Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-05 | 131.65 |
| 2025-09-04 | 130.96 |
| 2025-09-03 | 130.08 |
| 2025-09-02 | 135.11 |
| 2025-09-01 | 138.11 |
| 2025-08-29 | 133.26 |
| 2025-08-28 | 132.11 |
| 2025-08-27 | 134.88 |
| 2025-08-26 | 137.19 |
| 2025-08-25 | 141.11 |
| 2025-08-22 | 137.88 |
| 2025-08-21 | 139.49 |
| 2025-08-20 | 136.03 |
| 2025-08-19 | 134.88 |
| 2025-08-18 | 132.11 |
| 2025-08-15 | 134.19 |
| 2025-08-14 | 135.34 |
| 2025-08-13 | 135.57 |
| 2025-08-12 | 133.72 |
| 2025-08-11 | 131.19 |
| 2025-08-08 | 131.19 |
| 2025-08-07 | 131.88 |
| 2025-08-06 | 128.14 |
| 2025-08-05 | 127.40 |
| 2025-08-04 | 125.10 |
| 2025-08-01 | 125.19 |
| 2025-07-31 | 130.26 |
| 2025-07-30 | 141.57 |
| 2025-07-29 | 137.65 |
| 2025-07-28 | 138.57 |
| 2025-07-25 | 141.34 |
| 2025-07-24 | 143.88 |
| 2025-07-23 | 145.95 |
| 2025-07-22 | 145.72 |
| 2025-07-21 | 140.18 |
| 2025-07-18 | 138.80 |
| 2025-07-17 | 136.95 |
| 2025-07-16 | 134.42 |
| 2025-07-15 | 134.19 |
| 2025-07-14 | 138.57 |
| 2025-07-11 | 139.03 |
| 2025-07-10 | 140.88 |
| 2025-07-09 | 140.18 |
| 2025-07-08 | 141.11 |
| 2025-07-07 | 139.03 |
| 2025-07-04 | 137.88 |
| 2025-07-03 | 138.34 |
| 2025-07-02 | 136.49 |
| 2025-06-30 | 136.49 |
| 2025-06-27 | 136.72 |
| 2025-06-26 | 139.95 |
| 2025-06-25 | 139.26 |
| 2025-06-24 | 135.34 |
| 2025-06-23 | 133.72 |
| 2025-06-20 | 133.72 |
| 2025-06-19 | 130.73 |
| 2025-06-18 | 136.03 |
| 2025-06-17 | 131.88 |
| 2025-06-16 | 134.65 |
| 2025-06-13 | 135.57 |
| 2025-06-12 | 139.03 |
| 2025-06-11 | 145.49 |
| 2025-06-10 | 145.03 |
| 2025-06-09 | 145.03 |
| 2025-06-06 | 147.80 |
| 2025-06-05 | 150.11 |
| 2025-06-04 | 152.64 |
| 2025-06-03 | 154.26 |
| 2025-06-02 | 149.64 |
| 2025-05-30 | 151.26 |
| 2025-05-29 | 157.03 |
| 2025-05-28 | 159.34 |
| 2025-05-27 | 154.72 |
| 2025-05-26 | 145.03 |
| 2025-05-23 | 146.41 |
| 2025-05-22 | 147.20 |
| 2025-05-21 | 150.07 |
| 2025-05-20 | 149.41 |
| 2025-05-19 | 141.68 |
| 2025-05-16 | 144.33 |
| 2025-05-15 | 139.69 |
| 2025-05-14 | 143.66 |
| 2025-05-13 | 141.68 |
| 2025-05-12 | 140.57 |
| 2025-05-09 | 136.60 |
| 2025-05-08 | 139.91 |
| 2025-05-07 | 141.46 |
| 2025-05-06 | 146.54 |
| 2025-05-02 | 149.19 |
| 2025-04-30 | 142.56 |
| 2025-04-29 | 139.69 |
| 2025-04-28 | 149.85 |
| 2025-04-25 | 151.62 |
| 2025-04-24 | 157.36 |
| 2025-04-23 | 158.24 |
| 2025-04-22 | 161.56 |
| 2025-04-17 | 164.43 |
| 2025-04-16 | 157.80 |
| 2025-04-15 | 159.13 |
| 2025-04-14 | 158.69 |
| 2025-04-11 | 165.53 |
| 2025-04-10 | 161.34 |
| 2025-04-09 | 163.55 |
| 2025-04-08 | 157.58 |
| 2025-04-07 | 143.00 |
| 2025-04-03 | 163.10 |
| 2025-04-02 | 161.34 |
| 2025-04-01 | 157.58 |
| 2025-03-31 | 147.42 |
| 2025-03-28 | 143.00 |
| 2025-03-27 | 148.52 |
| 2025-03-26 | 144.55 |
| 2025-03-25 | 149.63 |
| 2025-03-24 | 146.09 |
| 2025-03-21 | 143.66 |
| 2025-03-20 | 145.65 |
| 2025-03-19 | 154.93 |
| 2025-03-18 | 147.42 |
| 2025-03-17 | 144.11 |
| 2025-03-14 | 140.79 |
| 2025-03-13 | 130.19 |
| 2025-03-12 | 136.60 |
| 2025-03-11 | 136.15 |
| 2025-03-10 | 130.41 |
| 2025-03-07 | 137.70 |
| 2025-03-06 | 134.39 |
| 2025-03-05 | 135.93 |
| 2025-03-04 | 134.83 |
| 2025-03-03 | 132.18 |
| 2025-02-28 | 129.97 |
| 2025-02-27 | 133.28 |
| 2025-02-26 | 131.96 |
| 2025-02-25 | 120.91 |
| 2025-02-24 | 127.10 |
| 2025-02-21 | 120.03 |
| 2025-02-20 | 123.12 |
| 2025-02-19 | 125.33 |
| 2025-02-18 | 126.88 |
| 2025-02-17 | 126.43 |
| 2025-02-14 | 129.31 |
| 2025-02-13 | 124.22 |
| 2025-02-12 | 120.91 |
| 2025-02-11 | 113.84 |
| 2025-02-10 | 116.93 |
| 2025-02-07 | 118.70 |
| 2025-02-06 | 118.92 |
| 2025-02-05 | 116.49 |
| 2025-02-04 | 116.27 |
| 2025-02-03 | 115.39 |
| 2025-01-28 | 111.19 |
| 2025-01-27 | 115.39 |
| 2025-01-24 | 121.13 |
| 2025-01-23 | 127.10 |
| 2025-01-22 | 130.41 |
| 2025-01-21 | 131.51 |
| 2025-01-20 | 135.27 |
| 2025-01-17 | 132.18 |
| 2025-01-16 | 129.31 |
| 2025-01-15 | 126.65 |
| 2025-01-14 | 131.96 |
| 2025-01-13 | 128.20 |
| 2025-01-10 | 127.98 |
| 2025-01-09 | 129.75 |
| 2025-01-08 | 135.05 |
| 2025-01-07 | 138.58 |
| 2025-01-06 | 136.60 |
| 2025-01-03 | 137.26 |
| 2025-01-02 | 141.68 |
| 2024-12-31 | 150.95 |
| 2024-12-30 | 141.90 |
| 2024-12-27 | 141.68 |
| 2024-12-24 | 145.43 |
| 2024-12-23 | 139.47 |
| 2024-12-20 | 135.93 |
| 2024-12-19 | 135.49 |
| 2024-12-18 | 136.15 |
| 2024-12-17 | 141.90 |
| 2024-12-16 | 144.55 |
| 2024-12-13 | 140.35 |
| 2024-12-12 | 140.57 |
| 2024-12-11 | 129.31 |
| 2024-12-10 | 125.77 |
| 2024-12-09 | 130.63 |
| 2024-12-06 | 122.68 |
| 2024-12-05 | 114.06 |
| 2024-12-04 | 118.48 |
| 2024-12-03 | 119.81 |
| 2024-12-02 | 118.26 |
| 2024-11-29 | 115.17 |
| 2024-11-28 | 112.96 |
| 2024-11-27 | 117.82 |
| 2024-11-26 | 111.19 |
| 2024-11-25 | 108.32 |
| 2024-11-22 | 108.10 |
| 2024-11-21 | 110.75 |
| 2024-11-20 | 116.49 |
| 2024-11-19 | 118.48 |
| 2024-11-18 | 116.93 |
| 2024-11-15 | 119.36 |
| 2024-11-14 | 118.26 |
| 2024-11-13 | 124.89 |
| 2024-11-12 | 124.89 |
| 2024-11-11 | 133.28 |
| 2024-11-08 | 140.79 |
| 2024-11-07 | 143.66 |
| 2024-11-06 | 128.64 |
| 2024-11-05 | 132.40 |
| 2024-11-04 | 127.10 |
| 2024-11-01 | 124.45 |
| 2024-10-31 | 121.57 |
| 2024-10-30 | 123.78 |
| 2024-10-29 | 133.28 |
| 2024-10-28 | 145.87 |
| 2024-10-25 | 139.47 |
| 2024-10-24 | 138.58 |
| 2024-10-23 | 142.12 |
| 2024-10-22 | 134.39 |
| 2024-10-21 | 134.83 |
| 2024-10-18 | 137.48 |
| 2024-10-17 | 131.29 |
| 2024-10-16 | 137.92 |
| 2024-10-15 | 141.68 |
| 2024-10-14 | 160.90 |
| 2024-10-10 | 164.21 |
| 2024-10-09 | 153.16 |
| 2024-10-08 | 148.08 |
| 2024-10-07 | 194.47 |
| 2024-10-04 | 188.29 |
| 2024-10-03 | 191.60 |
| 2024-10-02 | 188.07 |
| 2024-09-30 | 168.63 |
| 2024-09-27 | 150.07 |
| 2024-09-26 | 129.75 |
| 2024-09-25 | 105.00 |
| 2024-09-24 | 101.91 |
| 2024-09-23 | 89.98 |
| 2024-09-20 | 89.76 |
| 2024-09-19 | 85.34 |
| 2024-09-17 | 82.25 |
| 2024-09-16 | 80.93 |
| 2024-09-13 | 82.69 |
| 2024-09-12 | 84.02 |
| 2024-09-11 | 85.34 |
| 2024-09-10 | 85.12 |
| 2024-09-09 | 88.44 |
| 2024-09-05 | 93.30 |
| 2024-09-04 | 88.88 |
| 2024-09-03 | 91.97 |
| 2024-09-02 | 91.09 |
| 2024-08-30 | 99.70 |
| 2024-08-29 | 93.74 |
| 2024-08-28 | 91.97 |
| 2024-08-27 | 96.61 |
| 2024-08-26 | 93.30 |
| 2024-08-23 | 92.41 |
| 2024-08-22 | 93.08 |
| 2024-08-21 | 98.82 |
| 2024-08-20 | 98.82 |
| 2024-08-19 | 109.20 |
| 2024-08-16 | 109.64 |
| 2024-08-15 | 110.31 |
| 2024-08-14 | 113.40 |
| 2024-08-13 | 113.40 |
| 2024-08-12 | 117.60 |
| 2024-08-09 | 122.24 |
| 2024-08-08 | 123.56 |
| 2024-08-07 | 118.92 |
| 2024-08-06 | 121.35 |
| 2024-08-05 | 120.03 |
| 2024-08-02 | 115.61 |
| 2024-08-01 | 116.05 |
| 2024-07-31 | 120.69 |
| 2024-07-30 | 112.07 |
| 2024-07-29 | 111.19 |
| 2024-07-26 | 105.45 |
| 2024-07-25 | 104.34 |
| 2024-07-24 | 110.75 |
| 2024-07-23 | 120.91 |
| 2024-07-22 | 125.99 |
| 2024-07-19 | 125.33 |
| 2024-07-18 | 129.08 |
| 2024-07-17 | 127.10 |
| 2024-07-16 | 123.56 |
| 2024-07-15 | 123.56 |
| 2024-07-12 | 129.31 |
| 2024-07-11 | 123.34 |
| 2024-07-10 | 112.52 |
| 2024-07-09 | 110.31 |
| 2024-07-08 | 110.53 |
| 2024-07-05 | 113.62 |
| 2024-07-04 | 116.05 |
| 2024-07-03 | 117.38 |
| 2024-07-02 | 112.34 |
| 2024-06-28 | 120.16 |
| 2024-06-27 | 121.85 |
| 2024-06-26 | 125.86 |
| 2024-06-25 | 125.65 |
| 2024-06-24 | 121.00 |
| 2024-06-21 | 118.26 |
| 2024-06-20 | 124.17 |
| 2024-06-19 | 129.03 |
| 2024-06-18 | 128.82 |
| 2024-06-17 | 131.57 |
| 2024-06-14 | 127.97 |
| 2024-06-13 | 127.55 |
| 2024-06-12 | 128.82 |
| 2024-06-11 | 132.62 |
| 2024-06-07 | 134.74 |
| 2024-06-06 | 139.81 |
| 2024-06-05 | 141.92 |
| 2024-06-04 | 141.71 |
| 2024-06-03 | 140.44 |
| 2024-05-31 | 133.47 |
| 2024-05-30 | 135.16 |
| 2024-05-29 | 151.85 |
| 2024-05-28 | 161.15 |
| 2024-05-27 | 162.84 |
| 2024-05-24 | 154.81 |
| 2024-05-23 | 154.38 |
| 2024-05-22 | 158.61 |
| 2024-05-21 | 160.72 |
| 2024-05-20 | 170.02 |
| 2024-05-17 | 163.89 |
| 2024-05-16 | 166.85 |
| 2024-05-14 | 158.61 |
| 2024-05-13 | 160.72 |
| 2024-05-10 | 163.26 |
| 2024-05-09 | 159.67 |
| 2024-05-08 | 151.85 |
| 2024-05-07 | 157.77 |
| 2024-05-06 | 156.29 |
| 2024-05-03 | 146.14 |
| 2024-05-02 | 142.98 |
| 2024-04-30 | 139.81 |
| 2024-04-29 | 135.79 |
| 2024-04-26 | 135.58 |
| 2024-04-25 | 131.14 |
| 2024-04-24 | 135.79 |
| 2024-04-23 | 130.72 |
| 2024-04-22 | 126.71 |
| 2024-04-19 | 117.41 |
| 2024-04-18 | 123.11 |
| 2024-04-17 | 117.41 |
| 2024-04-16 | 113.40 |
| 2024-04-15 | 115.51 |
| 2024-04-12 | 113.18 |
| 2024-04-11 | 118.68 |
| 2024-04-10 | 117.83 |
| 2024-04-09 | 112.76 |
| 2024-04-08 | 113.82 |
| 2024-04-05 | 117.20 |
| 2024-04-03 | 124.80 |
| 2024-04-02 | 127.34 |
| 2024-03-28 | 127.34 |
| 2024-03-27 | 122.69 |
| 2024-03-26 | 124.59 |
| 2024-03-25 | 124.59 |
| 2024-03-22 | 127.13 |
| 2024-03-21 | 135.16 |
| 2024-03-20 | 128.82 |
| 2024-03-19 | 128.82 |
| 2024-03-18 | 127.76 |
| 2024-03-15 | 127.13 |
| 2024-03-14 | 130.93 |
| 2024-03-13 | 133.89 |
| 2024-03-12 | 130.93 |
| 2024-03-11 | 125.02 |
| 2024-03-08 | 113.40 |
| 2024-03-07 | 115.72 |
| 2024-03-06 | 114.87 |
| 2024-03-05 | 108.54 |
| 2024-03-04 | 112.97 |
| 2024-03-01 | 115.93 |
| 2024-02-29 | 112.34 |
| 2024-02-28 | 115.51 |
| 2024-02-27 | 121.00 |
| 2024-02-26 | 129.45 |
| 2024-02-23 | 130.72 |
| 2024-02-22 | 127.13 |
| 2024-02-21 | 121.21 |
| 2024-02-20 | 114.66 |
| 2024-02-19 | 108.54 |
| 2024-02-16 | 110.65 |
| 2024-02-15 | 100.51 |
| 2024-02-14 | 101.35 |
| 2024-02-09 | 99.45 |
| 2024-02-08 | 102.41 |
| 2024-02-07 | 99.87 |
| 2024-02-06 | 100.93 |
| 2024-02-05 | 89.31 |
| 2024-02-02 | 92.27 |
| 2024-02-01 | 92.27 |
| 2024-01-31 | 88.25 |
| 2024-01-30 | 88.89 |
| 2024-01-29 | 95.01 |
| 2024-01-26 | 87.62 |
| 2024-01-25 | 92.48 |
| 2024-01-24 | 85.30 |
| 2024-01-23 | 82.55 |
| 2024-01-22 | 85.30 |
| 2024-01-19 | 95.01 |
| 2024-01-18 | 95.01 |
| 2024-01-17 | 94.59 |
| 2024-01-16 | 107.06 |
| 2024-01-15 | 111.71 |
| 2024-01-12 | 113.82 |
| 2024-01-11 | 116.35 |
| 2024-01-10 | 111.28 |
| 2024-01-09 | 107.06 |
| 2024-01-08 | 106.00 |
| 2024-01-05 | 111.07 |
| 2024-01-04 | 110.44 |
| 2024-01-03 | 110.65 |
| 2024-01-02 | 112.13 |
| 2023-12-29 | 121.42 |
| 2023-12-28 | 122.90 |
| 2023-12-27 | 106.21 |
| 2023-12-22 | 108.54 |
| 2023-12-21 | 109.38 |
| 2023-12-20 | 104.94 |
| 2023-12-19 | 104.52 |
| 2023-12-18 | 106.00 |
| 2023-12-15 | 107.69 |
| 2023-12-14 | 106.85 |
| 2023-12-13 | 106.21 |
| 2023-12-12 | 116.14 |
| 2023-12-11 | 112.97 |
| 2023-12-08 | 116.35 |
| 2023-12-07 | 112.55 |
| 2023-12-06 | 110.44 |
| 2023-12-05 | 110.02 |
| 2023-12-04 | 112.55 |
| 2023-12-01 | 115.51 |
| 2023-11-30 | 118.04 |
| 2023-11-29 | 113.82 |
| 2023-11-28 | 119.10 |
| 2023-11-27 | 122.06 |
| 2023-11-24 | 126.50 |
| 2023-11-23 | 132.41 |
| 2023-11-22 | 132.20 |
| 2023-11-21 | 131.57 |
| 2023-11-20 | 134.74 |
| 2023-11-17 | 130.72 |
| 2023-11-16 | 134.52 |
| 2023-11-15 | 143.19 |
| 2023-11-14 | 139.17 |
| 2023-11-13 | 142.34 |
| 2023-11-10 | 139.38 |
| 2023-11-09 | 142.55 |
| 2023-11-08 | 145.72 |
| 2023-11-07 | 142.76 |
| 2023-11-06 | 150.16 |
| 2023-11-03 | 144.88 |
| 2023-11-02 | 142.13 |
| 2023-11-01 | 145.09 |
| 2023-10-31 | 150.58 |
| 2023-10-30 | 151.43 |
| 2023-10-27 | 154.60 |
| 2023-10-26 | 144.24 |
| 2023-10-25 | 141.92 |
| 2023-10-24 | 138.12 |
| 2023-10-20 | 146.36 |
| 2023-10-19 | 149.10 |
| 2023-10-18 | 154.17 |
| 2023-10-17 | 152.91 |
| 2023-10-16 | 153.96 |
| 2023-10-13 | 159.03 |
| 2023-10-12 | 168.75 |
| 2023-10-11 | 170.02 |
| 2023-10-10 | 170.44 |
| 2023-10-09 | 166.64 |
| 2023-10-06 | 169.60 |
| 2023-10-05 | 169.39 |
| 2023-10-04 | 166.43 |
| 2023-10-03 | 163.47 |
| 2023-09-29 | 170.86 |
| 2023-09-28 | 163.26 |
| 2023-09-27 | 168.54 |
| 2023-09-26 | 168.96 |
| 2023-09-25 | 172.55 |
| 2023-09-22 | 171.71 |
| 2023-09-21 | 163.89 |
| 2023-09-20 | 167.06 |
| 2023-09-19 | 169.60 |
| 2023-09-18 | 171.29 |
| 2023-09-15 | 175.09 |
| 2023-09-14 | 172.34 |
| 2023-09-13 | 171.08 |
| 2023-09-12 | 172.98 |
| 2023-09-11 | 176.78 |
| 2023-09-07 | 176.57 |
| 2023-09-06 | 177.41 |
| 2023-09-05 | 181.01 |
| 2023-09-04 | 183.54 |
| 2023-08-31 | 176.15 |
| 2023-08-30 | 182.49 |
| 2023-08-29 | 185.23 |
| 2023-08-28 | 182.70 |
| 2023-08-25 | 185.65 |
| 2023-08-24 | 189.67 |
| 2023-08-23 | 177.20 |
| 2023-08-22 | 178.05 |
| 2023-08-21 | 175.30 |
| 2023-08-18 | 179.74 |
| 2023-08-17 | 187.13 |
| 2023-08-16 | 177.63 |
| 2023-08-15 | 181.01 |
| 2023-08-14 | 182.06 |
| 2023-08-11 | 185.44 |
| 2023-08-10 | 189.25 |
| 2023-08-09 | 191.36 |
| 2023-08-08 | 187.34 |
| 2023-08-07 | 192.42 |
| 2023-08-04 | 188.40 |
| 2023-08-03 | 180.37 |
| 2023-08-02 | 182.06 |
| 2023-08-01 | 187.77 |
| 2023-07-31 | 195.37 |
| 2023-07-28 | 203.61 |
| 2023-07-27 | 201.08 |
| 2023-07-26 | 199.18 |
| 2023-07-25 | 198.33 |
| 2023-07-24 | 188.82 |
| 2023-07-21 | 194.11 |
| 2023-07-20 | 189.67 |
| 2023-07-19 | 185.65 |
| 2023-07-18 | 193.68 |
| 2023-07-14 | 201.08 |
| 2023-07-13 | 199.18 |
| 2023-07-12 | 190.73 |
| 2023-07-11 | 191.99 |
| 2023-07-10 | 191.99 |
| 2023-07-07 | 188.19 |
| 2023-07-06 | 193.68 |
| 2023-07-05 | 201.71 |
| 2023-07-04 | 206.15 |
| 2023-07-03 | 208.26 |
| 2023-06-30 | 200.87 |
| 2023-06-29 | 189.46 |
| 2023-06-28 | 191.57 |
| 2023-06-27 | 191.57 |
| 2023-06-26 | 191.57 |
| 2023-06-23 | 190.30 |
| 2023-06-21 | 191.99 |
| 2023-06-20 | 195.80 |
| 2023-06-19 | 197.57 |
| 2023-06-16 | 203.12 |
| 2023-06-15 | 202.71 |
| 2023-06-14 | 188.73 |
| 2023-06-13 | 187.91 |
| 2023-06-12 | 190.99 |
| 2023-06-09 | 184.83 |
| 2023-06-08 | 179.49 |
| 2023-06-07 | 184.21 |
| 2023-06-06 | 185.24 |
| 2023-06-05 | 180.31 |
| 2023-06-02 | 183.60 |
| 2023-06-01 | 173.12 |
| 2023-05-31 | 177.02 |
| 2023-05-30 | 181.34 |
| 2023-05-29 | 181.95 |
| 2023-05-25 | 189.97 |
| 2023-05-24 | 197.16 |
| 2023-05-23 | 209.90 |
| 2023-05-22 | 210.93 |
| 2023-05-19 | 207.43 |
| 2023-05-18 | 200.45 |
| 2023-05-17 | 201.27 |
| 2023-05-16 | 211.55 |
| 2023-05-15 | 215.86 |
| 2023-05-12 | 206.00 |
| 2023-05-11 | 207.85 |
| 2023-05-10 | 207.43 |
| 2023-05-09 | 214.01 |
| 2023-05-08 | 210.31 |
| 2023-05-05 | 223.88 |
| 2023-05-04 | 223.88 |
| 2023-05-03 | 247.30 |
| 2023-05-02 | 242.58 |
| 2023-04-28 | 244.01 |
| 2023-04-27 | 242.58 |
| 2023-04-26 | 244.22 |
| 2023-04-25 | 232.92 |
| 2023-04-24 | 233.53 |
| 2023-04-21 | 238.06 |
| 2023-04-20 | 240.32 |
| 2023-04-19 | 245.25 |
| 2023-04-18 | 249.36 |
| 2023-04-17 | 245.86 |
| 2023-04-14 | 243.40 |
| 2023-04-13 | 244.84 |
| 2023-04-12 | 240.73 |
| 2023-04-11 | 245.66 |
| 2023-04-06 | 249.15 |
| 2023-04-04 | 248.54 |
| 2023-04-03 | 246.48 |
| 2023-03-31 | 252.23 |
| 2023-03-30 | 251.41 |
| 2023-03-29 | 241.75 |
| 2023-03-28 | 237.03 |
| 2023-03-27 | 231.68 |
| 2023-03-24 | 239.08 |
| 2023-03-23 | 237.03 |
| 2023-03-22 | 226.34 |
| 2023-03-21 | 225.11 |
| 2023-03-20 | 212.78 |
| 2023-03-17 | 226.96 |
| 2023-03-16 | 225.93 |
| 2023-03-15 | 230.45 |
| 2023-03-14 | 230.66 |
| 2023-03-13 | 238.47 |
| 2023-03-10 | 226.34 |
| 2023-03-09 | 231.68 |
| 2023-03-08 | 237.64 |
| 2023-03-07 | 239.70 |
| 2023-03-06 | 240.32 |
| 2023-03-03 | 235.79 |
| 2023-03-02 | 233.74 |
| 2023-03-01 | 232.51 |
| 2023-02-28 | 218.12 |
| 2023-02-27 | 215.24 |
| 2023-02-24 | 205.17 |
| 2023-02-23 | 208.67 |
| 2023-02-22 | 211.34 |
| 2023-02-21 | 210.93 |
| 2023-02-20 | 218.53 |
| 2023-02-17 | 218.12 |
| 2023-02-16 | 223.88 |
| 2023-02-15 | 219.77 |
| 2023-02-14 | 219.35 |
| 2023-02-13 | 219.35 |
| 2023-02-10 | 212.57 |
| 2023-02-09 | 216.27 |
| 2023-02-08 | 209.08 |
| 2023-02-07 | 210.72 |
| 2023-02-06 | 208.05 |
| 2023-02-03 | 212.37 |
| 2023-02-02 | 216.48 |
| 2023-02-01 | 216.07 |
| 2023-01-31 | 210.11 |
| 2023-01-30 | 216.89 |
| 2023-01-27 | 225.11 |
| 2023-01-26 | 225.52 |
| 2023-01-20 | 220.38 |
| 2023-01-19 | 220.79 |
| 2023-01-18 | 220.79 |
| 2023-01-17 | 229.22 |
| 2023-01-16 | 236.00 |
| 2023-01-13 | 232.92 |
| 2023-01-12 | 226.96 |
| 2023-01-11 | 224.08 |
| 2023-01-10 | 229.63 |
| 2023-01-09 | 232.51 |
| 2023-01-06 | 224.70 |
| 2023-01-05 | 230.45 |
| 2023-01-04 | 220.59 |
| 2023-01-03 | 221.00 |
| 2022-12-30 | 216.89 |
| 2022-12-29 | 221.82 |
| 2022-12-28 | 221.00 |
| 2022-12-23 | 216.27 |
| 2022-12-22 | 215.66 |
| 2022-12-21 | 206.20 |
| 2022-12-20 | 202.09 |
| 2022-12-19 | 206.41 |
| 2022-12-16 | 201.89 |
| 2022-12-15 | 201.48 |
| 2022-12-14 | 203.74 |
| 2022-12-13 | 204.15 |
| 2022-12-12 | 205.17 |
| 2022-12-09 | 207.64 |
| 2022-12-08 | 211.96 |
| 2022-12-07 | 205.59 |
| 2022-12-06 | 217.92 |
| 2022-12-05 | 211.55 |
| 2022-12-02 | 205.59 |
| 2022-12-01 | 204.15 |
| 2022-11-30 | 199.63 |
| 2022-11-29 | 189.35 |
| 2022-11-28 | 174.76 |
| 2022-11-25 | 168.80 |
| 2022-11-24 | 172.50 |
| 2022-11-23 | 168.39 |
| 2022-11-22 | 172.91 |
| 2022-11-21 | 174.55 |
| 2022-11-18 | 184.62 |
| 2022-11-17 | 186.27 |
| 2022-11-16 | 191.20 |
| 2022-11-15 | 188.53 |
| 2022-11-14 | 173.73 |
| 2022-11-11 | 179.08 |
| 2022-11-10 | 167.77 |
| 2022-11-09 | 166.13 |
| 2022-11-08 | 172.50 |
| 2022-11-07 | 173.53 |
| 2022-11-04 | 171.68 |
| 2022-11-03 | 154.62 |
| 2022-11-02 | 166.13 |
| 2022-11-01 | 149.48 |
| 2022-10-31 | 126.06 |
| 2022-10-28 | 136.54 |
| 2022-10-27 | 146.81 |
| 2022-10-26 | 162.63 |
| 2022-10-25 | 160.58 |
| 2022-10-24 | 154.41 |
| 2022-10-21 | 168.59 |
| 2022-10-20 | 168.39 |
| 2022-10-19 | 179.49 |
| 2022-10-18 | 188.53 |
| 2022-10-17 | 187.71 |
| 2022-10-14 | 193.26 |
| 2022-10-13 | 187.71 |
| 2022-10-12 | 190.38 |
| 2022-10-11 | 196.54 |
| 2022-10-10 | 196.54 |
| 2022-10-07 | 220.38 |
| 2022-10-06 | 222.44 |
| 2022-10-05 | 221.00 |
| 2022-10-03 | 204.15 |
| 2022-09-30 | 206.00 |
| 2022-09-29 | 203.53 |
| 2022-09-28 | 202.09 |
| 2022-09-27 | 211.55 |
| 2022-09-26 | 197.78 |
| 2022-09-23 | 194.69 |
| 2022-09-22 | 197.16 |
| 2022-09-21 | 199.83 |
| 2022-09-20 | 204.15 |
| 2022-09-19 | 198.80 |
| 2022-09-16 | 199.01 |
| 2022-09-15 | 195.72 |
| 2022-09-14 | 192.23 |
| 2022-09-13 | 196.34 |
| 2022-09-09 | 187.91 |
| 2022-09-08 | 185.65 |
| 2022-09-07 | 189.97 |
| 2022-09-06 | 191.61 |
| 2022-09-05 | 191.20 |
| 2022-09-02 | 202.91 |
| 2022-09-01 | 202.71 |
| 2022-08-31 | 214.42 |
| 2022-08-30 | 212.98 |
| 2022-08-29 | 216.48 |
| 2022-08-26 | 217.09 |
| 2022-08-25 | 202.91 |
| 2022-08-24 | 199.63 |
| 2022-08-23 | 204.56 |
| 2022-08-22 | 210.11 |
| 2022-08-19 | 214.01 |
| 2022-08-18 | 216.68 |
| 2022-08-17 | 210.72 |
| 2022-08-16 | 208.87 |
| 2022-08-15 | 215.04 |
| 2022-08-12 | 218.53 |
| 2022-08-11 | 217.30 |
| 2022-08-10 | 210.11 |
| 2022-08-09 | 221.20 |
| 2022-08-08 | 214.22 |
| 2022-08-05 | 215.24 |
| 2022-08-04 | 222.03 |
| 2022-08-03 | 217.92 |
| 2022-08-02 | 222.03 |
| 2022-08-01 | 228.40 |
| 2022-07-29 | 215.04 |
| 2022-07-28 | 228.81 |
| 2022-07-27 | 222.23 |
| 2022-07-26 | 218.33 |
| 2022-07-25 | 217.30 |
| 2022-07-22 | 208.87 |
| 2022-07-21 | 206.41 |
| 2022-07-20 | 206.41 |
| 2022-07-19 | 203.74 |
| 2022-07-18 | 208.67 |
| 2022-07-15 | 208.46 |
| 2022-07-14 | 209.49 |
| 2022-07-13 | 209.49 |
| 2022-07-12 | 204.97 |
| 2022-07-11 | 210.31 |
| 2022-07-08 | 212.16 |
| 2022-07-07 | 210.11 |
| 2022-07-06 | 208.26 |
| 2022-07-05 | 217.71 |
| 2022-07-04 | 221.00 |
| 2022-06-30 | 230.09 |
| 2022-06-29 | 221.59 |
| 2022-06-28 | 215.73 |
| 2022-06-27 | 205.21 |
| 2022-06-24 | 194.49 |
| 2022-06-23 | 187.41 |
| 2022-06-22 | 183.17 |
| 2022-06-21 | 186.20 |
| 2022-06-20 | 183.17 |
| 2022-06-17 | 173.66 |
| 2022-06-16 | 171.23 |
| 2022-06-15 | 177.10 |
| 2022-06-14 | 176.09 |
| 2022-06-13 | 173.86 |
| 2022-06-10 | 182.96 |
| 2022-06-09 | 179.73 |
| 2022-06-08 | 188.83 |
| 2022-06-07 | 183.17 |
| 2022-06-06 | 185.79 |
| 2022-06-02 | 173.25 |
| 2022-06-01 | 172.65 |
| 2022-05-31 | 174.27 |
| 2022-05-30 | 163.14 |
| 2022-05-27 | 145.54 |
| 2022-05-26 | 143.32 |
| 2022-05-25 | 139.68 |
| 2022-05-24 | 141.09 |
| 2022-05-23 | 147.97 |
| 2022-05-20 | 148.78 |
| 2022-05-19 | 143.12 |
| 2022-05-18 | 146.76 |
| 2022-05-17 | 142.92 |
| 2022-05-16 | 143.12 |
| 2022-05-13 | 144.33 |
| 2022-05-12 | 143.12 |
| 2022-05-11 | 145.75 |
| 2022-05-10 | 140.89 |
| 2022-05-06 | 137.45 |
| 2022-05-05 | 155.25 |
| 2022-05-04 | 159.10 |
| 2022-05-03 | 166.98 |
| 2022-04-29 | 160.71 |
| 2022-04-28 | 149.79 |
| 2022-04-27 | 152.62 |
| 2022-04-26 | 144.74 |
| 2022-04-25 | 136.24 |
| 2022-04-22 | 150.80 |
| 2022-04-21 | 155.05 |
| 2022-04-20 | 155.05 |
| 2022-04-19 | 149.39 |
| 2022-04-14 | 157.68 |
| 2022-04-13 | 142.71 |
| 2022-04-12 | 141.09 |
| 2022-04-11 | 129.77 |
| 2022-04-08 | 141.50 |
| 2022-04-07 | 140.69 |
| 2022-04-06 | 143.12 |
| 2022-04-04 | 150.20 |
| 2022-04-01 | 153.64 |
| 2022-03-31 | 152.02 |
| 2022-03-30 | 152.83 |
| 2022-03-29 | 142.71 |
| 2022-03-28 | 139.48 |
| 2022-03-25 | 140.89 |
| 2022-03-24 | 149.39 |
| 2022-03-23 | 166.38 |
| 2022-03-22 | 161.12 |
| 2022-03-21 | 154.85 |
| 2022-03-18 | 162.13 |
| 2022-03-17 | 166.78 |
| 2022-03-16 | 149.59 |
| 2022-03-15 | 128.15 |
| 2022-03-14 | 143.52 |
| 2022-03-11 | 171.03 |
| 2022-03-10 | 181.14 |
| 2022-03-09 | 173.25 |
| 2022-03-08 | 178.72 |
| 2022-03-07 | 191.26 |
| 2022-03-04 | 206.22 |
| 2022-03-03 | 215.93 |
| 2022-03-02 | 218.97 |
| 2022-03-01 | 216.54 |
| 2022-02-28 | 203.19 |
| 2022-02-25 | 201.17 |
| 2022-02-24 | 199.55 |
| 2022-02-23 | 205.82 |
| 2022-02-22 | 207.44 |
| 2022-02-21 | 207.84 |
| 2022-02-18 | 208.65 |
| 2022-02-17 | 212.29 |
| 2022-02-16 | 214.92 |
| 2022-02-15 | 202.99 |
| 2022-02-14 | 196.11 |
| 2022-02-11 | 189.64 |
| 2022-02-10 | 189.03 |
| 2022-02-09 | 186.81 |
| 2022-02-08 | 180.94 |
| 2022-02-07 | 184.99 |
| 2022-02-04 | 191.66 |
| 2022-01-31 | 183.17 |
| 2022-01-28 | 184.58 |
| 2022-01-27 | 188.83 |
| 2022-01-26 | 190.65 |
| 2022-01-25 | 197.73 |
| 2022-01-24 | 198.54 |
| 2022-01-21 | 202.58 |
| 2022-01-20 | 182.96 |
| 2022-01-19 | 171.23 |
| 2022-01-18 | 169.82 |
| 2022-01-17 | 169.41 |
| 2022-01-14 | 178.31 |
| 2022-01-13 | 171.03 |
| 2022-01-12 | 169.41 |
| 2022-01-11 | 163.75 |
| 2022-01-10 | 175.48 |
| 2022-01-07 | 179.12 |
| 2022-01-06 | 176.69 |
| 2022-01-05 | 185.39 |
| 2022-01-04 | 181.14 |
| 2022-01-03 | 186.60 |
| 2021-12-31 | 195.30 |
| 2021-12-30 | 193.48 |
| 2021-12-29 | 193.48 |
| 2021-12-28 | 197.93 |
| 2021-12-24 | 194.49 |
| 2021-12-23 | 190.04 |
| 2021-12-22 | 193.68 |
| 2021-12-21 | 195.30 |
| 2021-12-20 | 188.02 |
| 2021-12-17 | 188.02 |
| 2021-12-16 | 193.08 |
| 2021-12-15 | 193.68 |
| 2021-12-14 | 186.60 |
| 2021-12-13 | 179.12 |
| 2021-12-10 | 181.95 |
| 2021-12-09 | 177.10 |
| 2021-12-08 | 173.25 |
| 2021-12-07 | 162.74 |
| 2021-12-06 | 157.68 |
| 2021-12-03 | 160.51 |
| 2021-12-02 | 157.07 |
| 2021-12-01 | 148.38 |
| 2021-11-30 | 154.24 |
| 2021-11-29 | 166.98 |
| 2021-11-26 | 167.59 |
| 2021-11-25 | 172.65 |
| 2021-11-24 | 172.85 |
| 2021-11-23 | 168.60 |
| 2021-11-22 | 166.98 |
| 2021-11-19 | 171.43 |
| 2021-11-18 | 174.47 |
| 2021-11-17 | 175.68 |
| 2021-11-16 | 172.24 |
| 2021-11-15 | 169.01 |
| 2021-11-12 | 162.94 |
| 2021-11-11 | 159.10 |
| 2021-11-10 | 160.51 |
| 2021-11-09 | 164.35 |
| 2021-11-08 | 164.56 |
| 2021-11-05 | 165.37 |
| 2021-11-04 | 162.53 |
| 2021-11-03 | 164.35 |
| 2021-11-02 | 165.97 |
| 2021-11-01 | 168.60 |
| 2021-10-29 | 173.66 |
| 2021-10-28 | 173.25 |
| 2021-10-27 | 164.15 |
| 2021-10-26 | 165.57 |
| 2021-10-25 | 145.95 |
| 2021-10-22 | 140.49 |
| 2021-10-21 | 137.86 |
| 2021-10-20 | 140.89 |
| 2021-10-19 | 148.78 |
| 2021-10-18 | 146.76 |
| 2021-10-15 | 151.01 |
| 2021-10-12 | 147.57 |
| 2021-10-11 | 145.54 |
| 2021-10-08 | 153.03 |
| 2021-10-07 | 149.59 |
| 2021-10-06 | 143.32 |
| 2021-10-05 | 151.41 |
| 2021-10-04 | 150.60 |
| 2021-09-30 | 146.76 |
| 2021-09-29 | 143.52 |
| 2021-09-28 | 146.76 |
| 2021-09-27 | 146.35 |
| 2021-09-24 | 143.52 |
| 2021-09-23 | 137.86 |
| 2021-09-21 | 148.98 |
| 2021-09-20 | 143.12 |
| 2021-09-17 | 146.76 |
| 2021-09-16 | 142.71 |
| 2021-09-15 | 140.49 |
| 2021-09-14 | 148.78 |
| 2021-09-13 | 159.30 |
| 2021-09-10 | 162.94 |
| 2021-09-09 | 164.35 |
| 2021-09-08 | 167.79 |
| 2021-09-07 | 164.35 |
| 2021-09-06 | 164.96 |
| 2021-09-03 | 156.26 |
| 2021-09-02 | 161.73 |
| 2021-09-01 | 161.32 |
| 2021-08-31 | 157.68 |
| 2021-08-30 | 155.05 |
| 2021-08-27 | 155.05 |
| 2021-08-26 | 166.98 |
| 2021-08-25 | 168.20 |
| 2021-08-24 | 175.07 |
| 2021-08-23 | 163.95 |
| 2021-08-20 | 159.30 |
| 2021-08-19 | 165.57 |
| 2021-08-18 | 180.94 |
| 2021-08-17 | 164.96 |
| 2021-08-16 | 174.27 |
| 2021-08-13 | 169.21 |
| 2021-08-12 | 167.19 |
| 2021-08-11 | 168.20 |
| 2021-08-10 | 173.25 |
| 2021-08-09 | 163.34 |
| 2021-08-06 | 152.83 |
| 2021-08-05 | 154.04 |
| 2021-08-04 | 152.42 |
| 2021-08-03 | 157.68 |
| 2021-08-02 | 149.99 |
| 2021-07-30 | 147.97 |
| 2021-07-29 | 164.96 |
| 2021-07-28 | 172.04 |
| 2021-07-27 | 161.93 |
| 2021-07-26 | 175.07 |
| 2021-07-23 | 186.40 |
| 2021-07-22 | 196.51 |
| 2021-07-21 | 201.37 |
| 2021-07-20 | 208.45 |
| 2021-07-19 | 206.02 |
| 2021-07-16 | 210.47 |
| 2021-07-15 | 216.94 |
| 2021-07-14 | 215.73 |
| 2021-07-13 | 211.68 |
| 2021-07-12 | 201.37 |
| 2021-07-09 | 198.74 |
| 2021-07-08 | 201.98 |
| 2021-07-07 | 217.75 |
| 2021-07-06 | 218.97 |
| 2021-07-05 | 228.47 |
| 2021-07-02 | 228.27 |
| 2021-06-30 | 234.54 |
| 2021-06-29 | 231.34 |
| 2021-06-28 | 240.94 |
| 2021-06-25 | 243.14 |
| 2021-06-24 | 228.94 |
| 2021-06-23 | 231.74 |
| 2021-06-22 | 227.54 |
| 2021-06-21 | 235.74 |
| 2021-06-18 | 240.34 |
| 2021-06-17 | 240.14 |
| 2021-06-16 | 235.14 |
| 2021-06-15 | 245.14 |
| 2021-06-11 | 249.95 |
| 2021-06-10 | 246.14 |
| 2021-06-09 | 246.74 |
| 2021-06-08 | 246.54 |
| 2021-06-07 | 252.95 |
| 2021-06-04 | 238.94 |
| 2021-06-03 | 226.14 |
| 2021-06-02 | 226.34 |
| 2021-06-01 | 233.54 |
| 2021-05-31 | 239.14 |
| 2021-05-28 | 229.74 |
| 2021-05-27 | 237.14 |
| 2021-05-26 | 225.94 |
| 2021-05-25 | 224.54 |
| 2021-05-24 | 218.73 |
| 2021-05-21 | 214.73 |
| 2021-05-20 | 218.73 |
| 2021-05-18 | 221.53 |
| 2021-05-17 | 224.94 |
| 2021-05-14 | 215.13 |
| 2021-05-13 | 213.53 |
| 2021-05-12 | 207.33 |
| 2021-05-11 | 199.72 |
| 2021-05-10 | 199.93 |
| 2021-05-07 | 192.72 |
| 2021-05-06 | 189.52 |
| 2021-05-05 | 180.12 |
| 2021-05-04 | 182.32 |
| 2021-05-03 | 183.72 |
| 2021-04-30 | 182.12 |
| 2021-04-29 | 195.12 |
| 2021-04-28 | 194.92 |
| 2021-04-27 | 190.52 |
| 2021-04-26 | 187.72 |
| 2021-04-23 | 200.93 |
| 2021-04-22 | 208.13 |
| 2021-04-21 | 205.73 |
| 2021-04-20 | 206.33 |
| 2021-04-19 | 200.33 |
| 2021-04-16 | 201.13 |
| 2021-04-15 | 195.32 |
| 2021-04-14 | 199.12 |
| 2021-04-13 | 200.33 |
| 2021-04-12 | 189.32 |
| 2021-04-09 | 192.12 |
| 2021-04-08 | 194.52 |
| 2021-04-07 | 181.92 |
| 2021-04-01 | 182.32 |
| 2021-03-31 | 175.71 |
| 2021-03-30 | 187.52 |
| 2021-03-29 | 178.72 |
| 2021-03-26 | 179.52 |
| 2021-03-25 | 174.11 |
| 2021-03-24 | 166.51 |
| 2021-03-23 | 173.51 |
| 2021-03-22 | 176.12 |
| 2021-03-19 | 181.72 |
| 2021-03-18 | 181.72 |
| 2021-03-17 | 180.52 |
| 2021-03-16 | 162.11 |
| 2021-03-15 | 151.91 |
| 2021-03-12 | 154.71 |
| 2021-03-11 | 160.91 |
| 2021-03-10 | 150.70 |
| 2021-03-09 | 144.70 |
| 2021-03-08 | 149.90 |
| 2021-03-05 | 153.31 |
| 2021-03-04 | 149.30 |
| 2021-03-03 | 159.91 |
| 2021-03-02 | 153.31 |
| 2021-03-01 | 161.71 |
| 2021-02-26 | 154.71 |
| 2021-02-25 | 164.31 |
| 2021-02-24 | 170.71 |
| 2021-02-23 | 176.32 |
| 2021-02-22 | 185.52 |
| 2021-02-19 | 201.93 |
| 2021-02-18 | 197.92 |
| 2021-02-17 | 212.53 |
| 2021-02-16 | 210.33 |
| 2021-02-11 | 208.93 |
| 2021-02-10 | 211.73 |
| 2021-02-09 | 211.13 |
| 2021-02-08 | 201.53 |
| 2021-02-05 | 201.93 |
| 2021-02-04 | 201.33 |
| 2021-02-03 | 214.13 |
| 2021-02-02 | 220.13 |
| 2021-02-01 | 220.13 |
| 2021-01-29 | 199.52 |
| 2021-01-28 | 202.53 |
| 2021-01-27 | 219.73 |
| 2021-01-26 | 223.73 |
| 2021-01-25 | 202.33 |
| 2021-01-22 | 203.73 |
| 2021-01-21 | 207.33 |
| 2021-01-20 | 219.73 |
| 2021-01-19 | 214.13 |
| 2021-01-18 | 210.33 |
| 2021-01-15 | 211.93 |
| 2021-01-14 | 225.14 |
| 2021-01-13 | 220.13 |
| 2021-01-12 | 234.14 |
| 2021-01-11 | 241.74 |
| 2021-01-08 | 258.15 |
| 2021-01-07 | 244.14 |
| 2021-01-06 | 250.55 |
| 2021-01-05 | 245.54 |
| 2021-01-04 | 240.34 |
| 2020-12-31 | 224.94 |
| 2020-12-30 | 211.33 |
| 2020-12-29 | 206.93 |
| 2020-12-28 | 204.53 |
| 2020-12-24 | 208.53 |
| 2020-12-23 | 219.53 |
| 2020-12-22 | 214.13 |
| 2020-12-21 | 210.33 |
| 2020-12-18 | 206.13 |
| 2020-12-17 | 220.13 |
| 2020-12-16 | 221.73 |
| 2020-12-15 | 211.73 |
| 2020-12-14 | 204.13 |
| 2020-12-11 | 214.73 |
| 2020-12-10 | 208.13 |
| 2020-12-09 | 216.13 |
| 2020-12-08 | 218.13 |
| 2020-12-07 | 215.53 |
| 2020-12-04 | 212.93 |
| 2020-12-03 | 205.13 |
| 2020-12-02 | 206.53 |
| 2020-12-01 | 213.13 |
| 2020-11-30 | 201.33 |
| 2020-11-27 | 210.93 |
| 2020-11-26 | 208.93 |
| 2020-11-25 | 202.53 |
| 2020-11-24 | 218.13 |
| 2020-11-23 | 217.73 |
| 2020-11-20 | 209.53 |
| 2020-11-19 | 192.32 |
| 2020-11-18 | 180.32 |
| 2020-11-17 | 183.72 |
| 2020-11-16 | 179.72 |
| 2020-11-13 | 167.11 |
| 2020-11-12 | 168.91 |
| 2020-11-11 | 158.71 |
| 2020-11-10 | 168.11 |
| 2020-11-09 | 156.91 |
| 2020-11-06 | 149.70 |
| 2020-11-05 | 153.71 |
| 2020-11-04 | 152.11 |
| 2020-11-03 | 151.70 |
| 2020-11-02 | 151.30 |
| 2020-10-30 | 156.31 |
| 2020-10-29 | 176.92 |
| 2020-10-28 | 169.11 |
| 2020-10-27 | 169.31 |
| 2020-10-23 | 164.11 |
| 2020-10-22 | 162.91 |
| 2020-10-21 | 161.71 |
| 2020-10-20 | 157.91 |
| 2020-10-19 | 149.30 |
| 2020-10-16 | 153.51 |
| 2020-10-15 | 148.90 |
| 2020-10-14 | 148.30 |
| 2020-10-12 | 155.71 |
| 2020-10-09 | 156.91 |
| 2020-10-08 | 161.51 |
| 2020-10-07 | 161.31 |
| 2020-10-06 | 160.11 |
| 2020-10-05 | 154.91 |
| 2020-09-30 | 152.31 |
| 2020-09-29 | 146.50 |
| 2020-09-28 | 147.30 |
| 2020-09-25 | 148.10 |
| 2020-09-24 | 148.70 |
| 2020-09-23 | 156.51 |
| 2020-09-22 | 150.10 |
| 2020-09-21 | 155.91 |
| 2020-09-18 | 163.11 |
| 2020-09-17 | 162.91 |
| 2020-09-16 | 167.11 |
| 2020-09-15 | 165.91 |
| 2020-09-14 | 157.91 |
| 2020-09-11 | 163.11 |
| 2020-09-10 | 154.91 |
| 2020-09-09 | 155.91 |
| 2020-09-08 | 153.11 |
| 2020-09-07 | 154.11 |
| 2020-09-04 | 159.71 |
| 2020-09-03 | 168.51 |
| 2020-09-02 | 168.11 |
| 2020-09-01 | 169.71 |
| 2020-08-31 | 182.52 |
| 2020-08-28 | 197.32 |
| 2020-08-27 | 183.32 |
| 2020-08-26 | 180.32 |
| 2020-08-25 | 181.72 |
| 2020-08-24 | 186.72 |
| 2020-08-21 | 183.72 |
| 2020-08-20 | 169.91 |
| 2020-08-19 | 174.51 |
| 2020-08-18 | 169.51 |
| 2020-08-17 | 161.31 |
| 2020-08-14 | 160.91 |
| 2020-08-13 | 160.71 |
| 2020-08-12 | 155.71 |
| 2020-08-11 | 162.71 |
| 2020-08-10 | 167.11 |
| 2020-08-07 | 164.51 |
| 2020-08-06 | 168.31 |
| 2020-08-05 | 167.51 |
| 2020-08-04 | 170.31 |
| 2020-08-03 | 172.71 |
| 2020-07-31 | 176.12 |
| 2020-07-30 | 182.12 |
| 2020-07-29 | 174.31 |
| 2020-07-28 | 176.72 |
| 2020-07-27 | 167.51 |
| 2020-07-24 | 162.11 |
| 2020-07-23 | 181.52 |
| 2020-07-22 | 165.11 |
| 2020-07-21 | 168.51 |
| 2020-07-20 | 164.51 |
| 2020-07-17 | 166.51 |
| 2020-07-16 | 156.11 |
| 2020-07-15 | 170.91 |
| 2020-07-14 | 163.71 |
| 2020-07-13 | 165.71 |
| 2020-07-10 | 144.10 |
| 2020-07-09 | 143.90 |
| 2020-07-08 | 143.90 |
| 2020-07-07 | 139.90 |
| 2020-07-06 | 148.10 |
| 2020-07-03 | 140.90 |
| 2020-07-02 | 136.10 |
| 2020-06-30 | 130.10 |
| 2020-06-29 | 125.29 |
| 2020-06-26 | 123.69 |
| 2020-06-24 | 122.89 |
| 2020-06-23 | 127.09 |
| 2020-06-22 | 126.49 |
| 2020-06-19 | 120.69 |
| 2020-06-18 | 115.49 |
| 2020-06-17 | 113.09 |
| 2020-06-16 | 117.69 |
| 2020-06-15 | 112.49 |
| 2020-06-12 | 117.73 |
| 2020-06-11 | 115.75 |
| 2020-06-10 | 122.88 |
| 2020-06-09 | 121.29 |
| 2020-06-08 | 118.72 |
| 2020-06-05 | 119.91 |
| 2020-06-04 | 125.65 |
| 2020-06-03 | 118.32 |
| 2020-06-02 | 120.30 |
| 2020-06-01 | 120.11 |
| 2020-05-29 | 112.39 |
| 2020-05-28 | 105.85 |
| 2020-05-27 | 98.33 |
| 2020-05-26 | 101.10 |
| 2020-05-25 | 99.92 |
| 2020-05-22 | 96.95 |
| 2020-05-21 | 101.50 |
| 2020-05-20 | 102.09 |
| 2020-05-19 | 101.90 |
| 2020-05-18 | 102.29 |
| 2020-05-15 | 100.71 |
| 2020-05-14 | 97.94 |
| 2020-05-13 | 101.90 |
| 2020-05-12 | 95.17 |
| 2020-05-11 | 98.53 |
| 2020-05-08 | 101.10 |
| 2020-05-07 | 98.14 |
| 2020-05-06 | 95.17 |
| 2020-05-05 | 91.01 |
| 2020-05-04 | 90.61 |
| 2020-04-29 | 86.65 |
| 2020-04-28 | 80.12 |
| 2020-04-27 | 77.95 |
| 2020-04-24 | 74.58 |
| 2020-04-23 | 71.61 |
| 2020-04-22 | 73.39 |
| 2020-04-21 | 66.66 |
| 2020-04-20 | 70.23 |
| 2020-04-17 | 71.22 |
| 2020-04-16 | 69.63 |
| 2020-04-15 | 63.10 |
| 2020-04-14 | 70.03 |
| 2020-04-09 | 75.97 |
| 2020-04-08 | 67.85 |
| 2020-04-07 | 69.24 |
| 2020-04-06 | 60.72 |
| 2020-04-03 | 58.35 |
| 2020-04-02 | 58.94 |
| 2020-04-01 | 55.38 |
| 2020-03-31 | 56.57 |
| 2020-03-30 | 58.94 |
| 2020-03-27 | 62.31 |
| 2020-03-26 | 58.35 |
| 2020-03-25 | 57.36 |
| 2020-03-24 | 49.44 |
| 2020-03-23 | 26.28 |
| 2020-03-20 | 32.22 |
| 2020-03-19 | 25.69 |
| 2020-03-18 | 26.68 |
| 2020-03-17 | 32.42 |
| 2020-03-16 | 38.95 |
| 2020-03-13 | 48.45 |
| 2020-03-12 | 50.43 |
| 2020-03-11 | 58.35 |
| 2020-03-10 | 60.33 |
| 2020-03-09 | 61.91 |
| 2020-03-06 | 69.04 |
| 2020-03-05 | 71.41 |
| 2020-03-04 | 61.71 |
| 2020-03-03 | 59.54 |
| 2020-03-02 | 64.29 |
| 2020-02-28 | 60.33 |
| 2020-02-27 | 68.25 |
| 2020-02-26 | 66.86 |
| 2020-02-25 | 67.26 |
| 2020-02-24 | 70.23 |
| 2020-02-21 | 73.59 |
| 2020-02-20 | 78.14 |
| 2020-02-19 | 74.38 |
| 2020-02-18 | 74.38 |
| 2020-02-17 | 75.57 |
| 2020-02-14 | 74.18 |
| 2020-02-13 | 71.81 |
| 2020-02-12 | 73.19 |
| 2020-02-11 | 72.01 |
| 2020-02-10 | 72.21 |
| 2020-02-07 | 74.78 |
| 2020-02-06 | 75.97 |
| 2020-02-05 | 74.98 |
| 2020-02-04 | 74.18 |
| 2020-02-03 | 70.82 |
| 2020-01-31 | 71.41 |
| 2020-01-30 | 74.58 |
| 2020-01-29 | 81.11 |
| 2020-01-24 | 87.05 |
| 2020-01-23 | 90.02 |
| 2020-01-22 | 92.39 |
| 2020-01-21 | 94.37 |
| 2020-01-20 | 102.49 |
| 2020-01-17 | 100.51 |
| 2020-01-16 | 94.77 |
| 2020-01-15 | 94.57 |
| 2020-01-14 | 93.78 |
| 2020-01-13 | 95.96 |
| 2020-01-10 | 97.94 |
| 2020-01-09 | 98.53 |
| 2020-01-08 | 93.19 |
| 2020-01-07 | 96.95 |
| 2020-01-06 | 95.17 |
| 2020-01-03 | 101.50 |
| 2020-01-02 | 105.85 |
| 2019-12-31 | 107.24 |
| 2019-12-30 | 105.26 |
| 2019-12-27 | 104.67 |
| 2019-12-24 | 100.91 |
| 2019-12-23 | 102.09 |
| 2019-12-20 | 100.31 |
| 2019-12-19 | 102.29 |
| 2019-12-18 | 101.90 |
| 2019-12-17 | 105.26 |
| 2019-12-16 | 103.88 |
| 2019-12-13 | 108.23 |
| 2019-12-12 | 99.32 |
| 2019-12-11 | 94.18 |
| 2019-12-10 | 94.57 |
| 2019-12-09 | 98.14 |
| 2019-12-06 | 98.33 |
| 2019-12-05 | 99.52 |
| 2019-12-04 | 96.35 |
| 2019-12-03 | 94.37 |
| 2019-12-02 | 92.99 |
| 2019-11-29 | 91.60 |
| 2019-11-28 | 93.98 |
| 2019-11-27 | 95.76 |
| 2019-11-26 | 93.19 |
| 2019-11-25 | 96.75 |
| 2019-11-22 | 99.72 |
| 2019-11-21 | 99.32 |
| 2019-11-20 | 101.30 |
| 2019-11-19 | 100.11 |
| 2019-11-18 | 99.92 |
| 2019-11-15 | 103.48 |
| 2019-11-14 | 106.65 |
| 2019-11-13 | 108.23 |
| 2019-11-12 | 95.56 |
| 2019-11-11 | 85.86 |
| 2019-11-08 | 87.84 |
| 2019-11-07 | 87.64 |
| 2019-11-06 | 86.85 |
| 2019-11-05 | 89.03 |
| 2019-11-04 | 89.82 |
| 2019-11-01 | 83.49 |
| 2019-10-31 | 80.32 |
| 2019-10-30 | 82.50 |
| 2019-10-29 | 86.26 |
| 2019-10-28 | 85.27 |
| 2019-10-25 | 84.08 |
| 2019-10-24 | 75.97 |
| 2019-10-23 | 77.55 |
| 2019-10-22 | 82.70 |
| 2019-10-21 | 83.29 |
| 2019-10-18 | 85.07 |
| 2019-10-17 | 85.27 |
| 2019-10-16 | 83.49 |
| 2019-10-15 | 83.49 |
| 2019-10-14 | 83.88 |
| 2019-10-11 | 85.27 |
| 2019-10-10 | 91.01 |
| 2019-10-09 | 85.86 |
| 2019-10-08 | 90.22 |
| 2019-10-04 | 87.05 |
| 2019-10-03 | 86.06 |
| 2019-10-02 | 87.25 |
| 2019-09-30 | 87.25 |
| 2019-09-27 | 87.64 |
| 2019-09-26 | 86.06 |
| 2019-09-25 | 88.04 |
| 2019-09-24 | 89.03 |
| 2019-09-23 | 92.00 |
| 2019-09-20 | 90.81 |
| 2019-09-19 | 93.98 |
| 2019-09-18 | 96.35 |
| 2019-09-17 | 92.59 |
| 2019-09-16 | 94.57 |
| 2019-09-13 | 92.00 |
| 2019-09-12 | 95.17 |
| 2019-09-11 | 96.16 |
| 2019-09-10 | 97.15 |
| 2019-09-09 | 97.15 |
| 2019-09-06 | 99.92 |
| 2019-09-05 | 103.48 |
| 2019-09-04 | 104.86 |
| 2019-09-03 | 103.28 |
| 2019-09-02 | 109.42 |
| 2019-08-30 | 109.62 |
| 2019-08-29 | 115.75 |
| 2019-08-28 | 105.06 |
| 2019-08-27 | 104.86 |
| 2019-08-26 | 104.86 |
| 2019-08-23 | 109.02 |
| 2019-08-22 | 109.42 |
| 2019-08-21 | 106.45 |
| 2019-08-20 | 106.84 |
| 2019-08-19 | 107.04 |
| 2019-08-16 | 108.63 |
| 2019-08-15 | 90.02 |
| 2019-08-14 | 89.03 |
| 2019-08-13 | 87.25 |
| 2019-08-12 | 89.43 |
| 2019-08-09 | 86.06 |
| 2019-08-08 | 79.73 |
| 2019-08-07 | 72.40 |
| 2019-08-06 | 71.41 |
| 2019-08-05 | 72.01 |
| 2019-08-02 | 76.76 |
| 2019-08-01 | 81.51 |
| 2019-07-31 | 82.50 |
| 2019-07-30 | 85.27 |
| 2019-07-29 | 85.47 |
| 2019-07-26 | 84.48 |
| 2019-07-25 | 88.44 |
| 2019-07-24 | 91.21 |
| 2019-07-23 | 95.96 |
| 2019-07-22 | 90.81 |
| 2019-07-19 | 92.39 |
| 2019-07-18 | 96.35 |
| 2019-07-17 | 91.80 |
| 2019-07-16 | 91.60 |
| 2019-07-15 | 90.02 |
| 2019-07-12 | 88.04 |
| 2019-07-11 | 90.42 |
| 2019-07-10 | 91.80 |
| 2019-07-09 | 91.41 |
| 2019-07-08 | 92.59 |
| 2019-07-05 | 93.58 |
| 2019-07-04 | 92.00 |
| 2019-07-03 | 97.18 |
| 2019-07-02 | 99.14 |
| 2019-06-28 | 94.84 |
| 2019-06-27 | 97.38 |
| 2019-06-26 | 91.11 |
| 2019-06-25 | 93.07 |
| 2019-06-24 | 92.88 |
| 2019-06-21 | 90.14 |
| 2019-06-20 | 91.90 |
| 2019-06-19 | 87.20 |
| 2019-06-18 | 82.30 |
| 2019-06-17 | 80.54 |
| 2019-06-14 | 89.16 |
| 2019-06-13 | 90.53 |
| 2019-06-12 | 89.55 |
| 2019-06-11 | 89.74 |
| 2019-06-10 | 87.20 |
| 2019-06-06 | 77.41 |
| 2019-06-05 | 81.13 |
| 2019-06-04 | 77.41 |
| 2019-06-03 | 84.65 |
| 2019-05-31 | 86.61 |
| 2019-05-30 | 85.44 |
| 2019-05-29 | 86.02 |
| 2019-05-28 | 84.65 |
| 2019-05-27 | 87.00 |
| 2019-05-24 | 84.07 |
| 2019-05-23 | 88.57 |
| 2019-05-22 | 90.72 |
| 2019-05-21 | 90.92 |
| 2019-05-20 | 91.31 |
| 2019-05-17 | 95.23 |
| 2019-05-16 | 102.47 |
| 2019-05-15 | 98.75 |
| 2019-05-14 | 92.29 |
| 2019-05-10 | 93.46 |
| 2019-05-09 | 86.22 |
| 2019-05-08 | 95.23 |
| 2019-05-07 | 96.21 |
| 2019-05-06 | 99.53 |
| 2019-05-03 | 101.49 |
| 2019-05-02 | 107.17 |
| 2019-04-30 | 95.81 |
| 2019-04-29 | 82.69 |
| 2019-04-26 | 81.13 |
| 2019-04-25 | 86.02 |
| 2019-04-24 | 88.57 |
| 2019-04-23 | 87.39 |
| 2019-04-18 | 88.96 |
| 2019-04-17 | 84.07 |
| 2019-04-16 | 81.32 |
| 2019-04-15 | 81.52 |
| 2019-04-12 | 79.37 |
| 2019-04-11 | 67.23 |
| 2019-04-10 | 68.01 |
| 2019-04-09 | 65.27 |
| 2019-04-08 | 65.27 |
| 2019-04-04 | 62.92 |
| 2019-04-03 | 63.11 |
| 2019-04-02 | 54.30 |
| 2019-04-01 | 54.11 |
| 2019-03-29 | 44.90 |
| 2019-03-28 | 39.62 |
| 2019-03-27 | 37.46 |
| 2019-03-26 | 28.85 |
| 2019-03-25 | 28.06 |
| 2019-03-22 | 31.98 |
| 2019-03-21 | 32.17 |
| 2019-03-20 | 32.96 |
| 2019-03-19 | 32.57 |
| 2019-03-18 | 32.17 |
| 2019-03-15 | 26.69 |
| 2019-03-14 | 26.50 |
| 2019-03-13 | 26.10 |
| 2019-03-12 | 25.52 |
| 2019-03-11 | 20.43 |
| 2019-03-08 | 21.40 |
| 2019-03-07 | 27.28 |
| 2019-03-06 | 31.98 |
| 2019-03-05 | 31.98 |
| 2019-03-04 | 31.78 |
| 2019-03-01 | 30.41 |
| 2019-02-28 | 30.41 |
| 2019-02-27 | 31.20 |
| 2019-02-26 | 34.72 |
| 2019-02-25 | 37.27 |
| 2019-02-22 | 34.72 |
| 2019-02-21 | 35.31 |
| 2019-02-20 | 35.31 |
| 2019-02-19 | 35.70 |
| 2019-02-18 | 39.22 |
| 2019-02-15 | 37.46 |
| 2019-02-14 | 39.62 |
| 2019-02-13 | 39.22 |
| 2019-02-12 | 37.85 |
| 2019-02-11 | 33.15 |
| 2019-02-08 | 33.15 |
| 2019-02-04 | 35.90 |
| 2019-02-01 | 35.11 |
| 2019-01-31 | 34.92 |
| 2019-01-30 | 31.78 |
| 2019-01-29 | 31.98 |
| 2019-01-28 | 32.96 |
| 2019-01-25 | 35.50 |
| 2019-01-24 | 32.96 |
| 2019-01-23 | 34.72 |
| 2019-01-22 | 37.07 |
| 2019-01-21 | 35.90 |
| 2019-01-18 | 35.50 |
| 2019-01-17 | 35.90 |
| 2019-01-16 | 37.46 |
| 2019-01-15 | 36.29 |
| 2019-01-14 | 31.78 |
| 2019-01-11 | 31.59 |
| 2019-01-10 | 30.22 |
| 2019-01-09 | 27.87 |
| 2019-01-08 | 25.32 |
| 2019-01-07 | 22.19 |
| 2019-01-04 | 18.86 |
| 2019-01-03 | 18.66 |
| 2019-01-02 | 21.01 |
| 2018-12-31 | 23.75 |
| 2018-12-28 | 26.30 |
| 2018-12-27 | 22.97 |
| 2018-12-24 | 27.67 |
| 2018-12-21 | 27.08 |
| 2018-12-20 | 29.04 |
| 2018-12-19 | 30.80 |
| 2018-12-18 | 30.80 |
| 2018-12-17 | 30.22 |
| 2018-12-14 | 31.59 |
| 2018-12-13 | 32.76 |
| 2018-12-12 | 26.10 |
| 2018-12-11 | 19.84 |
| 2018-12-10 | 19.25 |
| 2018-12-07 | 20.23 |
| 2018-12-06 | 20.62 |
| 2018-12-05 | 26.30 |
| 2018-12-04 | 26.69 |
| 2018-12-03 | 26.30 |
| 2018-11-30 | 24.73 |
| 2018-11-29 | 22.19 |
| 2018-11-28 | 23.17 |
| 2018-11-27 | 20.43 |
| 2018-11-26 | 19.84 |
| 2018-11-23 | 20.23 |
| 2018-11-22 | 22.38 |
| 2018-11-21 | 21.99 |
| 2018-11-20 | 21.21 |
| 2018-11-19 | 23.56 |
| 2018-11-16 | 25.32 |
| 2018-11-15 | 23.36 |
| 2018-11-14 | 22.38 |
| 2018-11-13 | 24.15 |
| 2018-11-12 | 23.95 |
| 2018-11-09 | 23.95 |
| 2018-11-08 | 29.43 |
| 2018-11-07 | 28.45 |
| 2018-11-06 | 29.24 |
| 2018-11-05 | 28.65 |
| 2018-11-02 | 34.52 |
| 2018-11-01 | 21.80 |
| 2018-10-31 | 21.21 |
| 2018-10-30 | 16.71 |
| 2018-10-29 | 17.29 |
| 2018-10-26 | 21.01 |
| 2018-10-25 | 23.75 |
| 2018-10-24 | 27.48 |
| 2018-10-23 | 27.87 |
| 2018-10-22 | 35.50 |
| 2018-10-19 | 29.82 |
| 2018-10-18 | 28.06 |
| 2018-10-16 | 29.04 |
| 2018-10-15 | 30.41 |
| 2018-10-12 | 32.76 |
| 2018-10-11 | 31.98 |
| 2018-10-10 | 34.33 |
| 2018-10-09 | 35.50 |
| 2018-10-08 | 36.87 |
| 2018-10-05 | 36.68 |
| 2018-10-04 | 35.90 |
| 2018-10-03 | 40.59 |
| 2018-10-02 | 41.77 |
| 2018-09-28 | 44.12 |
| 2018-09-27 | 41.77 |
| 2018-09-26 | 42.16 |
| 2018-09-24 | 39.42 |
| 2018-09-21 | 44.32 |
| 2018-09-20 | 41.77 |
| 2018-09-19 | 38.64 |
| 2018-09-18 | 31.59 |
| 2018-09-17 | 30.02 |
| 2018-09-14 | 32.76 |
| 2018-09-13 | 30.61 |
| 2018-09-12 | 29.24 |
| 2018-09-11 | 31.98 |
| 2018-09-10 | 34.92 |
| 2018-09-07 | 37.46 |
| 2018-09-06 | 37.85 |
| 2018-09-05 | 42.36 |
| 2018-09-04 | 44.90 |
| 2018-09-03 | 44.90 |
| 2018-08-31 | 46.08 |
| 2018-08-30 | 47.45 |
| 2018-08-29 | 47.64 |
| 2018-08-28 | 53.32 |
| 2018-08-27 | 51.76 |
| 2018-08-24 | 49.80 |
| 2018-08-23 | 47.25 |
| 2018-08-22 | 44.71 |
| 2018-08-21 | 45.29 |
| 2018-08-20 | 43.53 |
| 2018-08-17 | 44.51 |
| 2018-08-16 | 44.90 |
| 2018-08-15 | 44.32 |
| 2018-08-14 | 50.78 |
| 2018-08-13 | 57.83 |
| 2018-08-10 | 60.18 |
| 2018-08-09 | 62.53 |
| 2018-08-08 | 59.78 |
| 2018-08-07 | 61.74 |
| 2018-08-06 | 62.33 |
| 2018-08-03 | 60.57 |
| 2018-08-02 | 64.68 |
| 2018-08-01 | 67.62 |
| 2018-07-31 | 64.29 |
| 2018-07-30 | 66.64 |
| 2018-07-27 | 66.64 |
| 2018-07-26 | 67.62 |
| 2018-07-25 | 68.01 |
| 2018-07-24 | 67.62 |
| 2018-07-23 | 66.44 |
| 2018-07-20 | 69.58 |
| 2018-07-19 | 71.14 |
| 2018-07-18 | 67.03 |
| 2018-07-17 | 63.31 |
| 2018-07-16 | 65.66 |
| 2018-07-13 | 67.03 |
| 2018-07-12 | 66.05 |
| 2018-07-11 | 63.11 |
| 2018-07-10 | 63.70 |
| 2018-07-09 | 69.18 |
| 2018-07-06 | 59.00 |
| 2018-07-05 | 60.37 |
| 2018-07-04 | 59.39 |
| 2018-07-03 | 62.13 |
| 2018-06-29 | 66.79 |
| 2018-06-28 | 63.70 |
| 2018-06-27 | 70.28 |
| 2018-06-26 | 72.21 |
| 2018-06-25 | 74.92 |
| 2018-06-22 | 78.40 |
| 2018-06-21 | 73.95 |
| 2018-06-20 | 75.70 |
| 2018-06-19 | 76.66 |
| 2018-06-15 | 81.69 |
| 2018-06-14 | 83.82 |
| 2018-06-13 | 83.82 |
| 2018-06-12 | 85.56 |
| 2018-06-11 | 81.31 |
| 2018-06-08 | 82.66 |
| 2018-06-07 | 84.79 |
| 2018-06-06 | 87.50 |
| 2018-06-05 | 87.11 |
| 2018-06-04 | 88.08 |
| 2018-06-01 | 84.98 |
| 2018-05-31 | 92.34 |
| 2018-05-30 | 90.21 |
| 2018-05-29 | 92.14 |
| 2018-05-28 | 97.37 |
| 2018-05-25 | 88.66 |
| 2018-05-24 | 84.21 |
| 2018-05-23 | 87.69 |
| 2018-05-21 | 85.95 |
| 2018-05-18 | 84.79 |
| 2018-05-17 | 85.56 |
| 2018-05-16 | 88.08 |
| 2018-05-15 | 85.56 |
| 2018-05-14 | 83.44 |
| 2018-05-11 | 78.79 |
| 2018-05-10 | 82.27 |
| 2018-05-09 | 83.05 |
| 2018-05-08 | 80.73 |
| 2018-05-07 | 80.73 |
| 2018-05-04 | 67.38 |
| 2018-05-03 | 59.83 |
| 2018-05-02 | 58.67 |
| 2018-04-30 | 57.89 |
| 2018-04-27 | 52.48 |
| 2018-04-26 | 56.35 |
| 2018-04-25 | 59.83 |
| 2018-04-24 | 60.60 |
| 2018-04-23 | 58.67 |
| 2018-04-20 | 62.73 |
| 2018-04-19 | 63.51 |
| 2018-04-18 | 62.15 |
| 2018-04-17 | 64.28 |
| 2018-04-16 | 67.18 |
| 2018-04-13 | 67.18 |
| 2018-04-12 | 72.60 |
| 2018-04-11 | 70.08 |
| 2018-04-10 | 70.28 |
| 2018-04-09 | 68.73 |
| 2018-04-06 | 59.64 |
| 2018-04-04 | 68.15 |
| 2018-04-03 | 67.57 |
| 2018-03-29 | 58.67 |
| 2018-03-28 | 53.06 |
| 2018-03-27 | 57.70 |
| 2018-03-26 | 58.67 |
| 2018-03-23 | 57.12 |
| 2018-03-22 | 60.02 |
| 2018-03-21 | 57.31 |
| 2018-03-20 | 62.73 |
| 2018-03-19 | 61.76 |
| 2018-03-16 | 64.86 |
| 2018-03-15 | 69.12 |
| 2018-03-14 | 68.54 |
| 2018-03-13 | 71.05 |
| 2018-03-12 | 72.79 |
| 2018-03-09 | 64.28 |
| 2018-03-08 | 61.18 |
| 2018-03-07 | 60.41 |
| 2018-03-06 | 60.41 |
| 2018-03-05 | 61.76 |
| 2018-03-02 | 66.02 |
| 2018-03-01 | 66.79 |
| 2018-02-28 | 66.41 |
| 2018-02-27 | 63.51 |
| 2018-02-26 | 63.70 |
| 2018-02-23 | 65.83 |
| 2018-02-22 | 66.79 |
| 2018-02-21 | 70.28 |
| 2018-02-20 | 66.99 |
| 2018-02-15 | 72.21 |
| 2018-02-14 | 62.92 |
| 2018-02-13 | 62.15 |
| 2018-02-12 | 59.44 |
| 2018-02-09 | 53.06 |
| 2018-02-08 | 57.70 |
| 2018-02-07 | 60.22 |
| 2018-02-06 | 58.28 |
| 2018-02-05 | 62.73 |
| 2018-02-02 | 66.60 |
| 2018-02-01 | 65.25 |
| 2018-01-31 | 68.73 |
| 2018-01-30 | 64.47 |
| 2018-01-29 | 65.44 |
| 2018-01-26 | 74.15 |
| 2018-01-25 | 73.57 |
| 2018-01-24 | 75.89 |
| 2018-01-23 | 74.15 |
| 2018-01-22 | 76.86 |
| 2018-01-19 | 75.70 |
| 2018-01-18 | 81.69 |
| 2018-01-17 | 83.63 |
| 2018-01-16 | 84.40 |
| 2018-01-15 | 77.44 |
| 2018-01-12 | 78.02 |
| 2018-01-11 | 78.98 |
| 2018-01-10 | 77.44 |
| 2018-01-09 | 74.73 |
| 2018-01-08 | 76.08 |
| 2018-01-05 | 80.34 |
| 2018-01-04 | 62.73 |
| 2018-01-03 | 56.54 |
| 2018-01-02 | 56.35 |
| 2017-12-29 | 55.96 |
| 2017-12-28 | 50.73 |
| 2017-12-27 | 53.06 |
| 2017-12-22 | 53.44 |
| 2017-12-21 | 44.93 |
| 2017-12-20 | 54.80 |
| 2017-12-19 | 48.99 |
| 2017-12-18 | 48.03 |
| 2017-12-15 | 48.99 |
| 2017-12-14 | 46.86 |
| 2017-12-13 | 36.03 |
| 2017-12-12 | 28.48 |
| 2017-12-11 | 27.90 |
| 2017-12-08 | 29.84 |
| 2017-12-07 | 29.26 |
| 2017-12-06 | 25.19 |
| 2017-12-05 | 29.26 |
| 2017-12-04 | 30.42 |
| 2017-12-01 | 22.48 |
| 2017-11-30 | 22.68 |
| 2017-11-29 | 26.55 |
| 2017-11-28 | 26.74 |
| 2017-11-27 | 26.55 |
| 2017-11-24 | 29.45 |
| 2017-11-23 | 30.61 |
| 2017-11-22 | 31.97 |
| 2017-11-21 | 29.64 |
| 2017-11-20 | 27.51 |
| 2017-11-17 | 26.74 |
| 2017-11-16 | 28.68 |
| 2017-11-15 | 29.26 |
| 2017-11-14 | 31.19 |
| 2017-11-13 | 30.61 |
| 2017-11-10 | 30.42 |
| 2017-11-09 | 29.26 |
| 2017-11-08 | 25.39 |
| 2017-11-07 | 27.71 |
| 2017-11-06 | 25.39 |
| 2017-11-03 | 23.64 |
| 2017-11-02 | 25.58 |
| 2017-11-01 | 25.39 |
| 2017-10-31 | 26.35 |
| 2017-10-30 | 23.84 |
| 2017-10-27 | 22.87 |
| 2017-10-26 | 23.06 |
| 2017-10-25 | 19.97 |
| 2017-10-24 | 19.19 |
| 2017-10-23 | 19.39 |
| 2017-10-20 | 20.55 |
| 2017-10-19 | 17.45 |
| 2017-10-18 | 19.77 |
| 2017-10-17 | 21.13 |
| 2017-10-16 | 22.29 |
| 2017-10-13 | 26.93 |
| 2017-10-12 | 21.71 |
| 2017-10-11 | 24.61 |
| 2017-10-10 | 22.10 |
| 2017-10-09 | 19.39 |
| 2017-10-06 | 18.23 |
| 2017-10-04 | 17.45 |
| 2017-10-03 | 15.90 |
| 2017-09-29 | 15.71 |
| 2017-09-28 | 15.71 |
| 2017-09-27 | 18.03 |
| 2017-09-26 | 17.45 |
| 2017-09-25 | 19.77 |
| 2017-09-22 | 22.68 |
| 2017-09-21 | 22.29 |
| 2017-09-20 | 25.00 |
| 2017-09-19 | 23.84 |
| 2017-09-18 | 24.23 |
| 2017-09-15 | 21.90 |
| 2017-09-14 | 20.55 |
| 2017-09-13 | 20.94 |
| 2017-09-12 | 20.36 |
| 2017-09-11 | 21.52 |
| 2017-09-08 | 21.32 |
| 2017-09-07 | 22.10 |
| 2017-09-06 | 22.48 |
| 2017-09-05 | 22.68 |
| 2017-09-04 | 23.26 |
| 2017-09-01 | 23.45 |
| 2017-08-31 | 25.58 |
| 2017-08-30 | 29.06 |
| 2017-08-29 | 27.13 |
| 2017-08-28 | 27.51 |
| 2017-08-25 | 28.87 |
| 2017-08-24 | 29.45 |
| 2017-08-22 | 29.45 |
| 2017-08-21 | 31.19 |
| 2017-08-18 | 34.48 |
| 2017-08-17 | 34.67 |
| 2017-08-16 | 33.51 |
| 2017-08-15 | 30.22 |
| 2017-08-14 | 30.42 |
| 2017-08-11 | 29.45 |
| 2017-08-10 | 31.58 |
| 2017-08-09 | 31.97 |
| 2017-08-08 | 31.00 |
| 2017-08-07 | 30.80 |
| 2017-08-04 | 29.84 |
| 2017-08-03 | 30.22 |
| 2017-08-02 | 31.58 |
| 2017-08-01 | 31.97 |
| 2017-07-31 | 29.64 |
| 2017-07-28 | 30.61 |
| 2017-07-27 | 32.55 |
| 2017-07-26 | 31.58 |
| 2017-07-25 | 32.35 |
| 2017-07-24 | 35.45 |
| 2017-07-21 | 35.45 |
| 2017-07-20 | 34.67 |
| 2017-07-19 | 34.29 |
| 2017-07-18 | 35.64 |
| 2017-07-17 | 35.06 |
| 2017-07-14 | 35.25 |
| 2017-07-13 | 35.45 |
| 2017-07-12 | 32.16 |
| 2017-07-11 | 33.13 |
| 2017-07-10 | 32.16 |
| 2017-07-07 | 33.13 |
| 2017-07-06 | 32.74 |
| 2017-07-05 | 31.38 |
| 2017-07-04 | 30.80 |
| 2017-07-03 | 33.86 |
| 2017-06-30 | 32.14 |
| 2017-06-29 | 33.67 |
| 2017-06-28 | 32.72 |
| 2017-06-27 | 33.29 |
| 2017-06-26 | 37.88 |
| 2017-06-23 | 36.54 |
| 2017-06-22 | 35.58 |
| 2017-06-21 | 29.66 |
| 2017-06-20 | 31.38 |
| 2017-06-19 | 33.29 |
| 2017-06-16 | 34.63 |
| 2017-06-15 | 34.25 |
| 2017-06-14 | 36.35 |
| 2017-06-13 | 36.35 |
| 2017-06-12 | 37.11 |
| 2017-06-09 | 38.84 |
| 2017-06-08 | 37.69 |
| 2017-06-07 | 38.64 |
| 2017-06-06 | 35.78 |
| 2017-06-05 | 37.69 |
| 2017-06-02 | 36.73 |
| 2017-06-01 | 36.73 |
| 2017-05-31 | 35.78 |
| 2017-05-29 | 39.03 |
| 2017-05-26 | 37.50 |
| 2017-05-25 | 44.19 |
| 2017-05-24 | 28.13 |
| 2017-05-23 | 28.32 |
| 2017-05-22 | 30.42 |
| 2017-05-19 | 28.70 |
| 2017-05-18 | 27.55 |
| 2017-05-17 | 28.51 |
| 2017-05-16 | 29.47 |
| 2017-05-15 | 28.89 |
| 2017-05-12 | 29.27 |
| 2017-05-11 | 27.36 |
| 2017-05-10 | 30.04 |
| 2017-05-09 | 28.32 |
| 2017-05-08 | 28.89 |
| 2017-05-05 | 28.51 |
| 2017-05-04 | 33.67 |
| 2017-05-02 | 33.48 |
| 2017-04-28 | 33.86 |
| 2017-04-27 | 33.48 |
| 2017-04-26 | 35.01 |
| 2017-04-25 | 34.25 |
| 2017-04-24 | 33.67 |
| 2017-04-21 | 33.86 |
| 2017-04-20 | 33.29 |
| 2017-04-19 | 33.29 |
| 2017-04-18 | 33.67 |
| 2017-04-13 | 30.61 |
| 2017-04-12 | 29.47 |
| 2017-04-11 | 28.89 |
| 2017-04-10 | 32.91 |
| 2017-04-07 | 33.86 |
| 2017-04-06 | 32.91 |
| 2017-04-05 | 35.39 |
| 2017-04-03 | 35.01 |
| 2017-03-31 | 36.92 |
| 2017-03-30 | 37.88 |
| 2017-03-29 | 37.11 |
| 2017-03-28 | 39.03 |
| 2017-03-27 | 37.31 |
| 2017-03-24 | 35.97 |
| 2017-03-23 | 35.97 |
| 2017-03-22 | 35.58 |
| 2017-03-21 | 40.56 |
| 2017-03-20 | 38.84 |
| 2017-03-17 | 37.69 |
| 2017-03-16 | 37.11 |
| 2017-03-15 | 38.07 |
| 2017-03-14 | 37.69 |
| 2017-03-13 | 37.69 |
| 2017-03-10 | 32.53 |
| 2017-03-09 | 33.86 |
| 2017-03-08 | 34.06 |
| 2017-03-07 | 34.82 |
| 2017-03-06 | 35.01 |
| 2017-03-03 | 39.60 |
| 2017-03-02 | 33.48 |
| 2017-03-01 | 34.25 |
| 2017-02-28 | 36.54 |
| 2017-02-27 | 35.78 |
| 2017-02-24 | 35.01 |
| 2017-02-23 | 36.35 |
| 2017-02-22 | 35.97 |
| 2017-02-21 | 32.91 |
| 2017-02-20 | 32.91 |
| 2017-02-17 | 31.38 |
| 2017-02-16 | 31.38 |
| 2017-02-15 | 31.95 |
| 2017-02-14 | 34.25 |
| 2017-02-13 | 33.86 |
| 2017-02-10 | 33.48 |
| 2017-02-09 | 37.69 |
| 2017-02-08 | 30.42 |
| 2017-02-07 | 27.36 |
| 2017-02-06 | 23.92 |
| 2017-02-03 | 22.20 |
| 2017-02-02 | 23.15 |
| 2017-02-01 | 26.79 |
| 2017-01-27 | 18.95 |
| 2017-01-26 | 20.67 |
| 2017-01-25 | 13.21 |
| 2017-01-24 | 15.12 |
| 2017-01-23 | 13.98 |
| 2017-01-20 | 15.12 |
| 2017-01-19 | 12.06 |
| 2017-01-18 | 11.87 |
| 2017-01-17 | 9.96 |
| 2017-01-16 | 11.68 |
| 2017-01-13 | 10.92 |
| 2017-01-12 | 11.68 |
| 2017-01-11 | 9.19 |
| 2017-01-10 | 11.11 |
| 2017-01-09 | 11.49 |
| 2017-01-06 | 9.19 |
| 2017-01-05 | 11.87 |
| 2017-01-04 | 9.19 |
| 2017-01-03 | 11.30 |
| 2016-12-30 | 12.06 |
| 2016-12-29 | 12.25 |
| 2016-12-28 | 12.06 |
| 2016-12-23 | 12.06 |
| 2016-12-22 | 12.25 |
| 2016-12-21 | 12.25 |
| 2016-12-20 | 13.78 |
| 2016-12-19 | 14.55 |
| 2016-12-16 | 16.84 |
| 2016-12-15 | 14.93 |
| 2016-12-14 | 15.89 |
| 2016-12-13 | 16.46 |
| 2016-12-12 | 14.74 |
| 2016-12-09 | 18.37 |
| 2016-12-08 | 18.57 |
| 2016-12-07 | 19.71 |
| 2016-12-06 | 16.65 |
| 2016-12-05 | 17.80 |
| 2016-12-02 | 17.23 |
| 2016-12-01 | 17.80 |
| 2016-11-30 | 17.04 |
| 2016-11-29 | 19.90 |
| 2016-11-28 | 19.14 |
| 2016-11-25 | 18.76 |
| 2016-11-24 | 18.57 |
| 2016-11-23 | 18.57 |
| 2016-11-22 | 19.33 |
| 2016-11-21 | 18.57 |
| 2016-11-18 | 16.84 |
| 2016-11-17 | 16.84 |
| 2016-11-16 | 17.80 |
| 2016-11-15 | 17.80 |
| 2016-11-14 | 18.37 |
| 2016-11-11 | 17.61 |
| 2016-11-10 | 20.48 |
| 2016-11-09 | 17.80 |
| 2016-11-08 | 22.20 |
| 2016-11-07 | 22.96 |
| 2016-11-04 | 20.48 |
| 2016-11-03 | 21.62 |
| 2016-11-02 | 19.33 |
| 2016-11-01 | 21.24 |
| 2016-10-31 | 18.57 |
| 2016-10-28 | 18.18 |
| 2016-10-27 | 19.52 |
| 2016-10-26 | 20.29 |
| 2016-10-25 | 21.24 |
| 2016-10-24 | 21.43 |
| 2016-10-20 | 19.90 |
| 2016-10-19 | 22.01 |
| 2016-10-18 | 21.43 |
| 2016-10-17 | 22.20 |
| 2016-10-14 | 24.88 |
| 2016-10-13 | 23.54 |
| 2016-10-12 | 24.68 |
| 2016-10-11 | 20.67 |
| 2016-10-07 | 22.01 |
| 2016-10-06 | 22.20 |
| 2016-10-05 | 23.92 |
| 2016-10-04 | 20.86 |
| 2016-10-03 | 22.96 |
| 2016-09-30 | 15.51 |
| 2016-09-29 | 19.71 |
| 2016-09-28 | 22.58 |
| 2016-09-27 | 20.67 |
| 2016-09-26 | 19.71 |
| 2016-09-23 | 20.48 |
| 2016-09-22 | 19.52 |
| 2016-09-21 | 19.33 |
| 2016-09-20 | 16.84 |
| 2016-09-19 | 15.70 |
| 2016-09-15 | 8.62 |
| 2016-09-14 | 8.62 |
| 2016-09-13 | 10.34 |
| 2016-09-12 | 11.11 |
| 2016-09-09 | 15.70 |
| 2016-09-08 | 14.36 |
| 2016-09-07 | 13.02 |
| 2016-09-06 | 12.83 |
| 2016-09-05 | 8.62 |
| 2016-09-02 | 6.33 |
| 2016-09-01 | 4.61 |
| 2016-08-31 | -0.56 |
| 2016-08-30 | 0.97 |
| 2016-08-29 | 1.55 |
| 2016-08-26 | 2.12 |
| 2016-08-25 | 0.21 |
| 2016-08-24 | 0.97 |
| 2016-08-23 | 0.97 |
| 2016-08-22 | 0.59 |
| 2016-08-19 | 1.93 |
| 2016-08-18 | 4.99 |
| 2016-08-17 | 7.47 |
| 2016-08-16 | 7.09 |
| 2016-08-15 | 8.24 |
| 2016-08-12 | 9.00 |
| 2016-08-11 | 7.09 |
| 2016-08-10 | 9.58 |
| 2016-08-09 | 9.39 |
| 2016-08-08 | 9.00 |
| 2016-08-05 | 6.90 |
| 2016-08-04 | 4.80 |
| 2016-08-03 | 3.65 |
| 2016-08-01 | 4.61 |
| 2016-07-29 | 4.61 |
| 2016-07-28 | 4.41 |
| 2016-07-27 | 4.22 |
| 2016-07-26 | 5.75 |
| 2016-07-25 | 5.37 |
| 2016-07-22 | 4.22 |
| 2016-07-21 | 6.13 |
| 2016-07-20 | 4.61 |
| 2016-07-19 | 4.61 |
| 2016-07-18 | 6.71 |
| 2016-07-15 | 4.99 |
| 2016-07-14 | 5.37 |
| 2016-07-13 | 3.08 |
| 2016-07-12 | 2.88 |
| 2016-07-11 | 0.02 |
| 2016-07-08 | -0.75 |
| 2016-07-07 | -0.37 |
| 2016-07-06 | -0.94 |
| 2016-07-05 | 0.59 |
| 2016-07-04 | 2.12 |
| 2016-06-30 | 2.69 |
| 2016-06-29 | 1.16 |
| 2016-06-28 | -0.37 |
| 2016-06-27 | -1.32 |
| 2016-06-24 | -0.56 |
| 2016-06-23 | 3.46 |
| 2016-06-22 | 3.08 |
| 2016-06-21 | 1.74 |
| 2016-06-20 | 1.32 |
| 2016-06-17 | 0.19 |
| 2016-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy