |
| 2025-01-09 | 482.22 |
| 2025-01-08 | 501.34 |
| 2025-01-07 | 518.54 |
| 2025-01-06 | 529.06 |
| 2025-01-03 | 530.02 |
| 2025-01-02 | 522.37 |
| 2024-12-31 | 542.45 |
| 2024-12-30 | 523.32 |
| 2024-12-27 | 530.97 |
| 2024-12-24 | 521.41 |
| 2024-12-23 | 516.63 |
| 2024-12-20 | 512.81 |
| 2024-12-19 | 534.80 |
| 2024-12-18 | 537.67 |
| 2024-12-17 | 547.23 |
| 2024-12-16 | 550.09 |
| 2024-12-13 | 559.65 |
| 2024-12-12 | 563.48 |
| 2024-12-11 | 571.13 |
| 2024-12-10 | 564.43 |
| 2024-12-09 | 561.57 |
| 2024-12-06 | 548.18 |
| 2024-12-05 | 544.36 |
| 2024-12-04 | 551.05 |
| 2024-12-03 | 525.24 |
| 2024-12-02 | 512.81 |
| 2024-11-29 | 515.68 |
| 2024-11-28 | 508.03 |
| 2024-11-27 | 521.41 |
| 2024-11-26 | 516.63 |
| 2024-11-25 | 522.37 |
| 2024-11-22 | 519.50 |
| 2024-11-21 | 531.93 |
| 2024-11-20 | 536.71 |
| 2024-11-19 | 532.89 |
| 2024-11-18 | 541.49 |
| 2024-11-15 | 535.75 |
| 2024-11-14 | 505.16 |
| 2024-11-13 | 513.76 |
| 2024-11-12 | 518.54 |
| 2024-11-11 | 527.15 |
| 2024-11-08 | 540.53 |
| 2024-11-07 | 559.65 |
| 2024-11-06 | 544.36 |
| 2024-11-05 | 555.83 |
| 2024-11-04 | 547.23 |
| 2024-11-01 | 555.83 |
| 2024-10-31 | 543.40 |
| 2024-10-30 | 533.84 |
| 2024-10-29 | 548.18 |
| 2024-10-28 | 552.01 |
| 2024-10-25 | 542.45 |
| 2024-10-24 | 550.09 |
| 2024-10-23 | 545.31 |
| 2024-10-22 | 558.70 |
| 2024-10-21 | 552.96 |
| 2024-10-18 | 569.21 |
| 2024-10-17 | 552.96 |
| 2024-10-16 | 564.43 |
| 2024-10-15 | 563.48 |
| 2024-10-14 | 565.39 |
| 2024-10-10 | 566.35 |
| 2024-10-09 | 530.02 |
| 2024-10-08 | 545.31 |
| 2024-10-07 | 607.45 |
| 2024-10-04 | 597.89 |
| 2024-10-03 | 576.86 |
| 2024-10-02 | 575.91 |
| 2024-09-30 | 570.17 |
| 2024-09-27 | 582.60 |
| 2024-09-26 | 577.82 |
| 2024-09-25 | 566.35 |
| 2024-09-24 | 552.01 |
| 2024-09-23 | 515.68 |
| 2024-09-20 | 507.07 |
| 2024-09-19 | 495.60 |
| 2024-09-17 | 485.08 |
| 2024-09-16 | 481.26 |
| 2024-09-13 | 481.26 |
| 2024-09-12 | 476.48 |
| 2024-09-11 | 467.88 |
| 2024-09-10 | 471.70 |
| 2024-09-09 | 475.52 |
| 2024-09-05 | 503.25 |
| 2024-09-04 | 509.94 |
| 2024-09-03 | 521.41 |
| 2024-09-02 | 535.75 |
| 2024-08-30 | 544.36 |
| 2024-08-29 | 552.01 |
| 2024-08-28 | 554.87 |
| 2024-08-27 | 558.70 |
| 2024-08-26 | 541.49 |
| 2024-08-23 | 539.58 |
| 2024-08-22 | 532.89 |
| 2024-08-21 | 529.06 |
| 2024-08-20 | 534.80 |
| 2024-08-19 | 540.53 |
| 2024-08-16 | 546.27 |
| 2024-08-15 | 542.45 |
| 2024-08-14 | 521.41 |
| 2024-08-13 | 519.50 |
| 2024-08-12 | 517.59 |
| 2024-08-09 | 508.03 |
| 2024-08-08 | 505.16 |
| 2024-08-07 | 507.07 |
| 2024-08-06 | 492.73 |
| 2024-08-05 | 489.86 |
| 2024-08-02 | 513.76 |
| 2024-08-01 | 513.76 |
| 2024-07-31 | 522.37 |
| 2024-07-30 | 510.90 |
| 2024-07-29 | 529.06 |
| 2024-07-26 | 525.24 |
| 2024-07-25 | 530.97 |
| 2024-07-24 | 545.31 |
| 2024-07-23 | 533.84 |
| 2024-07-22 | 535.75 |
| 2024-07-19 | 532.89 |
| 2024-07-18 | 550.09 |
| 2024-07-17 | 544.36 |
| 2024-07-16 | 554.87 |
| 2024-07-15 | 572.08 |
| 2024-07-12 | 554.87 |
| 2024-07-11 | 557.74 |
| 2024-07-10 | 560.61 |
| 2024-07-09 | 595.03 |
| 2024-07-08 | 608.41 |
| 2024-07-05 | 614.15 |
| 2024-07-04 | 620.84 |
| 2024-07-03 | 612.23 |
| 2024-07-02 | 609.37 |
| 2024-06-28 | 587.38 |
| 2024-06-27 | 572.08 |
| 2024-06-26 | 611.45 |
| 2024-06-25 | 607.87 |
| 2024-06-24 | 608.76 |
| 2024-06-21 | 608.76 |
| 2024-06-20 | 622.20 |
| 2024-06-19 | 615.03 |
| 2024-06-18 | 597.11 |
| 2024-06-17 | 594.43 |
| 2024-06-14 | 609.66 |
| 2024-06-13 | 609.66 |
| 2024-06-12 | 609.66 |
| 2024-06-11 | 591.74 |
| 2024-06-07 | 613.24 |
| 2024-06-06 | 603.39 |
| 2024-06-05 | 581.88 |
| 2024-06-04 | 574.71 |
| 2024-06-03 | 582.78 |
| 2024-05-31 | 580.09 |
| 2024-05-30 | 572.03 |
| 2024-05-29 | 584.57 |
| 2024-05-28 | 574.71 |
| 2024-05-27 | 560.38 |
| 2024-05-24 | 549.62 |
| 2024-05-23 | 556.79 |
| 2024-05-22 | 553.21 |
| 2024-05-21 | 560.38 |
| 2024-05-20 | 549.62 |
| 2024-05-17 | 542.46 |
| 2024-05-16 | 541.56 |
| 2024-05-14 | 537.08 |
| 2024-05-13 | 547.83 |
| 2024-05-10 | 554.10 |
| 2024-05-09 | 516.47 |
| 2024-05-08 | 517.37 |
| 2024-05-07 | 507.51 |
| 2024-05-06 | 501.24 |
| 2024-05-03 | 494.97 |
| 2024-05-02 | 484.21 |
| 2024-04-30 | 486.01 |
| 2024-04-29 | 476.15 |
| 2024-04-26 | 472.57 |
| 2024-04-25 | 475.25 |
| 2024-04-24 | 468.09 |
| 2024-04-23 | 465.40 |
| 2024-04-22 | 467.19 |
| 2024-04-19 | 488.69 |
| 2024-04-18 | 486.01 |
| 2024-04-17 | 484.21 |
| 2024-04-16 | 486.90 |
| 2024-04-15 | 486.01 |
| 2024-04-12 | 478.84 |
| 2024-04-11 | 489.59 |
| 2024-04-10 | 484.21 |
| 2024-04-09 | 470.77 |
| 2024-04-08 | 471.67 |
| 2024-04-05 | 461.81 |
| 2024-04-03 | 466.29 |
| 2024-04-02 | 466.29 |
| 2024-03-28 | 451.06 |
| 2024-03-27 | 444.79 |
| 2024-03-26 | 441.20 |
| 2024-03-25 | 446.58 |
| 2024-03-22 | 439.41 |
| 2024-03-21 | 449.27 |
| 2024-03-20 | 430.45 |
| 2024-03-19 | 433.14 |
| 2024-03-18 | 428.66 |
| 2024-03-15 | 438.52 |
| 2024-03-14 | 448.37 |
| 2024-03-13 | 447.48 |
| 2024-03-12 | 442.10 |
| 2024-03-11 | 435.83 |
| 2024-03-08 | 458.23 |
| 2024-03-07 | 460.92 |
| 2024-03-06 | 459.13 |
| 2024-03-05 | 451.96 |
| 2024-03-04 | 460.02 |
| 2024-03-01 | 447.48 |
| 2024-02-29 | 442.10 |
| 2024-02-28 | 460.02 |
| 2024-02-27 | 460.02 |
| 2024-02-26 | 459.13 |
| 2024-02-23 | 466.29 |
| 2024-02-22 | 478.84 |
| 2024-02-21 | 451.06 |
| 2024-02-20 | 454.64 |
| 2024-02-19 | 458.23 |
| 2024-02-16 | 435.83 |
| 2024-02-15 | 435.83 |
| 2024-02-14 | 433.14 |
| 2024-02-09 | 435.83 |
| 2024-02-08 | 436.72 |
| 2024-02-07 | 446.58 |
| 2024-02-06 | 437.62 |
| 2024-02-05 | 433.14 |
| 2024-02-02 | 433.14 |
| 2024-02-01 | 425.08 |
| 2024-01-31 | 429.56 |
| 2024-01-30 | 418.80 |
| 2024-01-29 | 434.04 |
| 2024-01-26 | 431.35 |
| 2024-01-25 | 429.56 |
| 2024-01-24 | 410.74 |
| 2024-01-23 | 386.55 |
| 2024-01-22 | 377.59 |
| 2024-01-19 | 383.86 |
| 2024-01-18 | 398.19 |
| 2024-01-17 | 398.19 |
| 2024-01-16 | 409.84 |
| 2024-01-15 | 411.64 |
| 2024-01-12 | 408.95 |
| 2024-01-11 | 398.19 |
| 2024-01-10 | 413.43 |
| 2024-01-09 | 410.74 |
| 2024-01-08 | 405.36 |
| 2024-01-05 | 403.57 |
| 2024-01-04 | 405.36 |
| 2024-01-03 | 395.51 |
| 2024-01-02 | 392.82 |
| 2023-12-29 | 379.38 |
| 2023-12-28 | 372.21 |
| 2023-12-27 | 371.31 |
| 2023-12-22 | 365.04 |
| 2023-12-21 | 354.29 |
| 2023-12-20 | 353.39 |
