Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock 1: 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2618
%
2016-09-30 7.02
2016-09-29 7.02
2016-09-28 7.02
2016-09-27 7.02
2016-09-26 7.02
2016-09-23 7.02
2016-09-22 7.02
2016-09-21 7.02
2016-09-20 6.87
2016-09-19 7.02
2016-09-15 7.02
2016-09-14 6.44
2016-09-13 4.01
2016-09-12 3.72
2016-09-09 3.72
2016-09-08 3.86
2016-09-07 3.86
2016-09-06 3.86
2016-09-05 3.58
2016-09-02 4.01
2016-09-01 3.58
2016-08-31 3.43
2016-08-30 3.43
2016-08-29 3.43
2016-08-26 3.43
2016-08-25 3.29
2016-08-24 3.15
2016-08-23 2.86
2016-08-22 2.14
2016-08-19 0.14
2016-08-18 0.14
2016-08-17 -0.00
2016-08-16 0.43
2016-08-15 -0.00
2016-08-12 1.29
2016-08-11 -0.29
2016-08-10 -1.44
2016-08-09 2.43
2016-08-08 2.14
2016-08-05 2.14
2016-08-04 1.29
2016-08-03 -0.29
2016-08-01 -0.72
2016-07-29 -0.00
2016-07-28 0.43
2016-07-27 0.14
2016-07-26 0.14
2016-07-25 0.14
2016-07-22 0.28
2016-07-21 0.42
2016-07-20 0.14
2016-07-19 0.28
2016-07-18 -0.14
2016-07-15 0.42
2016-07-14 0.14
2016-07-13 0.14
2016-07-12 -0.28
2016-07-11 -0.42
2016-07-08 -0.83
2016-07-07 -0.97
2016-07-06 -0.83
2016-07-05 -0.83
2016-07-04 -0.83
2016-06-30 -0.70
2016-06-29 -0.70
2016-06-28 -0.56
2016-06-27 -0.56
2016-06-24 -0.97
2016-06-23 -1.11
2016-06-22 -0.56
2016-06-21 -0.83
2016-06-20 -0.83
2016-06-17 -0.28
2016-06-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top