| 2023-12-19 | 349.81 |
| 2023-12-18 | 352.50 |
| 2023-12-15 | 346.22 |
| 2023-12-14 | 338.16 |
| 2023-12-13 | 339.95 |
| 2023-12-12 | 341.74 |
| 2023-12-11 | 345.33 |
| 2023-12-08 | 341.74 |
| 2023-12-07 | 343.54 |
| 2023-12-06 | 346.22 |
| 2023-12-05 | 349.81 |
| 2023-12-04 | 358.77 |
| 2023-12-01 | 349.81 |
| 2023-11-30 | 357.87 |
| 2023-11-29 | 353.39 |
| 2023-11-28 | 348.91 |
| 2023-11-27 | 354.29 |
| 2023-11-24 | 352.50 |
| 2023-11-23 | 357.87 |
| 2023-11-22 | 351.60 |
| 2023-11-21 | 349.81 |
| 2023-11-20 | 354.29 |
| 2023-11-17 | 345.33 |
| 2023-11-16 | 351.60 |
| 2023-11-15 | 345.33 |
| 2023-11-14 | 333.68 |
| 2023-11-13 | 337.26 |
| 2023-11-10 | 337.26 |
| 2023-11-09 | 334.58 |
| 2023-11-08 | 329.20 |
| 2023-11-07 | 329.20 |
| 2023-11-06 | 326.51 |
| 2023-11-03 | 339.95 |
| 2023-11-02 | 333.68 |
| 2023-11-01 | 330.99 |
| 2023-10-31 | 330.10 |
| 2023-10-30 | 330.99 |
| 2023-10-27 | 337.26 |
| 2023-10-26 | 332.78 |
| 2023-10-25 | 331.89 |
| 2023-10-24 | 332.78 |
| 2023-10-20 | 332.78 |
| 2023-10-19 | 333.68 |
| 2023-10-18 | 343.54 |
| 2023-10-17 | 343.54 |
| 2023-10-16 | 347.12 |
| 2023-10-13 | 340.85 |
| 2023-10-12 | 343.54 |
| 2023-10-11 | 342.64 |
| 2023-10-10 | 344.43 |
| 2023-10-09 | 348.02 |
| 2023-10-06 | 339.06 |
| 2023-10-05 | 335.47 |
| 2023-10-04 | 335.47 |
| 2023-10-03 | 337.26 |
| 2023-09-29 | 355.19 |
| 2023-09-28 | 348.91 |
| 2023-09-27 | 346.22 |
| 2023-09-26 | 343.54 |
| 2023-09-25 | 348.02 |
| 2023-09-22 | 350.70 |
| 2023-09-21 | 347.12 |
| 2023-09-20 | 350.70 |
| 2023-09-19 | 353.39 |
| 2023-09-18 | 341.74 |
| 2023-09-15 | 342.64 |
| 2023-09-14 | 341.74 |
| 2023-09-13 | 325.62 |
| 2023-09-12 | 318.45 |
| 2023-09-11 | 325.62 |
| 2023-09-07 | 323.82 |
| 2023-09-06 | 320.24 |
| 2023-09-05 | 321.14 |
| 2023-09-04 | 323.82 |
| 2023-08-31 | 309.49 |
| 2023-08-30 | 306.80 |
| 2023-08-29 | 308.59 |
| 2023-08-28 | 304.11 |
| 2023-08-25 | 296.94 |
| 2023-08-24 | 298.74 |
| 2023-08-23 | 299.63 |
| 2023-08-22 | 293.36 |
| 2023-08-21 | 285.29 |
| 2023-08-18 | 291.57 |
| 2023-08-17 | 293.36 |
| 2023-08-16 | 293.36 |
| 2023-08-15 | 298.74 |
| 2023-08-14 | 300.53 |
| 2023-08-11 | 303.22 |
| 2023-08-10 | 310.38 |
| 2023-08-09 | 305.90 |
| 2023-08-08 | 303.22 |
| 2023-08-07 | 305.01 |
| 2023-08-04 | 297.84 |
| 2023-08-03 | 305.90 |
| 2023-08-02 | 308.59 |
| 2023-08-01 | 318.45 |
| 2023-07-31 | 317.55 |
| 2023-07-28 | 313.07 |
| 2023-07-27 | 316.66 |
| 2023-07-26 | 320.24 |
| 2023-07-25 | 317.55 |
| 2023-07-24 | 307.70 |
| 2023-07-21 | 315.76 |
| 2023-07-20 | 313.97 |
| 2023-07-19 | 314.86 |
| 2023-07-18 | 315.76 |
| 2023-07-14 | 330.10 |
| 2023-07-13 | 330.10 |
| 2023-07-12 | 324.72 |
| 2023-07-11 | 322.93 |
| 2023-07-10 | 322.93 |
| 2023-07-07 | 321.14 |
| 2023-07-06 | 326.51 |
| 2023-07-05 | 330.99 |
| 2023-07-04 | 332.78 |
| 2023-07-03 | 335.47 |
| 2023-06-30 | 329.20 |
| 2023-06-29 | 321.14 |
| 2023-06-28 | 322.03 |
| 2023-06-27 | 319.34 |
| 2023-06-26 | 310.38 |
| 2023-06-23 | 313.07 |
| 2023-06-21 | 322.93 |
| 2023-06-20 | 319.18 |
| 2023-06-19 | 325.56 |
| 2023-06-16 | 326.35 |
| 2023-06-15 | 320.78 |
| 2023-06-14 | 314.40 |
| 2023-06-13 | 316.79 |
| 2023-06-12 | 319.18 |
| 2023-06-09 | 315.20 |
| 2023-06-08 | 316.79 |
| 2023-06-07 | 310.42 |
| 2023-06-06 | 309.62 |
| 2023-06-05 | 304.84 |
| 2023-06-02 | 304.84 |
| 2023-06-01 | 289.70 |
| 2023-05-31 | 294.48 |
| 2023-05-30 | 312.81 |
| 2023-05-29 | 316.79 |
| 2023-05-25 | 327.95 |
| 2023-05-24 | 335.92 |
| 2023-05-23 | 339.90 |
| 2023-05-22 | 339.90 |
| 2023-05-19 | 339.90 |
| 2023-05-18 | 341.50 |
| 2023-05-17 | 335.12 |
| 2023-05-16 | 343.89 |
| 2023-05-15 | 340.70 |
| 2023-05-12 | 337.51 |
| 2023-05-11 | 345.48 |
| 2023-05-10 | 346.28 |
| 2023-05-09 | 351.86 |
| 2023-05-08 | 343.09 |
| 2023-05-05 | 326.35 |
| 2023-05-04 | 318.39 |
| 2023-05-03 | 312.81 |
| 2023-05-02 | 315.20 |
| 2023-04-28 | 314.40 |
| 2023-04-27 | 304.84 |
| 2023-04-26 | 304.04 |
| 2023-04-25 | 300.85 |
| 2023-04-24 | 302.45 |
| 2023-04-21 | 307.23 |
| 2023-04-20 | 305.63 |
| 2023-04-19 | 311.21 |
| 2023-04-18 | 309.62 |
| 2023-04-17 | 307.23 |
| 2023-04-14 | 295.27 |
| 2023-04-13 | 290.49 |
| 2023-04-12 | 287.31 |
| 2023-04-11 | 285.71 |
| 2023-04-06 | 288.90 |
| 2023-04-04 | 294.48 |
| 2023-04-03 | 288.90 |
| 2023-03-31 | 293.68 |
| 2023-03-30 | 291.29 |
| 2023-03-29 | 282.52 |
| 2023-03-28 | 283.32 |
| 2023-03-27 | 284.91 |
| 2023-03-24 | 306.43 |
| 2023-03-23 | 310.42 |
| 2023-03-22 | 303.24 |
| 2023-03-21 | 302.45 |
| 2023-03-20 | 300.06 |
| 2023-03-17 | 303.24 |
| 2023-03-16 | 295.27 |
| 2023-03-15 | 308.82 |
| 2023-03-14 | 299.26 |
| 2023-03-13 | 300.85 |
| 2023-03-10 | 284.91 |
| 2023-03-09 | 286.51 |
| 2023-03-08 | 290.49 |
| 2023-03-07 | 299.26 |
| 2023-03-06 | 292.88 |
| 2023-03-03 | 289.70 |
| 2023-03-02 | 288.90 |
| 2023-03-01 | 282.52 |
| 2023-02-28 | 276.15 |
| 2023-02-27 | 281.73 |
| 2023-02-24 | 283.32 |
| 2023-02-23 | 284.91 |
| 2023-02-22 | 280.93 |
| 2023-02-21 | 280.93 |
| 2023-02-20 | 275.35 |
| 2023-02-17 | 273.76 |
| 2023-02-16 | 268.18 |
| 2023-02-15 | 268.98 |
| 2023-02-14 | 273.76 |
| 2023-02-13 | 273.76 |
| 2023-02-10 | 275.35 |
| 2023-02-09 | 280.13 |
| 2023-02-08 | 280.13 |
| 2023-02-07 | 280.93 |
| 2023-02-06 | 280.93 |
| 2023-02-03 | 282.52 |
| 2023-02-02 | 287.31 |
| 2023-02-01 | 283.32 |
| 2023-01-31 | 288.10 |
| 2023-01-30 | 286.51 |
| 2023-01-27 | 297.67 |
| 2023-01-26 | 295.27 |
| 2023-01-20 | 300.06 |
| 2023-01-19 | 290.49 |
| 2023-01-18 | 294.48 |
| 2023-01-17 | 296.07 |
| 2023-01-16 | 295.27 |
| 2023-01-13 | 293.68 |
| 2023-01-12 | 290.49 |
| 2023-01-11 | 288.10 |
| 2023-01-10 | 270.57 |
| 2023-01-09 | 266.59 |
| 2023-01-06 | 264.19 |
| 2023-01-05 | 264.99 |
| 2023-01-04 | 263.40 |
| 2023-01-03 | 267.38 |
| 2022-12-30 | 259.41 |
| 2022-12-29 | 258.62 |
| 2022-12-28 | 264.99 |
| 2022-12-23 | 258.62 |
| 2022-12-22 | 258.62 |
| 2022-12-21 | 257.82 |
| 2022-12-20 | 255.43 |
| 2022-12-19 | 257.82 |
| 2022-12-16 | 261.80 |
| 2022-12-15 | 260.21 |
| 2022-12-14 | 261.80 |
| 2022-12-13 | 257.82 |
| 2022-12-12 | 258.62 |
| 2022-12-09 | 261.80 |
| 2022-12-08 | 256.23 |
| 2022-12-07 | 260.21 |
| 2022-12-06 | 269.77 |
| 2022-12-05 | 268.98 |
| 2022-12-02 | 259.41 |
| 2022-12-01 | 272.96 |
| 2022-11-30 | 282.52 |
| 2022-11-29 | 268.18 |
| 2022-11-28 | 265.79 |
| 2022-11-25 | 276.15 |
| 2022-11-24 | 261.80 |
| 2022-11-23 | 261.01 |
| 2022-11-22 | 254.63 |
| 2022-11-21 | 249.85 |
| 2022-11-18 | 252.24 |
| 2022-11-17 | 250.65 |
| 2022-11-16 | 259.41 |
| 2022-11-15 | 257.82 |
| 2022-11-14 | 257.02 |
| 2022-11-11 | 264.19 |
| 2022-11-10 | 264.19 |
| 2022-11-09 | 257.82 |
| 2022-11-08 | 261.01 |
| 2022-11-07 | 259.41 |
| 2022-11-04 | 253.04 |
| 2022-11-03 | 239.49 |
| 2022-11-02 | 239.49 |
| 2022-11-01 | 237.10 |
| 2022-10-31 | 229.13 |
| 2022-10-28 | 249.05 |
| 2022-10-27 | 258.62 |
| 2022-10-26 | 260.21 |
| 2022-10-25 | 264.99 |
| 2022-10-24 | 256.23 |
| 2022-10-21 | 279.34 |
| 2022-10-20 | 276.95 |
| 2022-10-19 | 281.73 |
| 2022-10-18 | 280.13 |
| 2022-10-17 | 278.54 |
| 2022-10-14 | 280.13 |
| 2022-10-13 | 271.37 |
| 2022-10-12 | 273.76 |
| 2022-10-11 | 273.76 |
| 2022-10-10 | 275.35 |
| 2022-10-07 | 278.54 |
| 2022-10-06 | 281.73 |
| 2022-10-05 | 279.34 |
| 2022-10-03 | 272.16 |
| 2022-09-30 | 273.76 |
| 2022-09-29 | 267.38 |
| 2022-09-28 | 261.80 |
| 2022-09-27 | 272.16 |
| 2022-09-26 | 270.57 |
| 2022-09-23 | 280.93 |
| 2022-09-22 | 294.48 |
| 2022-09-21 | 290.49 |
| 2022-09-20 | 292.88 |
| 2022-09-19 | 291.29 |
| 2022-09-16 | 291.29 |
| 2022-09-15 | 309.62 |
| 2022-09-14 | 309.62 |
| 2022-09-13 | 311.21 |
| 2022-09-09 | 309.62 |
| 2022-09-08 | 302.45 |
| 2022-09-07 | 310.42 |
| 2022-09-06 | 315.20 |
| 2022-09-05 | 310.42 |
| 2022-09-02 | 295.27 |
| 2022-09-01 | 297.67 |
| 2022-08-31 | 293.68 |
| 2022-08-30 | 299.26 |
| 2022-08-29 | 307.23 |
| 2022-08-26 | 307.23 |
| 2022-08-25 | 310.42 |
| 2022-08-24 | 292.09 |
| 2022-08-23 | 290.49 |
| 2022-08-22 | 282.52 |
| 2022-08-19 | 274.55 |
| 2022-08-18 | 264.19 |
| 2022-08-17 | 265.79 |
| 2022-08-16 | 263.40 |
| 2022-08-15 | 261.80 |
| 2022-08-12 | 262.60 |
| 2022-08-11 | 259.41 |
| 2022-08-10 | 257.02 |
| 2022-08-09 | 259.41 |
| 2022-08-08 | 247.46 |
| 2022-08-05 | 241.88 |
| 2022-08-04 | 247.46 |
| 2022-08-03 | 245.87 |
| 2022-08-02 | 246.66 |
| 2022-08-01 | 253.83 |
| 2022-07-29 | 253.04 |
| 2022-07-28 | 261.01 |
| 2022-07-27 | 260.21 |
| 2022-07-26 | 260.21 |
| 2022-07-25 | 250.65 |
| 2022-07-22 | 248.26 |
| 2022-07-21 | 245.87 |
| 2022-07-20 | 263.40 |
| 2022-07-19 | 264.19 |
| 2022-07-18 | 263.40 |
| 2022-07-15 | 252.24 |
| 2022-07-14 | 251.44 |
| 2022-07-13 | 248.26 |
| 2022-07-12 | 248.26 |
| 2022-07-11 | 248.26 |
| 2022-07-08 | 255.43 |
| 2022-07-07 | 249.05 |
| 2022-07-06 | 246.66 |
| 2022-07-05 | 264.19 |
| 2022-07-04 | 258.62 |
| 2022-06-30 | 258.62 |
| 2022-06-29 | 261.01 |
| 2022-06-28 | 268.58 |
| 2022-06-27 | 258.75 |
| 2022-06-24 | 244.01 |
| 2022-06-23 | 246.81 |
| 2022-06-22 | 241.90 |
| 2022-06-21 | 248.92 |
| 2022-06-20 | 239.79 |
| 2022-06-17 | 251.03 |
| 2022-06-16 | 255.24 |
| 2022-06-15 | 272.09 |
| 2022-06-14 | 275.60 |
| 2022-06-13 | 277.70 |
| 2022-06-10 | 281.92 |
| 2022-06-09 | 286.13 |
| 2022-06-08 | 280.51 |
| 2022-06-07 | 265.77 |
| 2022-06-06 | 268.58 |
| 2022-06-02 | 268.58 |
| 2022-06-01 | 272.09 |
| 2022-05-31 | 268.58 |
| 2022-05-30 | 265.77 |
| 2022-05-27 | 269.98 |
| 2022-05-26 | 265.77 |
| 2022-05-25 | 264.37 |
| 2022-05-24 | 259.45 |
| 2022-05-23 | 258.75 |
| 2022-05-20 | 260.86 |
| 2022-05-19 | 248.92 |
| 2022-05-18 | 252.43 |
| 2022-05-17 | 251.03 |
| 2022-05-16 | 247.52 |
| 2022-05-13 | 244.01 |
| 2022-05-12 | 229.26 |
| 2022-05-11 | 235.58 |
| 2022-05-10 | 231.37 |
| 2022-05-06 | 243.30 |
| 2022-05-05 | 250.32 |
| 2022-05-04 | 251.73 |
| 2022-05-03 | 258.75 |
| 2022-04-29 | 255.24 |
| 2022-04-28 | 266.47 |
| 2022-04-27 | 236.99 |
| 2022-04-26 | 229.96 |
| 2022-04-25 | 234.88 |
| 2022-04-22 | 248.22 |
| 2022-04-21 | 246.11 |
| 2022-04-20 | 250.32 |
| 2022-04-19 | 264.37 |
| 2022-04-14 | 269.28 |
| 2022-04-13 | 267.17 |
| 2022-04-12 | 255.94 |
| 2022-04-11 | 255.24 |
| 2022-04-08 | 260.86 |
| 2022-04-07 | 253.13 |
| 2022-04-06 | 252.43 |
| 2022-04-04 | 258.05 |
| 2022-04-01 | 263.66 |
| 2022-03-31 | 252.43 |
| 2022-03-30 | 247.52 |
| 2022-03-29 | 258.75 |
| 2022-03-28 | 242.60 |
| 2022-03-25 | 213.12 |
| 2022-03-24 | 217.33 |
| 2022-03-23 | 205.39 |
| 2022-03-22 | 208.20 |
| 2022-03-21 | 192.76 |
| 2022-03-18 | 191.35 |
| 2022-03-17 | 189.25 |
| 2022-03-16 | 175.20 |
| 2022-03-15 | 160.32 |
| 2022-03-14 | 182.23 |
| 2022-03-11 | 199.07 |
| 2022-03-10 | 201.88 |
| 2022-03-09 | 205.39 |
| 2022-03-08 | 204.69 |
| 2022-03-07 | 213.12 |
| 2022-03-04 | 219.43 |
| 2022-03-03 | 219.43 |
| 2022-03-02 | 206.10 |
| 2022-03-01 | 206.10 |
| 2022-02-28 | 201.88 |
| 2022-02-25 | 189.25 |
| 2022-02-24 | 203.99 |
| 2022-02-23 | 206.80 |
| 2022-02-22 | 215.22 |
| 2022-02-21 | 215.92 |
| 2022-02-18 | 215.22 |
| 2022-02-17 | 210.31 |
| 2022-02-16 | 208.90 |
| 2022-02-15 | 203.99 |
| 2022-02-14 | 206.10 |
| 2022-02-11 | 213.82 |
| 2022-02-10 | 206.10 |
| 2022-02-09 | 194.16 |
| 2022-02-08 | 203.29 |
| 2022-02-07 | 187.14 |
| 2022-02-04 | 180.82 |
| 2022-01-31 | 167.90 |
| 2022-01-28 | 173.80 |
| 2022-01-27 | 185.03 |
| 2022-01-26 | 188.54 |
| 2022-01-25 | 188.54 |
| 2022-01-24 | 196.97 |
| 2022-01-21 | 196.97 |
| 2022-01-20 | 194.16 |
| 2022-01-19 | 191.35 |
| 2022-01-18 | 180.54 |
| 2022-01-17 | 176.33 |
| 2022-01-14 | 176.05 |
| 2022-01-13 | 176.61 |
| 2022-01-12 | 170.99 |
| 2022-01-11 | 163.69 |
| 2022-01-10 | 163.69 |
| 2022-01-07 | 158.64 |
| 2022-01-06 | 160.60 |
| 2022-01-05 | 163.97 |
| 2022-01-04 | 158.92 |
| 2022-01-03 | 162.01 |
| 2021-12-31 | 156.67 |
| 2021-12-30 | 154.99 |
| 2021-12-29 | 156.11 |
| 2021-12-28 | 158.07 |
| 2021-12-24 | 160.60 |
| 2021-12-23 | 162.01 |
| 2021-12-22 | 158.36 |
| 2021-12-21 | 154.99 |
| 2021-12-20 | 152.46 |
| 2021-12-17 | 160.04 |
| 2021-12-16 | 172.40 |
| 2021-12-15 | 156.67 |
| 2021-12-14 | 152.74 |
| 2021-12-13 | 157.51 |
| 2021-12-10 | 154.70 |
| 2021-12-09 | 155.27 |
| 2021-12-08 | 152.74 |
| 2021-12-07 | 153.02 |
| 2021-12-06 | 156.67 |
| 2021-12-03 | 158.36 |
| 2021-12-02 | 140.38 |
| 2021-12-01 | 138.42 |
| 2021-11-30 | 126.90 |
| 2021-11-29 | 132.24 |
| 2021-11-26 | 132.52 |
| 2021-11-25 | 137.29 |
| 2021-11-24 | 138.14 |
| 2021-11-23 | 131.96 |
| 2021-11-22 | 128.59 |
| 2021-11-19 | 129.71 |
| 2021-11-18 | 125.50 |
| 2021-11-17 | 127.47 |
| 2021-11-16 | 128.03 |
| 2021-11-15 | 126.62 |
| 2021-11-12 | 128.87 |
| 2021-11-11 | 131.40 |
| 2021-11-10 | 127.18 |
| 2021-11-09 | 127.47 |
| 2021-11-08 | 133.08 |
| 2021-11-05 | 126.62 |
| 2021-11-04 | 134.49 |
| 2021-11-03 | 136.73 |
| 2021-11-02 | 131.40 |
| 2021-11-01 | 137.57 |
| 2021-10-29 | 135.33 |
| 2021-10-28 | 135.33 |
| 2021-10-27 | 133.36 |
| 2021-10-26 | 145.44 |
| 2021-10-25 | 153.02 |
| 2021-10-22 | 150.77 |
| 2021-10-21 | 161.44 |
| 2021-10-20 | 153.30 |
| 2021-10-19 | 161.16 |
| 2021-10-18 | 167.90 |
| 2021-10-15 | 152.18 |
| 2021-10-12 | 157.51 |
| 2021-10-11 | 154.70 |
| 2021-10-08 | 145.16 |
| 2021-10-07 | 162.29 |
| 2021-10-06 | 165.10 |
| 2021-10-05 | 164.25 |
| 2021-10-04 | 158.07 |
| 2021-09-30 | 155.83 |
| 2021-09-29 | 146.56 |
| 2021-09-28 | 154.14 |
| 2021-09-27 | 136.45 |
| 2021-09-24 | 135.33 |
| 2021-09-23 | 148.25 |
| 2021-09-21 | 142.07 |
| 2021-09-20 | 139.26 |
| 2021-09-17 | 146.84 |
| 2021-09-16 | 155.27 |
| 2021-09-15 | 160.04 |
| 2021-09-14 | 160.88 |
| 2021-09-13 | 167.90 |
| 2021-09-10 | 158.07 |
| 2021-09-09 | 159.20 |
| 2021-09-08 | 152.74 |
| 2021-09-07 | 154.14 |
| 2021-09-06 | 149.65 |
| 2021-09-03 | 142.07 |
| 2021-09-02 | 138.42 |
| 2021-09-01 | 135.89 |
| 2021-08-31 | 141.79 |
| 2021-08-30 | 129.99 |
| 2021-08-27 | 126.06 |
| 2021-08-26 | 123.81 |
| 2021-08-25 | 123.81 |
| 2021-08-24 | 118.20 |
| 2021-08-23 | 116.79 |
| 2021-08-20 | 108.09 |
| 2021-08-19 | 112.30 |
| 2021-08-18 | 115.11 |
| 2021-08-17 | 115.95 |
| 2021-08-16 | 120.16 |
| 2021-08-13 | 116.79 |
| 2021-08-12 | 117.36 |
| 2021-08-11 | 116.23 |
| 2021-08-10 | 114.27 |
| 2021-08-09 | 113.14 |
| 2021-08-06 | 111.46 |
| 2021-08-05 | 110.62 |
| 2021-08-04 | 110.62 |
| 2021-08-03 | 108.65 |
| 2021-08-02 | 109.21 |
| 2021-07-30 | 106.40 |
| 2021-07-29 | 106.68 |
| 2021-07-28 | 104.16 |
| 2021-07-27 | 104.16 |
| 2021-07-26 | 108.09 |
| 2021-07-23 | 112.58 |
| 2021-07-22 | 110.90 |
| 2021-07-21 | 108.09 |
| 2021-07-20 | 110.90 |
| 2021-07-19 | 113.99 |
| 2021-07-16 | 113.99 |
| 2021-07-15 | 113.70 |
| 2021-07-14 | 113.42 |
| 2021-07-13 | 110.62 |
| 2021-07-12 | 106.97 |
| 2021-07-09 | 109.49 |
| 2021-07-08 | 109.49 |
| 2021-07-07 | 115.11 |
| 2021-07-06 | 113.99 |
| 2021-07-05 | 116.51 |
| 2021-07-02 | 109.77 |
| 2021-06-30 | 113.70 |
| 2021-06-29 | 110.09 |
| 2021-06-28 | 112.30 |
| 2021-06-25 | 119.42 |
| 2021-06-24 | 115.00 |
| 2021-06-23 | 113.04 |
| 2021-06-22 | 107.88 |
| 2021-06-21 | 107.15 |
| 2021-06-18 | 107.88 |
| 2021-06-17 | 114.76 |
| 2021-06-16 | 115.25 |
| 2021-06-15 | 115.25 |
| 2021-06-11 | 116.72 |
| 2021-06-10 | 114.51 |
| 2021-06-09 | 115.00 |
| 2021-06-08 | 112.55 |
| 2021-06-07 | 114.26 |
| 2021-06-04 | 113.53 |
| 2021-06-03 | 115.49 |
| 2021-06-02 | 114.51 |
| 2021-06-01 | 114.51 |
| 2021-05-31 | 115.74 |
| 2021-05-28 | 110.34 |
| 2021-05-27 | 108.37 |
| 2021-05-26 | 108.62 |
| 2021-05-25 | 111.07 |
| 2021-05-24 | 107.88 |
| 2021-05-21 | 109.36 |
| 2021-05-20 | 106.66 |
| 2021-05-18 | 117.21 |
| 2021-05-17 | 112.55 |
| 2021-05-14 | 111.32 |
| 2021-05-13 | 111.57 |
| 2021-05-12 | 121.87 |
| 2021-05-11 | 118.44 |
| 2021-05-10 | 122.86 |
| 2021-05-07 | 111.07 |
| 2021-05-06 | 108.37 |
| 2021-05-05 | 102.24 |
| 2021-05-04 | 100.77 |
| 2021-05-03 | 98.80 |
| 2021-04-30 | 98.80 |
| 2021-04-29 | 103.47 |
| 2021-04-28 | 98.80 |
| 2021-04-27 | 97.82 |
| 2021-04-26 | 98.80 |
| 2021-04-23 | 102.97 |
| 2021-04-22 | 103.22 |
| 2021-04-21 | 100.77 |
| 2021-04-20 | 101.99 |
| 2021-04-19 | 102.24 |
| 2021-04-16 | 103.71 |
| 2021-04-15 | 101.01 |
| 2021-04-14 | 101.50 |
| 2021-04-13 | 96.59 |
| 2021-04-12 | 96.59 |
| 2021-04-09 | 96.35 |
| 2021-04-08 | 95.12 |
| 2021-04-07 | 95.61 |
| 2021-04-01 | 96.59 |
| 2021-03-31 | 96.59 |
| 2021-03-30 | 95.61 |
| 2021-03-29 | 96.35 |
| 2021-03-26 | 77.94 |
| 2021-03-25 | 76.71 |
| 2021-03-24 | 75.49 |
| 2021-03-23 | 78.19 |
| 2021-03-22 | 81.62 |
| 2021-03-19 | 79.41 |
| 2021-03-18 | 82.85 |
| 2021-03-17 | 83.83 |
| 2021-03-16 | 83.83 |
| 2021-03-15 | 84.08 |
| 2021-03-12 | 79.90 |
| 2021-03-11 | 78.92 |
| 2021-03-10 | 75.73 |
| 2021-03-09 | 77.94 |
| 2021-03-08 | 80.89 |
| 2021-03-05 | 81.62 |
| 2021-03-04 | 83.59 |
| 2021-03-03 | 84.81 |
| 2021-03-02 | 80.39 |
| 2021-03-01 | 82.11 |
| 2021-02-26 | 80.89 |
| 2021-02-25 | 86.53 |
| 2021-02-24 | 82.60 |
| 2021-02-23 | 86.04 |
| 2021-02-22 | 90.70 |
| 2021-02-19 | 83.09 |
| 2021-02-18 | 82.60 |
| 2021-02-17 | 79.17 |
| 2021-02-16 | 76.96 |
| 2021-02-11 | 72.05 |
| 2021-02-10 | 71.56 |
| 2021-02-09 | 71.56 |
| 2021-02-08 | 70.09 |
| 2021-02-05 | 70.33 |
| 2021-02-04 | 72.05 |
| 2021-02-03 | 72.54 |
| 2021-02-02 | 73.03 |
| 2021-02-01 | 75.00 |
| 2021-01-29 | 76.47 |
| 2021-01-28 | 78.43 |
| 2021-01-27 | 82.11 |
| 2021-01-26 | 82.11 |
| 2021-01-25 | 85.55 |
| 2021-01-22 | 88.49 |
| 2021-01-21 | 94.63 |
| 2021-01-20 | 92.67 |
| 2021-01-19 | 96.10 |
| 2021-01-18 | 96.10 |
| 2021-01-15 | 93.16 |
| 2021-01-14 | 94.63 |
| 2021-01-13 | 93.16 |
| 2021-01-12 | 82.85 |
| 2021-01-11 | 82.36 |
| 2021-01-08 | 83.59 |
| 2021-01-07 | 82.60 |
| 2021-01-06 | 81.62 |
| 2021-01-05 | 79.17 |
| 2021-01-04 | 78.92 |
| 2020-12-31 | 79.17 |
| 2020-12-30 | 79.66 |
| 2020-12-29 | 81.13 |
| 2020-12-28 | 82.11 |
| 2020-12-24 | 81.62 |
| 2020-12-23 | 82.11 |
| 2020-12-22 | 80.89 |
| 2020-12-21 | 86.04 |
| 2020-12-18 | 85.06 |
| 2020-12-17 | 79.41 |
| 2020-12-16 | 79.66 |
| 2020-12-15 | 79.17 |
| 2020-12-14 | 76.71 |
| 2020-12-11 | 82.36 |
| 2020-12-10 | 78.92 |
| 2020-12-09 | 78.19 |
| 2020-12-08 | 75.49 |
| 2020-12-07 | 75.24 |
| 2020-12-04 | 81.13 |
| 2020-12-03 | 85.06 |
| 2020-12-02 | 87.27 |
| 2020-12-01 | 84.81 |
| 2020-11-30 | 83.83 |
| 2020-11-27 | 88.49 |
| 2020-11-26 | 88.99 |
| 2020-11-25 | 85.55 |
| 2020-11-24 | 85.06 |
| 2020-11-23 | 81.62 |
| 2020-11-20 | 76.96 |
| 2020-11-19 | 77.69 |
| 2020-11-18 | 81.38 |
| 2020-11-17 | 82.36 |
| 2020-11-16 | 80.64 |
| 2020-11-13 | 75.73 |
| 2020-11-12 | 81.13 |
| 2020-11-11 | 82.85 |
| 2020-11-10 | 75.49 |
| 2020-11-09 | 70.33 |
| 2020-11-06 | 71.80 |
| 2020-11-05 | 68.86 |
| 2020-11-04 | 66.40 |
| 2020-11-03 | 66.40 |
| 2020-11-02 | 65.91 |
| 2020-10-30 | 64.44 |
| 2020-10-29 | 67.39 |
| 2020-10-28 | 67.39 |
| 2020-10-27 | 71.80 |
| 2020-10-23 | 72.79 |
| 2020-10-22 | 69.60 |
| 2020-10-21 | 69.35 |
| 2020-10-20 | 68.37 |
| 2020-10-19 | 69.10 |
| 2020-10-16 | 72.54 |
| 2020-10-15 | 71.31 |
| 2020-10-14 | 68.86 |
| 2020-10-12 | 69.84 |
| 2020-10-09 | 68.37 |
| 2020-10-08 | 64.44 |
| 2020-10-07 | 68.86 |
| 2020-10-06 | 68.61 |
| 2020-10-05 | 68.12 |
| 2020-09-30 | 70.58 |
| 2020-09-29 | 70.82 |
| 2020-09-28 | 71.07 |
| 2020-09-25 | 66.16 |
| 2020-09-24 | 65.42 |
| 2020-09-23 | 68.37 |
| 2020-09-22 | 69.84 |
| 2020-09-21 | 69.10 |
| 2020-09-18 | 67.63 |
| 2020-09-17 | 64.44 |
| 2020-09-16 | 62.72 |
| 2020-09-15 | 63.71 |
| 2020-09-14 | 62.72 |
| 2020-09-11 | 61.74 |
| 2020-09-10 | 60.51 |
| 2020-09-09 | 62.48 |
| 2020-09-08 | 64.44 |
| 2020-09-07 | 60.51 |
| 2020-09-04 | 63.95 |
| 2020-09-03 | 61.74 |
| 2020-09-02 | 59.78 |
| 2020-09-01 | 60.76 |
| 2020-08-31 | 58.80 |
| 2020-08-28 | 54.38 |
| 2020-08-27 | 54.62 |
| 2020-08-26 | 54.62 |
| 2020-08-25 | 54.62 |
| 2020-08-24 | 53.64 |
| 2020-08-21 | 54.38 |
| 2020-08-20 | 54.38 |
| 2020-08-19 | 57.57 |
| 2020-08-18 | 57.57 |
| 2020-08-17 | 59.78 |
| 2020-08-14 | 57.81 |
| 2020-08-13 | 59.78 |
| 2020-08-12 | 59.53 |
| 2020-08-11 | 56.10 |
| 2020-08-10 | 54.62 |
| 2020-08-07 | 57.08 |
| 2020-08-06 | 58.31 |
| 2020-08-05 | 60.76 |
| 2020-08-04 | 59.78 |
| 2020-08-03 | 59.53 |
| 2020-07-31 | 58.55 |
| 2020-07-30 | 58.06 |
| 2020-07-29 | 60.76 |
| 2020-07-28 | 61.01 |
| 2020-07-27 | 63.21 |
| 2020-07-24 | 61.01 |
| 2020-07-23 | 63.95 |
| 2020-07-22 | 65.67 |
| 2020-07-21 | 68.37 |
| 2020-07-20 | 67.63 |
| 2020-07-17 | 63.21 |
| 2020-07-16 | 61.99 |
| 2020-07-15 | 63.71 |
| 2020-07-14 | 64.20 |
| 2020-07-13 | 66.40 |
| 2020-07-10 | 66.40 |
| 2020-07-09 | 72.30 |
| 2020-07-08 | 70.58 |
| 2020-07-07 | 70.58 |
| 2020-07-06 | 70.82 |
| 2020-07-03 | 62.97 |
| 2020-07-02 | 56.59 |
| 2020-06-30 | 48.73 |
| 2020-06-29 | 49.22 |
| 2020-06-26 | 48.00 |
| 2020-06-24 | 49.72 |
| 2020-06-23 | 51.92 |
| 2020-06-22 | 53.64 |
| 2020-06-19 | 58.06 |
| 2020-06-18 | 58.06 |
| 2020-06-17 | 53.64 |
| 2020-06-16 | 53.40 |
| 2020-06-15 | 51.43 |
| 2020-06-12 | 53.40 |
| 2020-06-11 | 56.59 |
| 2020-06-10 | 60.51 |
| 2020-06-09 | 63.21 |
| 2020-06-08 | 61.25 |
| 2020-06-05 | 60.76 |
| 2020-06-04 | 60.51 |
| 2020-06-03 | 62.74 |
| 2020-06-02 | 61.63 |
| 2020-06-01 | 59.18 |
| 2020-05-29 | 57.40 |
| 2020-05-28 | 57.18 |
| 2020-05-27 | 53.85 |
| 2020-05-26 | 51.62 |
| 2020-05-25 | 50.51 |
| 2020-05-22 | 47.84 |
| 2020-05-21 | 56.07 |
| 2020-05-20 | 56.07 |
| 2020-05-19 | 55.63 |
| 2020-05-18 | 49.84 |
| 2020-05-15 | 46.07 |
| 2020-05-14 | 46.29 |
| 2020-05-13 | 48.51 |
| 2020-05-12 | 48.96 |
| 2020-05-11 | 50.96 |
| 2020-05-08 | 50.07 |
| 2020-05-07 | 48.96 |
| 2020-05-06 | 50.07 |
| 2020-05-05 | 46.73 |
| 2020-05-04 | 45.84 |
| 2020-04-29 | 54.07 |
| 2020-04-28 | 54.96 |
| 2020-04-27 | 53.40 |
| 2020-04-24 | 51.62 |
| 2020-04-23 | 52.29 |
| 2020-04-22 | 51.85 |
| 2020-04-21 | 53.85 |
| 2020-04-20 | 56.51 |
| 2020-04-17 | 58.29 |
| 2020-04-16 | 56.96 |
| 2020-04-15 | 56.96 |
| 2020-04-14 | 59.63 |
| 2020-04-09 | 57.40 |
| 2020-04-08 | 58.29 |
| 2020-04-07 | 60.74 |
| 2020-04-06 | 58.52 |
| 2020-04-03 | 57.18 |
| 2020-04-02 | 62.07 |
| 2020-04-01 | 58.07 |
| 2020-03-31 | 64.07 |
| 2020-03-30 | 62.96 |
| 2020-03-27 | 59.63 |
| 2020-03-26 | 53.18 |
| 2020-03-25 | 53.85 |
| 2020-03-24 | 46.07 |
| 2020-03-23 | 43.62 |
| 2020-03-20 | 49.18 |
| 2020-03-19 | 42.95 |
| 2020-03-18 | 40.06 |
| 2020-03-17 | 49.84 |
| 2020-03-16 | 48.96 |
| 2020-03-13 | 50.73 |
| 2020-03-12 | 49.62 |
| 2020-03-11 | 53.40 |
| 2020-03-10 | 54.07 |
| 2020-03-09 | 48.96 |
| 2020-03-06 | 56.74 |
| 2020-03-05 | 58.07 |
| 2020-03-04 | 54.74 |
| 2020-03-03 | 56.74 |
| 2020-03-02 | 56.29 |
| 2020-02-28 | 50.29 |
| 2020-02-27 | 54.51 |
| 2020-02-26 | 52.96 |
| 2020-02-25 | 52.73 |
| 2020-02-24 | 54.51 |
| 2020-02-21 | 56.51 |
| 2020-02-20 | 58.29 |
| 2020-02-19 | 57.18 |
| 2020-02-18 | 58.52 |
| 2020-02-17 | 60.96 |
| 2020-02-14 | 61.85 |
| 2020-02-13 | 59.85 |
| 2020-02-12 | 60.74 |
| 2020-02-11 | 60.07 |
| 2020-02-10 | 58.74 |
| 2020-02-07 | 58.07 |
| 2020-02-06 | 60.74 |
| 2020-02-05 | 56.07 |
| 2020-02-04 | 56.07 |
| 2020-02-03 | 52.51 |
| 2020-01-31 | 52.73 |
| 2020-01-30 | 55.63 |
| 2020-01-29 | 57.18 |
| 2020-01-24 | 63.85 |
| 2020-01-23 | 64.52 |
| 2020-01-22 | 68.74 |
| 2020-01-21 | 66.96 |
| 2020-01-20 | 70.30 |
| 2020-01-17 | 74.52 |
| 2020-01-16 | 72.74 |
| 2020-01-15 | 74.30 |
| 2020-01-14 | 76.75 |
| 2020-01-13 | 77.63 |
| 2020-01-10 | 78.97 |
| 2020-01-09 | 81.86 |
| 2020-01-08 | 81.19 |
| 2020-01-07 | 84.53 |
| 2020-01-06 | 84.08 |
| 2020-01-03 | 84.75 |
| 2020-01-02 | 84.08 |
| 2019-12-31 | 80.97 |
| 2019-12-30 | 84.08 |
| 2019-12-27 | 81.86 |
| 2019-12-24 | 78.52 |
| 2019-12-23 | 77.63 |
| 2019-12-20 | 76.52 |
| 2019-12-19 | 75.63 |
| 2019-12-18 | 74.97 |
| 2019-12-17 | 74.97 |
| 2019-12-16 | 71.85 |
| 2019-12-13 | 72.30 |
| 2019-12-12 | 71.41 |
| 2019-12-11 | 70.08 |
| 2019-12-10 | 68.96 |
| 2019-12-09 | 69.63 |
| 2019-12-06 | 67.85 |
| 2019-12-05 | 67.41 |
| 2019-12-04 | 68.08 |
| 2019-12-03 | 69.41 |
| 2019-12-02 | 70.08 |
| 2019-11-29 | 68.52 |
| 2019-11-28 | 71.85 |
| 2019-11-27 | 73.19 |
| 2019-11-26 | 73.41 |
| 2019-11-25 | 73.41 |
| 2019-11-22 | 67.85 |
| 2019-11-21 | 67.19 |
| 2019-11-20 | 68.52 |
| 2019-11-19 | 69.63 |
| 2019-11-18 | 70.52 |
| 2019-11-15 | 68.74 |
| 2019-11-14 | 69.41 |
| 2019-11-13 | 71.19 |
| 2019-11-12 | 73.86 |
| 2019-11-11 | 75.41 |
| 2019-11-08 | 79.41 |
| 2019-11-07 | 77.86 |
| 2019-11-06 | 78.08 |
| 2019-11-05 | 80.97 |
| 2019-11-04 | 75.41 |
| 2019-11-01 | 74.74 |
| 2019-10-31 | 77.19 |
| 2019-10-30 | 77.19 |
| 2019-10-29 | 76.30 |
| 2019-10-28 | 74.52 |
| 2019-10-25 | 74.08 |
| 2019-10-24 | 72.30 |
| 2019-10-23 | 69.19 |
| 2019-10-22 | 73.41 |
| 2019-10-21 | 73.63 |
| 2019-10-18 | 74.52 |
| 2019-10-17 | 75.63 |
| 2019-10-16 | 73.19 |
| 2019-10-15 | 78.08 |
| 2019-10-14 | 76.97 |
| 2019-10-11 | 75.86 |
| 2019-10-10 | 73.19 |
| 2019-10-09 | 73.41 |
| 2019-10-08 | 75.19 |
| 2019-10-04 | 75.19 |
| 2019-10-03 | 76.30 |
| 2019-10-02 | 74.30 |
| 2019-09-30 | 74.97 |
| 2019-09-27 | 74.52 |
| 2019-09-26 | 76.75 |
| 2019-09-25 | 77.19 |
| 2019-09-24 | 80.08 |
| 2019-09-23 | 80.30 |
| 2019-09-20 | 80.53 |
| 2019-09-19 | 80.53 |
| 2019-09-18 | 82.30 |
| 2019-09-17 | 87.42 |
| 2019-09-16 | 85.64 |
| 2019-09-13 | 85.19 |
| 2019-09-12 | 84.08 |
| 2019-09-11 | 88.97 |
| 2019-09-10 | 81.86 |
| 2019-09-09 | 82.75 |
| 2019-09-06 | 81.41 |
| 2019-09-05 | 78.75 |
| 2019-09-04 | 80.30 |
| 2019-09-03 | 76.52 |
| 2019-09-02 | 76.52 |
| 2019-08-30 | 70.30 |
| 2019-08-29 | 70.30 |
| 2019-08-28 | 69.85 |
| 2019-08-27 | 68.30 |
| 2019-08-26 | 68.08 |
| 2019-08-23 | 72.30 |
| 2019-08-22 | 71.19 |
| 2019-08-21 | 73.63 |
| 2019-08-20 | 72.97 |
| 2019-08-19 | 72.74 |
| 2019-08-16 | 75.19 |
| 2019-08-15 | 69.85 |
| 2019-08-14 | 66.52 |
| 2019-08-13 | 65.63 |
| 2019-08-12 | 67.85 |
| 2019-08-09 | 64.30 |
| 2019-08-08 | 67.19 |
| 2019-08-07 | 66.74 |
| 2019-08-06 | 66.74 |
| 2019-08-05 | 67.63 |
| 2019-08-02 | 69.41 |
| 2019-08-01 | 72.30 |
| 2019-07-31 | 73.41 |
| 2019-07-30 | 74.97 |
| 2019-07-29 | 74.52 |
| 2019-07-26 | 76.52 |
| 2019-07-25 | 78.52 |
| 2019-07-24 | 78.75 |
| 2019-07-23 | 79.19 |
| 2019-07-22 | 78.97 |
| 2019-07-19 | 81.86 |
| 2019-07-18 | 78.97 |
| 2019-07-17 | 80.53 |
| 2019-07-16 | 80.75 |
| 2019-07-15 | 80.30 |
| 2019-07-12 | 80.30 |
| 2019-07-11 | 81.19 |
| 2019-07-10 | 79.64 |
| 2019-07-09 | 79.19 |
| 2019-07-08 | 79.86 |
| 2019-07-05 | 83.19 |
| 2019-07-04 | 83.86 |
| 2019-07-03 | 86.08 |
| 2019-07-02 | 83.64 |
| 2019-06-28 | 81.86 |
| 2019-06-27 | 83.19 |
| 2019-06-26 | 82.19 |
| 2019-06-25 | 79.47 |
| 2019-06-24 | 81.14 |
| 2019-06-21 | 78.01 |
| 2019-06-20 | 77.17 |
| 2019-06-19 | 76.33 |
| 2019-06-18 | 77.17 |
| 2019-06-17 | 70.90 |
| 2019-06-14 | 69.43 |
| 2019-06-13 | 69.43 |
| 2019-06-12 | 70.06 |
| 2019-06-11 | 71.94 |
| 2019-06-10 | 70.69 |
| 2019-06-06 | 68.18 |
| 2019-06-05 | 69.01 |
| 2019-06-04 | 69.01 |
| 2019-06-03 | 68.59 |
| 2019-05-31 | 68.39 |
| 2019-05-30 | 70.27 |
| 2019-05-29 | 69.85 |
| 2019-05-28 | 69.64 |
| 2019-05-27 | 69.43 |
| 2019-05-24 | 70.90 |
| 2019-05-23 | 69.22 |
| 2019-05-22 | 70.90 |
| 2019-05-21 | 72.78 |
| 2019-05-20 | 72.36 |
| 2019-05-17 | 72.36 |
| 2019-05-16 | 74.66 |
| 2019-05-15 | 74.03 |
| 2019-05-14 | 75.29 |
| 2019-05-10 | 76.75 |
| 2019-05-09 | 78.43 |
| 2019-05-08 | 78.84 |
| 2019-05-07 | 83.24 |
| 2019-05-06 | 80.10 |
| 2019-05-03 | 84.07 |
| 2019-05-02 | 83.03 |
| 2019-04-30 | 81.35 |
| 2019-04-29 | 84.28 |
| 2019-04-26 | 83.65 |
| 2019-04-25 | 83.65 |
| 2019-04-24 | 84.07 |
| 2019-04-23 | 84.91 |
| 2019-04-18 | 85.96 |
| 2019-04-17 | 88.88 |
| 2019-04-16 | 88.47 |
| 2019-04-15 | 86.17 |
| 2019-04-12 | 87.21 |
| 2019-04-11 | 86.17 |
| 2019-04-10 | 89.09 |
| 2019-04-09 | 90.77 |
| 2019-04-08 | 89.72 |
| 2019-04-04 | 88.88 |
| 2019-04-03 | 89.72 |
| 2019-04-02 | 87.00 |
| 2019-04-01 | 88.88 |
| 2019-03-29 | 87.21 |
| 2019-03-28 | 85.33 |
| 2019-03-27 | 85.12 |
| 2019-03-26 | 87.84 |
| 2019-03-25 | 91.39 |
| 2019-03-22 | 105.62 |
| 2019-03-21 | 103.11 |
| 2019-03-20 | 103.74 |
| 2019-03-19 | 103.94 |
| 2019-03-18 | 104.36 |
| 2019-03-15 | 100.18 |
| 2019-03-14 | 99.55 |
| 2019-03-13 | 96.83 |
| 2019-03-12 | 97.46 |
| 2019-03-11 | 96.00 |
| 2019-03-08 | 93.90 |
| 2019-03-07 | 101.85 |
| 2019-03-06 | 104.15 |
| 2019-03-05 | 104.78 |
| 2019-03-04 | 104.36 |
| 2019-03-01 | 103.32 |
| 2019-02-28 | 102.48 |
| 2019-02-27 | 105.41 |
| 2019-02-26 | 107.92 |
| 2019-02-25 | 106.04 |
| 2019-02-22 | 104.57 |
| 2019-02-21 | 105.20 |
| 2019-02-20 | 100.81 |
| 2019-02-19 | 103.53 |
| 2019-02-18 | 103.32 |
| 2019-02-15 | 99.76 |
| 2019-02-14 | 104.15 |
| 2019-02-13 | 103.74 |
| 2019-02-12 | 103.94 |
| 2019-02-11 | 104.99 |
| 2019-02-08 | 101.85 |
| 2019-02-04 | 106.04 |
| 2019-02-01 | 105.41 |
| 2019-01-31 | 107.08 |
| 2019-01-30 | 107.71 |
| 2019-01-29 | 109.17 |
| 2019-01-28 | 106.87 |
| 2019-01-25 | 105.83 |
| 2019-01-24 | 102.48 |
| 2019-01-23 | 101.64 |
| 2019-01-22 | 97.88 |
| 2019-01-21 | 103.74 |
| 2019-01-18 | 95.16 |
| 2019-01-17 | 92.44 |
| 2019-01-16 | 94.53 |
| 2019-01-15 | 95.58 |
| 2019-01-14 | 91.60 |
| 2019-01-11 | 94.11 |
| 2019-01-10 | 88.05 |
| 2019-01-09 | 88.26 |
| 2019-01-08 | 84.49 |
| 2019-01-07 | 83.45 |
| 2019-01-04 | 78.84 |
| 2019-01-03 | 74.03 |
| 2019-01-02 | 74.45 |
| 2018-12-31 | 79.47 |
| 2018-12-28 | 80.10 |
| 2018-12-27 | 79.68 |
| 2018-12-24 | 83.03 |
| 2018-12-21 | 82.19 |
| 2018-12-20 | 83.86 |
| 2018-12-19 | 86.79 |
| 2018-12-18 | 84.70 |
| 2018-12-17 | 89.93 |
| 2018-12-14 | 90.14 |
| 2018-12-13 | 93.90 |
| 2018-12-12 | 88.47 |
| 2018-12-11 | 85.33 |
| 2018-12-10 | 84.28 |
| 2018-12-07 | 82.19 |
| 2018-12-06 | 82.82 |
| 2018-12-05 | 83.86 |
| 2018-12-04 | 87.63 |
| 2018-12-03 | 87.00 |
| 2018-11-30 | 81.77 |
| 2018-11-29 | 81.77 |
| 2018-11-28 | 84.28 |
| 2018-11-27 | 83.65 |
| 2018-11-26 | 86.37 |
| 2018-11-23 | 88.26 |
| 2018-11-22 | 87.84 |
| 2018-11-21 | 96.00 |
| 2018-11-20 | 95.16 |
| 2018-11-19 | 95.37 |
| 2018-11-16 | 93.28 |
| 2018-11-15 | 93.49 |
| 2018-11-14 | 92.02 |
| 2018-11-13 | 93.28 |
| 2018-11-12 | 94.95 |
| 2018-11-09 | 94.53 |
| 2018-11-08 | 99.97 |
| 2018-11-07 | 99.76 |
| 2018-11-06 | 96.00 |
| 2018-11-05 | 94.11 |
| 2018-11-02 | 97.25 |
| 2018-11-01 | 90.77 |
| 2018-10-31 | 85.75 |
| 2018-10-30 | 79.89 |
| 2018-10-29 | 83.03 |
| 2018-10-26 | 90.56 |
| 2018-10-25 | 93.49 |
| 2018-10-24 | 91.60 |
| 2018-10-23 | 86.58 |
| 2018-10-22 | 93.49 |
| 2018-10-19 | 88.88 |
| 2018-10-18 | 88.68 |
| 2018-10-16 | 93.90 |
| 2018-10-15 | 91.39 |
| 2018-10-12 | 93.28 |
| 2018-10-11 | 86.37 |
| 2018-10-10 | 91.39 |
| 2018-10-09 | 83.86 |
| 2018-10-08 | 79.89 |
| 2018-10-05 | 82.40 |
| 2018-10-04 | 81.14 |
| 2018-10-03 | 88.26 |
| 2018-10-02 | 85.33 |
| 2018-09-28 | 87.00 |
| 2018-09-27 | 89.93 |
| 2018-09-26 | 92.23 |
| 2018-09-24 | 88.05 |
| 2018-09-21 | 93.49 |
| 2018-09-20 | 81.35 |
| 2018-09-19 | 80.10 |
| 2018-09-18 | 75.29 |
| 2018-09-17 | 71.94 |
| 2018-09-14 | 77.17 |
| 2018-09-13 | 75.92 |
| 2018-09-12 | 69.01 |
| 2018-09-11 | 71.52 |
| 2018-09-10 | 75.29 |
| 2018-09-07 | 80.94 |
| 2018-09-06 | 79.47 |
| 2018-09-05 | 76.96 |
| 2018-09-04 | 83.03 |
| 2018-09-03 | 80.31 |
| 2018-08-31 | 83.03 |
| 2018-08-30 | 83.24 |
| 2018-08-29 | 85.12 |
| 2018-08-28 | 83.24 |
| 2018-08-27 | 78.43 |
| 2018-08-24 | 78.84 |
| 2018-08-23 | 81.56 |
| 2018-08-22 | 82.61 |
| 2018-08-21 | 81.14 |
| 2018-08-20 | 76.96 |
| 2018-08-17 | 74.87 |
| 2018-08-16 | 73.20 |
| 2018-08-15 | 72.57 |
| 2018-08-14 | 79.68 |
| 2018-08-13 | 81.14 |
| 2018-08-10 | 85.75 |
| 2018-08-09 | 88.26 |
| 2018-08-08 | 86.37 |
| 2018-08-07 | 86.37 |
| 2018-08-06 | 82.19 |
| 2018-08-03 | 81.77 |
| 2018-08-02 | 82.19 |
| 2018-08-01 | 84.70 |
| 2018-07-31 | 85.12 |
| 2018-07-30 | 87.21 |
| 2018-07-27 | 90.77 |
| 2018-07-26 | 84.70 |
| 2018-07-25 | 86.58 |
| 2018-07-24 | 86.17 |
| 2018-07-23 | 78.63 |
| 2018-07-20 | 74.87 |
| 2018-07-19 | 75.29 |
| 2018-07-18 | 79.47 |
| 2018-07-17 | 80.52 |
| 2018-07-16 | 79.05 |
| 2018-07-13 | 77.59 |
| 2018-07-12 | 81.56 |
| 2018-07-11 | 82.19 |
| 2018-07-10 | 88.88 |
| 2018-07-09 | 90.77 |
| 2018-07-06 | 85.75 |
| 2018-07-05 | 83.86 |
| 2018-07-04 | 82.19 |
| 2018-07-03 | 89.09 |
| 2018-06-29 | 94.74 |
| 2018-06-28 | 92.86 |
| 2018-06-27 | 93.61 |
| 2018-06-26 | 100.12 |
| 2018-06-25 | 104.06 |
| 2018-06-22 | 105.05 |
| 2018-06-21 | 102.59 |
| 2018-06-20 | 101.60 |
| 2018-06-19 | 100.12 |
| 2018-06-15 | 108.99 |
| 2018-06-14 | 108.50 |
| 2018-06-13 | 107.51 |
| 2018-06-12 | 109.98 |
| 2018-06-11 | 107.02 |
| 2018-06-08 | 105.54 |
| 2018-06-07 | 113.92 |
| 2018-06-06 | 109.98 |
| 2018-06-05 | 106.53 |
| 2018-06-04 | 110.96 |
| 2018-06-01 | 107.02 |
| 2018-05-31 | 102.09 |
| 2018-05-30 | 94.40 |
| 2018-05-29 | 98.64 |
| 2018-05-28 | 96.18 |
| 2018-05-25 | 95.78 |
| 2018-05-24 | 99.13 |
| 2018-05-23 | 94.80 |
| 2018-05-21 | 108.01 |
| 2018-05-18 | 116.88 |
| 2018-05-17 | 104.06 |
| 2018-05-16 | 104.56 |
| 2018-05-15 | 105.05 |
| 2018-05-14 | 107.02 |
| 2018-05-11 | 101.60 |
| 2018-05-10 | 101.60 |
| 2018-05-09 | 94.80 |
| 2018-05-08 | 95.98 |
| 2018-05-07 | 86.52 |
| 2018-05-04 | 83.76 |
| 2018-05-03 | 87.31 |
| 2018-05-02 | 88.88 |
| 2018-04-30 | 91.84 |
| 2018-04-27 | 97.16 |
| 2018-04-26 | 93.61 |
| 2018-04-25 | 98.64 |
| 2018-04-24 | 103.08 |
| 2018-04-23 | 92.04 |
| 2018-04-20 | 90.85 |
| 2018-04-19 | 94.80 |
| 2018-04-18 | 86.12 |
| 2018-04-17 | 85.14 |
| 2018-04-16 | 88.09 |
| 2018-04-13 | 96.18 |
| 2018-04-12 | 95.39 |
| 2018-04-11 | 96.57 |
| 2018-04-10 | 98.15 |
| 2018-04-09 | 92.43 |
| 2018-04-06 | 90.85 |
| 2018-04-04 | 87.70 |
| 2018-04-03 | 91.45 |
| 2018-03-29 | 92.23 |
| 2018-03-28 | 91.25 |
| 2018-03-27 | 95.39 |
| 2018-03-26 | 94.21 |
| 2018-03-23 | 99.63 |
| 2018-03-22 | 106.53 |
| 2018-03-21 | 106.53 |
| 2018-03-20 | 107.51 |
| 2018-03-19 | 108.01 |
| 2018-03-16 | 114.42 |
| 2018-03-15 | 115.40 |
| 2018-03-14 | 120.33 |
| 2018-03-13 | 118.85 |
| 2018-03-12 | 119.34 |
| 2018-03-09 | 112.94 |
| 2018-03-08 | 108.50 |
| 2018-03-07 | 105.54 |
| 2018-03-06 | 113.92 |
| 2018-03-05 | 110.47 |
| 2018-03-02 | 113.92 |
| 2018-03-01 | 118.36 |
| 2018-02-28 | 119.34 |
| 2018-02-27 | 122.79 |
| 2018-02-26 | 130.68 |
| 2018-02-23 | 130.19 |
| 2018-02-22 | 124.77 |
| 2018-02-21 | 120.33 |
| 2018-02-20 | 116.88 |
| 2018-02-15 | 119.34 |
| 2018-02-14 | 114.91 |
| 2018-02-13 | 111.46 |
| 2018-02-12 | 109.98 |
| 2018-02-09 | 111.95 |
| 2018-02-08 | 122.30 |
| 2018-02-07 | 125.75 |
| 2018-02-06 | 129.20 |
| 2018-02-05 | 145.47 |
| 2018-02-02 | 151.88 |
| 2018-02-01 | 138.07 |
| 2018-01-31 | 140.05 |
| 2018-01-30 | 137.58 |
| 2018-01-29 | 143.99 |
| 2018-01-26 | 134.62 |
| 2018-01-25 | 131.67 |
| 2018-01-24 | 132.16 |
| 2018-01-23 | 128.22 |
| 2018-01-22 | 123.29 |
| 2018-01-19 | 121.81 |
| 2018-01-18 | 117.37 |
| 2018-01-17 | 116.88 |
| 2018-01-16 | 118.85 |
| 2018-01-15 | 115.40 |
| 2018-01-12 | 123.78 |
| 2018-01-11 | 117.87 |
| 2018-01-10 | 119.84 |
| 2018-01-09 | 122.79 |
| 2018-01-08 | 123.78 |
| 2018-01-05 | 111.95 |
| 2018-01-04 | 107.51 |
| 2018-01-03 | 111.46 |
| 2018-01-02 | 108.01 |
| 2017-12-29 | 99.63 |
| 2017-12-28 | 101.11 |
| 2017-12-27 | 100.61 |
| 2017-12-22 | 96.18 |
| 2017-12-21 | 96.57 |
| 2017-12-20 | 94.21 |
| 2017-12-19 | 92.83 |
| 2017-12-18 | 93.02 |
| 2017-12-15 | 88.49 |
| 2017-12-14 | 90.85 |
| 2017-12-13 | 88.88 |
| 2017-12-12 | 86.91 |
| 2017-12-11 | 89.28 |
| 2017-12-08 | 87.50 |
| 2017-12-07 | 86.12 |
| 2017-12-06 | 89.08 |
| 2017-12-05 | 93.81 |
| 2017-12-04 | 91.05 |
| 2017-12-01 | 91.45 |
| 2017-11-30 | 89.47 |
| 2017-11-29 | 92.63 |
| 2017-11-28 | 92.63 |
| 2017-11-27 | 93.22 |
| 2017-11-24 | 91.25 |
| 2017-11-23 | 93.02 |
| 2017-11-22 | 93.02 |
| 2017-11-21 | 89.08 |
| 2017-11-20 | 86.71 |
| 2017-11-17 | 88.09 |
| 2017-11-16 | 91.05 |
| 2017-11-15 | 94.60 |
| 2017-11-14 | 96.18 |
| 2017-11-13 | 95.19 |
| 2017-11-10 | 92.04 |
| 2017-11-09 | 96.18 |
| 2017-11-08 | 85.73 |
| 2017-11-07 | 87.70 |
| 2017-11-06 | 87.90 |
| 2017-11-03 | 90.85 |
| 2017-11-02 | 87.70 |
| 2017-11-01 | 83.56 |
| 2017-10-31 | 83.76 |
| 2017-10-30 | 84.54 |
| 2017-10-27 | 84.15 |
| 2017-10-26 | 83.56 |
| 2017-10-25 | 86.12 |
| 2017-10-24 | 82.77 |
| 2017-10-23 | 84.54 |
| 2017-10-20 | 86.12 |
| 2017-10-19 | 83.16 |
| 2017-10-18 | 88.88 |
| 2017-10-17 | 88.88 |
| 2017-10-16 | 90.85 |
| 2017-10-13 | 90.85 |
| 2017-10-12 | 90.26 |
| 2017-10-11 | 89.28 |
| 2017-10-10 | 90.85 |
| 2017-10-09 | 91.84 |
| 2017-10-06 | 92.83 |
| 2017-10-04 | 95.78 |
| 2017-10-03 | 84.54 |
| 2017-09-29 | 81.00 |
| 2017-09-28 | 81.78 |
| 2017-09-27 | 84.94 |
| 2017-09-26 | 84.54 |
| 2017-09-25 | 80.21 |
| 2017-09-22 | 86.32 |
| 2017-09-21 | 89.28 |
| 2017-09-20 | 89.08 |
| 2017-09-19 | 84.35 |
| 2017-09-18 | 85.73 |
| 2017-09-15 | 86.71 |
| 2017-09-14 | 89.28 |
| 2017-09-13 | 91.64 |
| 2017-09-12 | 91.25 |
| 2017-09-11 | 90.26 |
| 2017-09-08 | 90.07 |
| 2017-09-07 | 87.50 |
| 2017-09-06 | 88.09 |
| 2017-09-05 | 89.28 |
| 2017-09-04 | 93.02 |
| 2017-09-01 | 100.12 |
| 2017-08-31 | 98.64 |
| 2017-08-30 | 98.15 |
| 2017-08-29 | 90.26 |
| 2017-08-28 | 93.22 |
| 2017-08-25 | 89.28 |
| 2017-08-24 | 90.26 |
| 2017-08-22 | 89.28 |
| 2017-08-21 | 85.92 |
| 2017-08-18 | 83.16 |
| 2017-08-17 | 84.15 |
| 2017-08-16 | 83.16 |
| 2017-08-15 | 81.98 |
| 2017-08-14 | 89.28 |
| 2017-08-11 | 88.29 |
| 2017-08-10 | 96.97 |
| 2017-08-09 | 97.16 |
| 2017-08-08 | 96.97 |
| 2017-08-07 | 98.15 |
| 2017-08-04 | 95.59 |
| 2017-08-03 | 98.15 |
| 2017-08-02 | 101.11 |
| 2017-08-01 | 92.83 |
| 2017-07-31 | 91.84 |
| 2017-07-28 | 84.94 |
| 2017-07-27 | 87.31 |
| 2017-07-26 | 86.91 |
| 2017-07-25 | 91.05 |
| 2017-07-24 | 88.29 |
| 2017-07-21 | 87.11 |
| 2017-07-20 | 84.94 |
| 2017-07-19 | 84.54 |
| 2017-07-18 | 77.25 |
| 2017-07-17 | 75.48 |
| 2017-07-14 | 75.67 |
| 2017-07-13 | 74.29 |
| 2017-07-12 | 69.17 |
| 2017-07-11 | 69.36 |
| 2017-07-10 | 66.80 |
| 2017-07-07 | 67.39 |
| 2017-07-06 | 68.97 |
| 2017-07-05 | 68.57 |
| 2017-07-04 | 67.59 |
| 2017-07-03 | 73.11 |
| 2017-06-30 | 71.33 |
| 2017-06-29 | 68.38 |
| 2017-06-28 | 61.26 |
| 2017-06-27 | 66.07 |
| 2017-06-26 | 64.03 |
| 2017-06-23 | 60.60 |
| 2017-06-22 | 59.95 |
| 2017-06-21 | 59.30 |
| 2017-06-20 | 60.11 |
| 2017-06-19 | 59.79 |
| 2017-06-16 | 57.99 |
| 2017-06-15 | 58.16 |
| 2017-06-14 | 59.30 |
| 2017-06-13 | 59.62 |
| 2017-06-12 | 58.32 |
| 2017-06-09 | 59.14 |
| 2017-06-08 | 60.11 |
| 2017-06-07 | 60.44 |
| 2017-06-06 | 60.60 |
| 2017-06-05 | 60.44 |
| 2017-06-02 | 56.20 |
| 2017-06-01 | 55.38 |
| 2017-05-31 | 54.89 |
| 2017-05-29 | 56.85 |
| 2017-05-26 | 56.52 |
| 2017-05-25 | 57.83 |
| 2017-05-24 | 57.67 |
| 2017-05-23 | 55.22 |
| 2017-05-22 | 54.24 |
| 2017-05-19 | 53.42 |
| 2017-05-18 | 53.10 |
| 2017-05-17 | 52.77 |
| 2017-05-16 | 52.44 |
| 2017-05-15 | 51.63 |
| 2017-05-12 | 49.02 |
| 2017-05-11 | 47.55 |
| 2017-05-10 | 47.55 |
| 2017-05-09 | 48.53 |
| 2017-05-08 | 47.55 |
| 2017-05-05 | 45.59 |
| 2017-05-04 | 50.81 |
| 2017-05-02 | 48.53 |
| 2017-04-28 | 48.04 |
| 2017-04-27 | 48.04 |
| 2017-04-26 | 47.55 |
| 2017-04-25 | 47.87 |
| 2017-04-24 | 45.75 |
| 2017-04-21 | 45.26 |
| 2017-04-20 | 46.40 |
| 2017-04-19 | 45.59 |
| 2017-04-18 | 46.40 |
| 2017-04-13 | 47.55 |
| 2017-04-12 | 48.20 |
| 2017-04-11 | 48.85 |
| 2017-04-10 | 49.51 |
| 2017-04-07 | 49.67 |
| 2017-04-06 | 49.02 |
| 2017-04-05 | 50.65 |
| 2017-04-03 | 49.18 |
| 2017-03-31 | 47.22 |
| 2017-03-30 | 48.53 |
| 2017-03-29 | 51.14 |
| 2017-03-28 | 50.97 |
| 2017-03-27 | 49.18 |
| 2017-03-24 | 51.46 |
| 2017-03-23 | 51.79 |
| 2017-03-22 | 53.26 |
| 2017-03-21 | 54.24 |
| 2017-03-20 | 56.20 |
| 2017-03-17 | 34.33 |
| 2017-03-16 | 33.02 |
| 2017-03-15 | 28.61 |
| 2017-03-14 | 29.59 |
| 2017-03-13 | 27.80 |
| 2017-03-10 | 26.00 |
| 2017-03-09 | 30.08 |
| 2017-03-08 | 34.82 |
| 2017-03-07 | 31.88 |
| 2017-03-06 | 33.18 |
| 2017-03-03 | 31.06 |
| 2017-03-02 | 31.39 |
| 2017-03-01 | 31.39 |
| 2017-02-28 | 32.53 |
| 2017-02-27 | 32.86 |
| 2017-02-24 | 32.86 |
| 2017-02-23 | 34.49 |
| 2017-02-22 | 34.65 |
| 2017-02-21 | 34.33 |
| 2017-02-20 | 33.67 |
| 2017-02-17 | 34.00 |
| 2017-02-16 | 35.96 |
| 2017-02-15 | 36.45 |
| 2017-02-14 | 32.37 |
| 2017-02-13 | 32.04 |
| 2017-02-10 | 31.88 |
| 2017-02-09 | 28.45 |
| 2017-02-08 | 30.08 |
| 2017-02-07 | 30.57 |
| 2017-02-06 | 32.04 |
| 2017-02-03 | 32.53 |
| 2017-02-02 | 34.65 |
| 2017-02-01 | 34.16 |
| 2017-01-27 | 34.98 |
| 2017-01-26 | 35.14 |
| 2017-01-25 | 32.69 |
| 2017-01-24 | 32.86 |
| 2017-01-23 | 29.59 |
| 2017-01-20 | 28.29 |
| 2017-01-19 | 29.43 |
| 2017-01-18 | 33.02 |
| 2017-01-17 | 32.37 |
| 2017-01-16 | 31.39 |
| 2017-01-13 | 33.67 |
| 2017-01-12 | 28.45 |
| 2017-01-11 | 28.94 |
| 2017-01-10 | 27.47 |
| 2017-01-09 | 25.68 |
| 2017-01-06 | 26.17 |
| 2017-01-05 | 28.45 |
| 2017-01-04 | 23.39 |
| 2017-01-03 | 19.47 |
| 2016-12-30 | 19.15 |
| 2016-12-29 | 17.84 |
| 2016-12-28 | 18.17 |
| 2016-12-23 | 16.70 |
| 2016-12-22 | 17.35 |
| 2016-12-21 | 21.11 |
| 2016-12-20 | 20.29 |
| 2016-12-19 | 20.45 |
| 2016-12-16 | 23.72 |
| 2016-12-15 | 23.23 |
| 2016-12-14 | 26.82 |
| 2016-12-13 | 28.61 |
| 2016-12-12 | 27.31 |
| 2016-12-09 | 31.71 |
| 2016-12-08 | 32.04 |
| 2016-12-07 | 31.39 |
| 2016-12-06 | 28.45 |
| 2016-12-05 | 28.45 |
| 2016-12-02 | 30.57 |
| 2016-12-01 | 30.57 |
| 2016-11-30 | 31.06 |
| 2016-11-29 | 32.53 |
| 2016-11-28 | 36.28 |
| 2016-11-25 | 32.53 |
| 2016-11-24 | 32.20 |
| 2016-11-23 | 32.86 |
| 2016-11-22 | 32.86 |
| 2016-11-21 | 28.12 |
| 2016-11-18 | 28.94 |
| 2016-11-17 | 32.20 |
| 2016-11-16 | 31.55 |
| 2016-11-15 | 34.49 |
| 2016-11-14 | 38.73 |
| 2016-11-11 | 40.20 |
| 2016-11-10 | 40.04 |
| 2016-11-09 | 37.43 |
| 2016-11-08 | 38.90 |
| 2016-11-07 | 42.16 |
| 2016-11-04 | 36.45 |
| 2016-11-03 | 36.12 |
| 2016-11-02 | 38.73 |
| 2016-11-01 | 40.20 |
| 2016-10-31 | 31.71 |
| 2016-10-28 | 32.53 |
| 2016-10-27 | 31.71 |
| 2016-10-26 | 34.49 |
| 2016-10-25 | 36.61 |
| 2016-10-24 | 36.45 |
| 2016-10-20 | 31.39 |
| 2016-10-19 | 30.57 |
| 2016-10-18 | 28.94 |
| 2016-10-17 | 26.66 |
| 2016-10-14 | 26.98 |
| 2016-10-13 | 25.68 |
| 2016-10-12 | 26.49 |
| 2016-10-11 | 28.45 |
| 2016-10-07 | 30.08 |
| 2016-10-06 | 29.27 |
| 2016-10-05 | 25.19 |
| 2016-10-04 | 23.88 |
| 2016-10-03 | 25.51 |
| 2016-09-30 | 23.72 |
| 2016-09-29 | 28.94 |
| 2016-09-28 | 24.21 |
| 2016-09-27 | 24.21 |
| 2016-09-26 | 23.55 |
| 2016-09-23 | 24.70 |
| 2016-09-22 | 26.49 |
| 2016-09-21 | 20.94 |
| 2016-09-20 | 19.31 |
| 2016-09-19 | 17.35 |
| 2016-09-15 | 15.56 |
| 2016-09-14 | 16.21 |
| 2016-09-13 | 17.19 |
| 2016-09-12 | 17.68 |
| 2016-09-09 | 20.62 |
| 2016-09-08 | 21.92 |
| 2016-09-07 | 17.52 |
| 2016-09-06 | 20.45 |
| 2016-09-05 | 18.17 |
| 2016-09-02 | 17.03 |
| 2016-09-01 | 16.05 |
| 2016-08-31 | 13.76 |
| 2016-08-30 | 13.76 |
| 2016-08-29 | 11.15 |
| 2016-08-26 | 11.97 |
| 2016-08-25 | 11.64 |
| 2016-08-24 | 11.80 |
| 2016-08-23 | 11.97 |
| 2016-08-22 | 12.62 |
| 2016-08-19 | 12.29 |
| 2016-08-18 | 17.35 |
| 2016-08-17 | 21.27 |
| 2016-08-16 | 22.41 |
| 2016-08-15 | 22.57 |
| 2016-08-12 | 23.39 |
| 2016-08-11 | 20.94 |
| 2016-08-10 | 22.09 |
| 2016-08-09 | 21.92 |
| 2016-08-08 | 21.92 |
| 2016-08-05 | 19.80 |
| 2016-08-04 | 19.80 |
| 2016-08-03 | 19.80 |
| 2016-08-01 | 23.72 |
| 2016-07-29 | 20.94 |
| 2016-07-28 | 18.98 |
| 2016-07-27 | 19.15 |
| 2016-07-26 | 18.49 |
| 2016-07-25 | 18.17 |
| 2016-07-22 | 17.84 |
| 2016-07-21 | 20.29 |
| 2016-07-20 | 20.29 |
| 2016-07-19 | 23.23 |
| 2016-07-18 | 23.72 |
| 2016-07-15 | 25.02 |
| 2016-07-14 | 23.06 |
| 2016-07-13 | 23.23 |
| 2016-07-12 | 21.60 |
| 2016-07-11 | 15.56 |
| 2016-07-08 | 12.95 |
| 2016-07-07 | 15.39 |
| 2016-07-06 | 11.31 |
| 2016-07-05 | 14.74 |
| 2016-07-04 | 17.84 |
| 2016-06-30 | 16.37 |
| 2016-06-29 | 14.74 |
| 2016-06-28 | 12.46 |
| 2016-06-27 | 12.62 |
| 2016-06-24 | 8.86 |
| 2016-06-23 | 11.15 |
| 2016-06-22 | 9.05 |
| 2016-06-21 | 2.70 |
| 2016-06-20 | 2.54 |
| 2016-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy