Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -94.88 |
| 2023-06-30 | -94.88 |
| 2023-06-29 | -94.88 |
| 2023-06-28 | -94.88 |
| 2023-06-27 | -94.88 |
| 2023-06-26 | -94.88 |
| 2023-06-23 | -94.88 |
| 2023-06-21 | -94.88 |
| 2023-06-20 | -94.88 |
| 2023-06-19 | -94.88 |
| 2023-06-16 | -94.88 |
| 2023-06-15 | -94.88 |
| 2023-06-14 | -94.88 |
| 2023-06-13 | -94.88 |
| 2023-06-12 | -94.88 |
| 2023-06-09 | -94.88 |
| 2023-06-08 | -94.88 |
| 2023-06-07 | -94.88 |
| 2023-06-06 | -94.88 |
| 2023-06-05 | -94.88 |
| 2023-06-02 | -94.88 |
| 2023-06-01 | -94.88 |
| 2023-05-31 | -94.88 |
| 2023-05-30 | -94.88 |
| 2023-05-29 | -94.88 |
| 2023-05-25 | -94.88 |
| 2023-05-24 | -94.88 |
| 2023-05-23 | -94.88 |
| 2023-05-22 | -94.88 |
| 2023-05-19 | -94.88 |
| 2023-05-18 | -94.88 |
| 2023-05-17 | -94.88 |
| 2023-05-16 | -94.88 |
| 2023-05-15 | -94.88 |
| 2023-05-12 | -94.88 |
| 2023-05-11 | -94.88 |
| 2023-05-10 | -94.88 |
| 2023-05-09 | -94.88 |
| 2023-05-08 | -94.88 |
| 2023-05-05 | -94.88 |
| 2023-05-04 | -94.88 |
| 2023-05-03 | -94.88 |
| 2023-05-02 | -94.88 |
| 2023-04-28 | -94.88 |
| 2023-04-27 | -94.88 |
| 2023-04-26 | -94.88 |
| 2023-04-25 | -94.88 |
| 2023-04-24 | -94.88 |
| 2023-04-21 | -94.88 |
| 2023-04-20 | -94.88 |
| 2023-04-19 | -94.88 |
| 2023-04-18 | -94.88 |
| 2023-04-17 | -94.88 |
| 2023-04-14 | -94.88 |
| 2023-04-13 | -94.88 |
| 2023-04-12 | -94.88 |
| 2023-04-11 | -94.88 |
| 2023-04-06 | -94.88 |
| 2023-04-04 | -94.88 |
| 2023-04-03 | -94.88 |
| 2023-03-31 | -94.88 |
| 2023-03-30 | -94.88 |
| 2023-03-29 | -94.88 |
| 2023-03-28 | -94.88 |
| 2023-03-27 | -94.88 |
| 2023-03-24 | -94.88 |
| 2023-03-23 | -94.88 |
| 2023-03-22 | -94.88 |
| 2023-03-21 | -94.88 |
| 2023-03-20 | -94.88 |
| 2023-03-17 | -94.88 |
| 2023-03-16 | -94.88 |
| 2023-03-15 | -94.88 |
| 2023-03-14 | -94.88 |
| 2023-03-13 | -94.88 |
| 2023-03-10 | -94.88 |
| 2023-03-09 | -94.88 |
| 2023-03-08 | -94.88 |
| 2023-03-07 | -94.88 |
| 2023-03-06 | -94.88 |
| 2023-03-03 | -94.88 |
| 2023-03-02 | -94.88 |
| 2023-03-01 | -94.88 |
| 2023-02-28 | -94.88 |
| 2023-02-27 | -94.88 |
| 2023-02-24 | -94.88 |
| 2023-02-23 | -94.88 |
| 2023-02-22 | -94.88 |
| 2023-02-21 | -94.88 |
| 2023-02-20 | -94.88 |
| 2023-02-17 | -94.88 |
| 2023-02-16 | -94.88 |
| 2023-02-15 | -94.88 |
| 2023-02-14 | -94.88 |
| 2023-02-13 | -94.88 |
| 2023-02-10 | -94.88 |
| 2023-02-09 | -94.88 |
| 2023-02-08 | -94.88 |
| 2023-02-07 | -94.88 |
| 2023-02-06 | -94.88 |
| 2023-02-03 | -94.88 |
| 2023-02-02 | -94.88 |
| 2023-02-01 | -94.88 |
| 2023-01-31 | -94.88 |
| 2023-01-30 | -94.88 |
| 2023-01-27 | -94.88 |
| 2023-01-26 | -94.88 |
| 2023-01-20 | -94.88 |
| 2023-01-19 | -94.88 |
| 2023-01-18 | -94.88 |
| 2023-01-17 | -94.88 |
| 2023-01-16 | -94.88 |
| 2023-01-13 | -94.88 |
| 2023-01-12 | -94.88 |
| 2023-01-11 | -94.88 |
| 2023-01-10 | -94.88 |
| 2023-01-09 | -94.88 |
| 2023-01-06 | -94.88 |
| 2023-01-05 | -94.88 |
| 2023-01-04 | -94.88 |
| 2023-01-03 | -94.88 |
| 2022-12-30 | -94.88 |
| 2022-12-29 | -94.88 |
| 2022-12-28 | -94.88 |
| 2022-12-23 | -94.88 |
| 2022-12-22 | -94.88 |
| 2022-12-21 | -94.88 |
| 2022-12-20 | -94.88 |
| 2022-12-19 | -94.88 |
| 2022-12-16 | -94.88 |
| 2022-12-15 | -94.88 |
| 2022-12-14 | -94.88 |
| 2022-12-13 | -94.88 |
| 2022-12-12 | -94.88 |
| 2022-12-09 | -94.88 |
| 2022-12-08 | -94.88 |
| 2022-12-07 | -94.88 |
| 2022-12-06 | -94.88 |
| 2022-12-05 | -94.88 |
| 2022-12-02 | -94.88 |
| 2022-12-01 | -94.88 |
| 2022-11-30 | -94.88 |
| 2022-11-29 | -94.88 |
| 2022-11-28 | -94.88 |
| 2022-11-25 | -94.88 |
| 2022-11-24 | -94.88 |
| 2022-11-23 | -94.88 |
| 2022-11-22 | -94.88 |
| 2022-11-21 | -94.88 |
| 2022-11-18 | -94.88 |
| 2022-11-17 | -94.88 |
| 2022-11-16 | -94.88 |
| 2022-11-15 | -94.88 |
| 2022-11-14 | -94.88 |
| 2022-11-11 | -94.88 |
| 2022-11-10 | -94.88 |
| 2022-11-09 | -94.88 |
| 2022-11-08 | -94.88 |
| 2022-11-07 | -94.88 |
| 2022-11-04 | -94.88 |
| 2022-11-03 | -94.88 |
| 2022-11-02 | -94.88 |
| 2022-11-01 | -94.88 |
| 2022-10-31 | -94.88 |
| 2022-10-28 | -94.88 |
| 2022-10-27 | -94.88 |
| 2022-10-26 | -94.88 |
| 2022-10-25 | -94.88 |
| 2022-10-24 | -94.88 |
| 2022-10-21 | -94.88 |
| 2022-10-20 | -94.88 |
| 2022-10-19 | -94.88 |
| 2022-10-18 | -94.88 |
| 2022-10-17 | -94.88 |
| 2022-10-14 | -94.88 |
| 2022-10-13 | -94.88 |
| 2022-10-12 | -94.88 |
| 2022-10-11 | -94.88 |
| 2022-10-10 | -94.88 |
| 2022-10-07 | -94.88 |
| 2022-10-06 | -94.88 |
| 2022-10-05 | -94.88 |
| 2022-10-03 | -94.88 |
| 2022-09-30 | -94.88 |
| 2022-09-29 | -94.88 |
| 2022-09-28 | -94.88 |
| 2022-09-27 | -94.88 |
| 2022-09-26 | -94.88 |
| 2022-09-23 | -94.88 |
| 2022-09-22 | -94.88 |
| 2022-09-21 | -94.88 |
| 2022-09-20 | -94.88 |
| 2022-09-19 | -94.88 |
| 2022-09-16 | -94.88 |
| 2022-09-15 | -94.88 |
| 2022-09-14 | -94.88 |
| 2022-09-13 | -94.88 |
| 2022-09-09 | -94.88 |
| 2022-09-08 | -94.88 |
| 2022-09-07 | -94.88 |
| 2022-09-06 | -94.88 |
| 2022-09-05 | -94.88 |
| 2022-09-02 | -94.88 |
| 2022-09-01 | -94.88 |
| 2022-08-31 | -94.88 |
| 2022-08-30 | -94.88 |
| 2022-08-29 | -94.88 |
| 2022-08-26 | -94.88 |
| 2022-08-25 | -94.88 |
| 2022-08-24 | -94.88 |
| 2022-08-23 | -94.88 |
| 2022-08-22 | -94.88 |
| 2022-08-19 | -94.88 |
| 2022-08-18 | -94.88 |
| 2022-08-17 | -94.88 |
| 2022-08-16 | -94.88 |
| 2022-08-15 | -94.88 |
| 2022-08-12 | -94.88 |
| 2022-08-11 | -94.88 |
| 2022-08-10 | -94.88 |
| 2022-08-09 | -94.88 |
| 2022-08-08 | -94.88 |
| 2022-08-05 | -94.88 |
| 2022-08-04 | -94.88 |
| 2022-08-03 | -94.88 |
| 2022-08-02 | -94.88 |
| 2022-08-01 | -94.88 |
| 2022-07-29 | -94.88 |
| 2022-07-28 | -94.88 |
| 2022-07-27 | -94.88 |
| 2022-07-26 | -94.88 |
| 2022-07-25 | -94.88 |
| 2022-07-22 | -94.88 |
| 2022-07-21 | -94.88 |
| 2022-07-20 | -94.88 |
| 2022-07-19 | -94.88 |
| 2022-07-18 | -94.88 |
| 2022-07-15 | -94.88 |
| 2022-07-14 | -94.88 |
| 2022-07-13 | -94.88 |
| 2022-07-12 | -94.88 |
| 2022-07-11 | -94.88 |
| 2022-07-08 | -94.88 |
| 2022-07-07 | -94.88 |
| 2022-07-06 | -94.88 |
| 2022-07-05 | -94.88 |
| 2022-07-04 | -94.88 |
| 2022-06-30 | -94.88 |
| 2022-06-29 | -94.88 |
| 2022-06-28 | -94.88 |
| 2022-06-27 | -94.88 |
| 2022-06-24 | -94.88 |
| 2022-06-23 | -94.88 |
| 2022-06-22 | -94.88 |
| 2022-06-21 | -94.88 |
| 2022-06-20 | -94.88 |
| 2022-06-17 | -94.88 |
| 2022-06-16 | -94.88 |
| 2022-06-15 | -94.88 |
| 2022-06-14 | -94.88 |
| 2022-06-13 | -94.88 |
| 2022-06-10 | -94.88 |
| 2022-06-09 | -94.88 |
| 2022-06-08 | -94.88 |
| 2022-06-07 | -94.88 |
| 2022-06-06 | -94.88 |
| 2022-06-02 | -94.88 |
| 2022-06-01 | -94.88 |
| 2022-05-31 | -94.88 |
| 2022-05-30 | -94.88 |
| 2022-05-27 | -94.88 |
| 2022-05-26 | -94.88 |
| 2022-05-25 | -94.88 |
| 2022-05-24 | -94.88 |
| 2022-05-23 | -94.88 |
| 2022-05-20 | -94.88 |
| 2022-05-19 | -94.88 |
| 2022-05-18 | -94.88 |
| 2022-05-17 | -94.88 |
| 2022-05-16 | -94.88 |
| 2022-05-13 | -94.88 |
| 2022-05-12 | -94.88 |
| 2022-05-11 | -94.88 |
| 2022-05-10 | -94.88 |
| 2022-05-06 | -94.88 |
| 2022-05-05 | -94.88 |
| 2022-05-04 | -94.88 |
| 2022-05-03 | -94.88 |
| 2022-04-29 | -94.88 |
| 2022-04-28 | -94.88 |
| 2022-04-27 | -94.88 |
| 2022-04-26 | -94.88 |
| 2022-04-25 | -94.88 |
| 2022-04-22 | -94.88 |
| 2022-04-21 | -94.88 |
| 2022-04-20 | -94.88 |
| 2022-04-19 | -94.88 |
| 2022-04-14 | -94.88 |
| 2022-04-13 | -94.88 |
| 2022-04-12 | -94.88 |
| 2022-04-11 | -94.88 |
| 2022-04-08 | -94.88 |
| 2022-04-07 | -94.88 |
| 2022-04-06 | -94.88 |
| 2022-04-04 | -94.88 |
| 2022-04-01 | -94.88 |
| 2022-03-31 | -94.88 |
| 2022-03-30 | -94.88 |
| 2022-03-29 | -94.88 |
| 2022-03-28 | -94.88 |
| 2022-03-25 | -94.88 |
| 2022-03-24 | -94.88 |
| 2022-03-23 | -94.88 |
| 2022-03-22 | -94.88 |
| 2022-03-21 | -94.88 |
| 2022-03-18 | -94.88 |
| 2022-03-17 | -94.88 |
| 2022-03-16 | -94.88 |
| 2022-03-15 | -94.88 |
| 2022-03-14 | -94.88 |
| 2022-03-11 | -94.88 |
| 2022-03-10 | -94.88 |
| 2022-03-09 | -94.88 |
| 2022-03-08 | -94.88 |
| 2022-03-07 | -94.88 |
| 2022-03-04 | -94.88 |
| 2022-03-03 | -94.88 |
| 2022-03-02 | -94.88 |
| 2022-03-01 | -94.88 |
| 2022-02-28 | -94.88 |
| 2022-02-25 | -94.88 |
| 2022-02-24 | -94.88 |
| 2022-02-23 | -94.88 |
| 2022-02-22 | -94.88 |
| 2022-02-21 | -94.88 |
| 2022-02-18 | -94.88 |
| 2022-02-17 | -94.88 |
| 2022-02-16 | -94.88 |
| 2022-02-15 | -94.88 |
| 2022-02-14 | -94.88 |
| 2022-02-11 | -94.88 |
| 2022-02-10 | -95.59 |
| 2022-02-09 | -95.75 |
| 2022-02-08 | -95.35 |
| 2022-02-07 | -93.54 |
| 2022-02-04 | -93.70 |
| 2022-01-31 | -93.62 |
| 2022-01-28 | -93.54 |
| 2022-01-27 | -93.70 |
| 2022-01-26 | -92.91 |
| 2022-01-25 | -93.94 |
| 2022-01-24 | -90.16 |
| 2022-01-21 | -89.84 |
| 2022-01-20 | -89.76 |
| 2022-01-19 | -89.76 |
| 2022-01-18 | -89.92 |
| 2022-01-17 | -90.00 |
| 2022-01-14 | -90.00 |
| 2022-01-13 | -89.76 |
| 2022-01-12 | -89.76 |
| 2022-01-11 | -89.53 |
| 2022-01-10 | -89.45 |
| 2022-01-07 | -89.76 |
| 2022-01-06 | -89.21 |
| 2022-01-05 | -89.61 |
| 2022-01-04 | -87.87 |
| 2022-01-03 | -87.56 |
| 2021-12-31 | -86.77 |
| 2021-12-30 | -87.17 |
| 2021-12-29 | -87.40 |
| 2021-12-28 | -89.53 |
| 2021-12-24 | -89.21 |
| 2021-12-23 | -89.53 |
| 2021-12-22 | -89.76 |
| 2021-12-21 | -90.31 |
| 2021-12-20 | -90.94 |
| 2021-12-17 | -90.55 |
| 2021-12-16 | -90.00 |
| 2021-12-15 | -92.20 |
| 2021-12-14 | -92.52 |
| 2021-12-13 | -92.68 |
| 2021-12-10 | -92.76 |
| 2021-12-09 | -92.68 |
| 2021-12-08 | -93.07 |
| 2021-12-07 | -94.72 |
| 2021-12-06 | -95.28 |
| 2021-12-03 | -96.85 |
| 2021-12-02 | -96.85 |
| 2021-12-01 | -96.85 |
| 2021-11-30 | -96.89 |
| 2021-11-29 | -96.85 |
| 2021-11-26 | -96.97 |
| 2021-11-25 | -96.93 |
| 2021-11-24 | -96.85 |
| 2021-11-23 | -97.13 |
| 2021-11-22 | -97.17 |
| 2021-11-19 | -97.64 |
| 2021-11-18 | -97.36 |
| 2021-11-17 | -97.36 |
| 2021-11-16 | -96.73 |
| 2021-11-15 | -96.69 |
| 2021-11-12 | -96.57 |
| 2021-11-11 | -96.65 |
| 2021-11-10 | -96.65 |
| 2021-11-09 | -96.65 |
| 2021-11-08 | -96.65 |
| 2021-11-05 | -96.65 |
| 2021-11-04 | -97.36 |
| 2021-11-03 | -97.13 |
| 2021-11-02 | -97.40 |
| 2021-11-01 | -97.17 |
| 2021-10-29 | -97.60 |
| 2021-10-28 | -97.44 |
| 2021-10-27 | -97.56 |
| 2021-10-26 | -97.60 |
| 2021-10-25 | -97.32 |
| 2021-10-22 | -97.32 |
| 2021-10-21 | -97.40 |
| 2021-10-20 | -97.40 |
| 2021-10-19 | -96.85 |
| 2021-10-18 | -96.26 |
| 2021-10-15 | -96.26 |
| 2021-10-12 | -96.26 |
| 2021-10-11 | -96.54 |
| 2021-10-08 | -96.54 |
| 2021-10-07 | -96.14 |
| 2021-10-06 | -96.26 |
| 2021-10-05 | -96.06 |
| 2021-10-04 | -96.02 |
| 2021-09-30 | -95.83 |
| 2021-09-29 | -95.20 |
| 2021-09-28 | -95.47 |
| 2021-09-27 | -95.47 |
| 2021-09-24 | -94.65 |
| 2021-09-23 | -94.69 |
| 2021-09-21 | -94.80 |
| 2021-09-20 | -94.96 |
| 2021-09-17 | -93.94 |
| 2021-09-16 | -94.09 |
| 2021-09-15 | -94.09 |
| 2021-09-14 | -94.88 |
| 2021-09-13 | -95.28 |
| 2021-09-10 | -95.28 |
| 2021-09-09 | -95.28 |
| 2021-09-08 | -95.28 |
| 2021-09-07 | -95.35 |
| 2021-09-06 | -95.39 |
| 2021-09-03 | -95.35 |
| 2021-09-02 | -95.31 |
| 2021-09-01 | -95.35 |
| 2021-08-31 | -95.24 |
| 2021-08-30 | -95.31 |
| 2021-08-27 | -95.16 |
| 2021-08-26 | -95.35 |
| 2021-08-25 | -95.20 |
| 2021-08-24 | -95.20 |
| 2021-08-23 | -95.00 |
| 2021-08-20 | -95.35 |
| 2021-08-19 | -95.12 |
| 2021-08-18 | -95.04 |
| 2021-08-17 | -95.08 |
| 2021-08-16 | -95.08 |
| 2021-08-13 | -95.12 |
| 2021-08-12 | -95.00 |
| 2021-08-11 | -95.04 |
| 2021-08-10 | -95.47 |
| 2021-08-09 | -95.04 |
| 2021-08-06 | -95.08 |
| 2021-08-05 | -95.08 |
| 2021-08-04 | -95.08 |
| 2021-08-03 | -95.12 |
| 2021-08-02 | -95.12 |
| 2021-07-30 | -95.12 |
| 2021-07-29 | -95.12 |
| 2021-07-28 | -95.12 |
| 2021-07-27 | -95.00 |
| 2021-07-26 | -95.04 |
| 2021-07-23 | -95.00 |
| 2021-07-22 | -94.84 |
| 2021-07-21 | -94.84 |
| 2021-07-20 | -94.84 |
| 2021-07-19 | -94.65 |
| 2021-07-16 | -93.98 |
| 2021-07-15 | -93.58 |
| 2021-07-14 | -93.46 |
| 2021-07-13 | -93.54 |
| 2021-07-12 | -93.46 |
| 2021-07-09 | -93.46 |
| 2021-07-08 | -93.98 |
| 2021-07-07 | -93.50 |
| 2021-07-06 | -93.54 |
| 2021-07-05 | -95.00 |
| 2021-07-02 | -95.31 |
| 2021-06-30 | -95.31 |
| 2021-06-29 | -95.47 |
| 2021-06-28 | -95.47 |
| 2021-06-25 | -95.55 |
| 2021-06-24 | -95.31 |
| 2021-06-23 | -95.55 |
| 2021-06-22 | -95.35 |
| 2021-06-21 | -95.31 |
| 2021-06-18 | -95.35 |
| 2021-06-17 | -95.24 |
| 2021-06-16 | -95.31 |
| 2021-06-15 | -95.55 |
| 2021-06-11 | -95.43 |
| 2021-06-10 | -95.39 |
| 2021-06-09 | -95.55 |
| 2021-06-08 | -95.16 |
| 2021-06-07 | -95.24 |
| 2021-06-04 | -95.47 |
| 2021-06-03 | -95.08 |
| 2021-06-02 | -95.12 |
| 2021-06-01 | -95.12 |
| 2021-05-31 | -95.75 |
| 2021-05-28 | -94.53 |
| 2021-05-27 | -94.49 |
| 2021-05-26 | -91.69 |
| 2021-05-25 | -91.18 |
| 2021-05-24 | -90.55 |
| 2021-05-21 | -90.16 |
| 2021-05-20 | -89.96 |
| 2021-05-18 | -90.16 |
| 2021-05-17 | -89.37 |
| 2021-05-14 | -89.37 |
| 2021-05-13 | -89.17 |
| 2021-05-12 | -88.98 |
| 2021-05-11 | -88.98 |
| 2021-05-10 | -89.17 |
| 2021-05-07 | -89.17 |
| 2021-05-06 | -89.37 |
| 2021-05-05 | -89.17 |
| 2021-05-04 | -89.37 |
| 2021-05-03 | -88.78 |
| 2021-04-30 | -88.78 |
| 2021-04-29 | -88.78 |
| 2021-04-28 | -89.37 |
| 2021-04-27 | -89.57 |
| 2021-04-26 | -89.37 |
| 2021-04-23 | -89.37 |
| 2021-04-22 | -89.57 |
| 2021-04-21 | -88.98 |
| 2021-04-20 | -88.98 |
| 2021-04-19 | -88.58 |
| 2021-04-16 | -88.98 |
| 2021-04-15 | -88.98 |
| 2021-04-14 | -88.98 |
| 2021-04-13 | -88.98 |
| 2021-04-12 | -89.37 |
| 2021-04-09 | -88.98 |
| 2021-04-08 | -88.98 |
| 2021-04-07 | -88.98 |
| 2021-04-01 | -88.78 |
| 2021-03-31 | -88.78 |
| 2021-03-30 | -88.78 |
| 2021-03-29 | -88.58 |
| 2021-03-26 | -88.78 |
| 2021-03-25 | -88.58 |
| 2021-03-24 | -88.78 |
| 2021-03-23 | -89.37 |
| 2021-03-22 | -89.96 |
| 2021-03-19 | -89.37 |
| 2021-03-18 | -88.58 |
| 2021-03-17 | -88.19 |
| 2021-03-16 | -88.39 |
| 2021-03-15 | -87.80 |
| 2021-03-12 | -88.39 |
| 2021-03-11 | -90.91 |
| 2021-03-10 | -89.17 |
| 2021-03-09 | -88.78 |
| 2021-03-08 | -88.98 |
| 2021-03-05 | -88.39 |
| 2021-03-04 | -86.22 |
| 2021-03-03 | -86.61 |
| 2021-03-02 | -86.22 |
| 2021-03-01 | -85.63 |
| 2021-02-26 | -85.83 |
| 2021-02-25 | -87.80 |
| 2021-02-24 | -89.96 |
| 2021-02-23 | -88.19 |
| 2021-02-22 | -88.39 |
| 2021-02-19 | -88.39 |
| 2021-02-18 | -88.19 |
| 2021-02-17 | -87.99 |
| 2021-02-16 | -88.39 |
| 2021-02-11 | -88.98 |
| 2021-02-10 | -89.17 |
| 2021-02-09 | -87.80 |
| 2021-02-08 | -87.99 |
| 2021-02-05 | -87.99 |
| 2021-02-04 | -93.31 |
| 2021-02-03 | -94.65 |
| 2021-02-02 | -95.51 |
| 2021-02-01 | -95.71 |
| 2021-01-29 | -95.55 |
| 2021-01-28 | -95.51 |
| 2021-01-27 | -95.51 |
| 2021-01-26 | -95.47 |
| 2021-01-25 | -95.71 |
| 2021-01-22 | -95.71 |
| 2021-01-21 | -95.67 |
| 2021-01-20 | -95.71 |
| 2021-01-19 | -95.79 |
| 2021-01-18 | -95.79 |
| 2021-01-15 | -95.28 |
| 2021-01-14 | -95.24 |
| 2021-01-13 | -94.69 |
| 2021-01-12 | -93.98 |
| 2021-01-11 | -94.06 |
| 2021-01-08 | -93.78 |
| 2021-01-07 | -93.74 |
| 2021-01-06 | -93.35 |
| 2021-01-05 | -93.31 |
| 2021-01-04 | -93.54 |
| 2020-12-31 | -93.54 |
| 2020-12-30 | -93.50 |
| 2020-12-29 | -93.39 |
| 2020-12-28 | -92.91 |
| 2020-12-24 | -93.50 |
| 2020-12-23 | -93.43 |
| 2020-12-22 | -92.60 |
| 2020-12-21 | -93.66 |
| 2020-12-18 | -93.54 |
| 2020-12-17 | -93.58 |
| 2020-12-16 | -93.58 |
| 2020-12-15 | -93.54 |
| 2020-12-14 | -93.50 |
| 2020-12-11 | -93.86 |
| 2020-12-10 | -94.57 |
| 2020-12-09 | -94.49 |
| 2020-12-08 | -94.61 |
| 2020-12-07 | -93.70 |
| 2020-12-04 | -93.70 |
| 2020-12-03 | -94.33 |
| 2020-12-02 | -94.80 |
| 2020-12-01 | -94.49 |
| 2020-11-30 | -94.76 |
| 2020-11-27 | -93.86 |
| 2020-11-26 | -93.82 |
| 2020-11-25 | -93.31 |
| 2020-11-24 | -91.73 |
| 2020-11-23 | -90.55 |
| 2020-11-20 | -90.55 |
| 2020-11-19 | -92.13 |
| 2020-11-18 | -92.13 |
| 2020-11-17 | -92.13 |
| 2020-11-16 | -92.13 |
| 2020-11-13 | -92.13 |
| 2020-11-12 | -92.13 |
| 2020-11-11 | -92.13 |
| 2020-11-10 | -91.34 |
| 2020-11-09 | -91.34 |
| 2020-11-06 | -91.34 |
| 2020-11-05 | -91.34 |
| 2020-11-04 | -90.55 |
| 2020-11-03 | -90.55 |
| 2020-11-02 | -89.76 |
| 2020-10-30 | -90.55 |
| 2020-10-29 | -90.55 |
| 2020-10-28 | -88.98 |
| 2020-10-27 | -88.98 |
| 2020-10-23 | -87.40 |
| 2020-10-22 | -86.61 |
| 2020-10-21 | -88.19 |
| 2020-10-20 | -88.19 |
| 2020-10-19 | -87.40 |
| 2020-10-16 | -86.61 |
| 2020-10-15 | -86.61 |
| 2020-10-14 | -86.61 |
| 2020-10-12 | -86.61 |
| 2020-10-09 | -88.19 |
| 2020-10-08 | -87.40 |
| 2020-10-07 | -86.61 |
| 2020-10-06 | -86.61 |
| 2020-10-05 | -86.61 |
| 2020-09-30 | -85.83 |
| 2020-09-29 | -85.83 |
| 2020-09-28 | -85.83 |
| 2020-09-25 | -87.40 |
| 2020-09-24 | -85.83 |
| 2020-09-23 | -84.25 |
| 2020-09-22 | -84.25 |
| 2020-09-21 | -84.25 |
| 2020-09-18 | -41.73 |
| 2020-09-17 | -46.46 |
| 2020-09-16 | -57.48 |
| 2020-09-15 | -59.06 |
| 2020-09-14 | -55.91 |
| 2020-09-11 | -55.91 |
| 2020-09-10 | -56.69 |
| 2020-09-09 | -55.12 |
| 2020-09-08 | -54.33 |
| 2020-09-07 | -56.69 |
| 2020-09-04 | -57.48 |
| 2020-09-03 | -47.24 |
| 2020-09-02 | -43.31 |
| 2020-09-01 | -53.54 |
| 2020-08-31 | -64.57 |
| 2020-08-28 | -62.99 |
| 2020-08-27 | -62.99 |
| 2020-08-26 | -64.57 |
| 2020-08-25 | -61.42 |
| 2020-08-24 | -62.20 |
| 2020-08-21 | -62.99 |
| 2020-08-20 | -64.57 |
| 2020-08-19 | -57.48 |
| 2020-08-18 | -62.99 |
| 2020-08-17 | -61.42 |
| 2020-08-14 | -62.20 |
| 2020-08-13 | -62.20 |
| 2020-08-12 | -62.20 |
| 2020-08-11 | -58.27 |
| 2020-08-10 | -64.57 |
| 2020-08-07 | -68.50 |
| 2020-08-06 | -67.72 |
| 2020-08-05 | -64.57 |
| 2020-08-04 | -66.14 |
| 2020-08-03 | -66.14 |
| 2020-07-31 | -64.57 |
| 2020-07-30 | -68.50 |
| 2020-07-29 | -66.14 |
| 2020-07-28 | -68.50 |
| 2020-07-27 | -67.72 |
| 2020-07-24 | -67.72 |
| 2020-07-23 | -66.93 |
| 2020-07-22 | -64.57 |
| 2020-07-21 | -67.72 |
| 2020-07-20 | -66.93 |
| 2020-07-17 | -65.35 |
| 2020-07-16 | -64.57 |
| 2020-07-15 | -63.78 |
| 2020-07-14 | -62.99 |
| 2020-07-13 | -59.84 |
| 2020-07-10 | -62.20 |
| 2020-07-09 | -62.99 |
| 2020-07-08 | -58.27 |
| 2020-07-07 | -62.99 |
| 2020-07-06 | -58.27 |
| 2020-07-03 | -58.27 |
| 2020-07-02 | -55.91 |
| 2020-06-30 | -50.39 |
| 2020-06-29 | -42.52 |
| 2020-06-26 | -56.69 |
| 2020-06-24 | -69.29 |
| 2020-06-23 | -68.50 |
| 2020-06-22 | -68.50 |
| 2020-06-19 | -66.14 |
| 2020-06-18 | -66.93 |
| 2020-06-17 | -70.08 |
| 2020-06-16 | -69.29 |
| 2020-06-15 | -69.29 |
| 2020-06-12 | -66.14 |
| 2020-06-11 | -67.72 |
| 2020-06-10 | -66.14 |
| 2020-06-09 | -63.78 |
| 2020-06-08 | -64.57 |
| 2020-06-05 | -63.78 |
| 2020-06-04 | -62.99 |
| 2020-06-03 | -64.57 |
| 2020-06-02 | -66.14 |
| 2020-06-01 | -65.35 |
| 2020-05-29 | -60.63 |
| 2020-05-28 | -67.72 |
| 2020-05-27 | -62.20 |
| 2020-05-26 | -62.20 |
| 2020-05-25 | -64.57 |
| 2020-05-22 | -61.42 |
| 2020-05-21 | -53.54 |
| 2020-05-20 | -53.54 |
| 2020-05-19 | -54.33 |
| 2020-05-18 | -51.18 |
| 2020-05-15 | -50.39 |
| 2020-05-14 | -48.82 |
| 2020-05-13 | -48.82 |
| 2020-05-12 | -48.03 |
| 2020-05-11 | -48.82 |
| 2020-05-08 | -46.46 |
| 2020-05-07 | -44.88 |
| 2020-05-06 | -46.46 |
| 2020-05-05 | -45.67 |
| 2020-05-04 | -56.69 |
| 2020-04-29 | -66.93 |
| 2020-04-28 | -64.57 |
| 2020-04-27 | -65.35 |
| 2020-04-24 | -63.78 |
| 2020-04-23 | -63.78 |
| 2020-04-22 | -64.57 |
| 2020-04-21 | -68.50 |
| 2020-04-20 | -68.50 |
| 2020-04-17 | -66.14 |
| 2020-04-16 | -66.14 |
| 2020-04-15 | -64.57 |
| 2020-04-14 | -62.99 |
| 2020-04-09 | -60.63 |
| 2020-04-08 | -64.57 |
| 2020-04-07 | -62.20 |
| 2020-04-06 | -62.20 |
| 2020-04-03 | -63.78 |
| 2020-04-02 | -70.87 |
| 2020-04-01 | -71.65 |
| 2020-03-31 | -72.44 |
| 2020-03-30 | -68.50 |
| 2020-03-27 | -68.50 |
| 2020-03-26 | -70.08 |
| 2020-03-25 | -66.93 |
| 2020-03-24 | -66.93 |
| 2020-03-23 | -68.50 |
| 2020-03-20 | -64.57 |
| 2020-03-19 | -64.57 |
| 2020-03-18 | -63.78 |
| 2020-03-17 | -62.99 |
| 2020-03-16 | -62.20 |
| 2020-03-13 | -57.48 |
| 2020-03-12 | -52.76 |
| 2020-03-11 | -60.63 |
| 2020-03-10 | -60.63 |
| 2020-03-09 | -59.06 |
| 2020-03-06 | -59.06 |
| 2020-03-05 | -57.48 |
| 2020-03-04 | -55.91 |
| 2020-03-03 | -51.18 |
| 2020-03-02 | -48.03 |
| 2020-02-28 | -46.46 |
| 2020-02-27 | -44.88 |
| 2020-02-26 | -44.88 |
| 2020-02-25 | -48.82 |
| 2020-02-24 | -37.80 |
| 2020-02-21 | -23.62 |
| 2020-02-20 | -18.11 |
| 2020-02-19 | -16.54 |
| 2020-02-18 | -17.32 |
| 2020-02-17 | -17.32 |
| 2020-02-14 | -17.32 |
| 2020-02-13 | -15.75 |
| 2020-02-12 | -15.75 |
| 2020-02-11 | -11.02 |
| 2020-02-10 | -11.81 |
| 2020-02-07 | -13.39 |
| 2020-02-06 | -11.02 |
| 2020-02-05 | -10.24 |
| 2020-02-04 | -9.45 |
| 2020-02-03 | -5.51 |
| 2020-01-31 | -4.72 |
| 2020-01-30 | -4.72 |
| 2020-01-29 | -2.36 |
| 2020-01-24 | -4.72 |
| 2020-01-23 | -4.72 |
| 2020-01-22 | -4.72 |
| 2020-01-21 | -5.51 |
| 2020-01-20 | -3.94 |
| 2020-01-17 | 0.79 |
| 2020-01-16 | -2.36 |
| 2020-01-15 | -4.72 |
| 2020-01-14 | -3.94 |
| 2020-01-13 | -3.15 |
| 2020-01-10 | -8.66 |
| 2020-01-09 | -4.72 |
| 2020-01-08 | -5.51 |
| 2020-01-07 | -5.51 |
| 2020-01-06 | -2.36 |
| 2020-01-03 | -2.36 |
| 2020-01-02 | -3.15 |
| 2019-12-31 | -1.57 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 1.57 |
| 2019-12-24 | 0.79 |
| 2019-12-23 | 1.57 |
| 2019-12-20 | -0.79 |
| 2019-12-19 | -1.57 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 1.57 |
| 2019-12-13 | -1.57 |
| 2019-12-12 | 1.57 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 1.57 |
| 2019-12-09 | 0.79 |
| 2019-12-06 | 3.15 |
| 2019-12-05 | 2.36 |
| 2019-12-04 | 4.72 |
| 2019-12-03 | 5.51 |
| 2019-12-02 | -1.57 |
| 2019-11-29 | -4.72 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.79 |
| 2019-11-26 | -3.15 |
| 2019-11-25 | -0.79 |
| 2019-11-22 | -0.79 |
| 2019-11-21 | -1.57 |
| 2019-11-20 | -1.57 |
| 2019-11-19 | 2.36 |
| 2019-11-18 | -0.79 |
| 2019-11-15 | -10.24 |
| 2019-11-14 | -6.30 |
| 2019-11-13 | 0.79 |
| 2019-11-12 | 5.51 |
| 2019-11-11 | 10.24 |
| 2019-11-08 | 10.24 |
| 2019-11-07 | 10.24 |
| 2019-11-06 | 15.75 |
| 2019-11-05 | 13.39 |
| 2019-11-04 | 11.81 |
| 2019-11-01 | 18.11 |
| 2019-10-31 | 22.83 |
| 2019-10-30 | 18.11 |
| 2019-10-29 | 18.11 |
| 2019-10-28 | 21.26 |
| 2019-10-25 | 26.77 |
| 2019-10-24 | 30.71 |
| 2019-10-23 | 25.98 |
| 2019-10-22 | 33.86 |
| 2019-10-21 | 33.86 |
| 2019-10-18 | 32.28 |
| 2019-10-17 | 34.65 |
| 2019-10-16 | 32.28 |
| 2019-10-15 | 33.07 |
| 2019-10-14 | 32.28 |
| 2019-10-11 | 30.71 |
| 2019-10-10 | 31.50 |
| 2019-10-09 | 33.07 |
| 2019-10-08 | 33.07 |
| 2019-10-04 | 33.07 |
| 2019-10-03 | 33.86 |
| 2019-10-02 | 34.65 |
| 2019-09-30 | 37.80 |
| 2019-09-27 | 29.92 |
| 2019-09-26 | 27.56 |
| 2019-09-25 | 24.41 |
| 2019-09-24 | 22.83 |
| 2019-09-23 | 23.62 |
| 2019-09-20 | 27.56 |
| 2019-09-19 | 25.20 |
| 2019-09-18 | 7.09 |
| 2019-09-17 | -3.94 |
| 2019-09-16 | -4.72 |
| 2019-09-13 | -5.51 |
| 2019-09-12 | -3.15 |
| 2019-09-11 | 0.79 |
| 2019-09-10 | 7.87 |
| 2019-09-09 | 7.87 |
| 2019-09-06 | 14.17 |
| 2019-09-05 | 17.32 |
| 2019-09-04 | 16.54 |
| 2019-09-03 | 18.11 |
| 2019-09-02 | 5.51 |
| 2019-08-30 | 3.15 |
| 2019-08-29 | 5.51 |
| 2019-08-28 | 19.69 |
| 2019-08-27 | 28.35 |
| 2019-08-26 | 30.71 |
| 2019-08-23 | 36.22 |
| 2019-08-22 | 39.37 |
| 2019-08-21 | 37.01 |
| 2019-08-20 | 33.07 |
| 2019-08-19 | 9.45 |
| 2019-08-16 | 3.94 |
| 2019-08-15 | 7.87 |
| 2019-08-14 | -0.79 |
| 2019-08-13 | -22.05 |
| 2019-08-12 | -22.05 |
| 2019-08-09 | -20.47 |
| 2019-08-08 | -24.41 |
| 2019-08-07 | -29.13 |
| 2019-08-06 | -33.86 |
| 2019-08-05 | -35.43 |
| 2019-08-02 | -39.37 |
| 2019-08-01 | -42.52 |
| 2019-07-31 | -42.52 |
| 2019-07-30 | -42.52 |
| 2019-07-29 | -42.52 |
| 2019-07-26 | -42.52 |
| 2019-07-25 | -39.37 |
| 2019-07-24 | -40.94 |
| 2019-07-23 | -44.88 |
| 2019-07-22 | -50.39 |
| 2019-07-19 | -44.88 |
| 2019-07-18 | -44.88 |
| 2019-07-17 | -44.88 |
| 2019-07-16 | -44.88 |
| 2019-07-15 | -40.94 |
| 2019-07-12 | -37.01 |
| 2019-07-11 | -41.73 |
| 2019-07-10 | -41.73 |
| 2019-07-09 | -40.94 |
| 2019-07-08 | -37.80 |
| 2019-07-05 | -33.07 |
| 2019-07-04 | -37.01 |
| 2019-07-03 | -35.43 |
| 2019-07-02 | -34.65 |
| 2019-06-28 | -32.28 |
| 2019-06-27 | -30.71 |
| 2019-06-26 | -40.94 |
| 2019-06-25 | -33.86 |
| 2019-06-24 | -50.39 |
| 2019-06-21 | -52.76 |
| 2019-06-20 | -52.76 |
| 2019-06-19 | -52.76 |
| 2019-06-18 | -48.03 |
| 2019-06-17 | -33.86 |
| 2019-06-14 | -33.07 |
| 2019-06-13 | -32.28 |
| 2019-06-12 | -31.50 |
| 2019-06-11 | -30.71 |
| 2019-06-10 | -30.71 |
| 2019-06-06 | -31.50 |
| 2019-06-05 | -29.92 |
| 2019-06-04 | -29.92 |
| 2019-06-03 | -32.28 |
| 2019-05-31 | -30.71 |
| 2019-05-30 | -30.71 |
| 2019-05-29 | -30.71 |
| 2019-05-28 | -29.13 |
| 2019-05-27 | -29.13 |
| 2019-05-24 | -29.13 |
| 2019-05-23 | -29.13 |
| 2019-05-22 | -29.92 |
| 2019-05-21 | -29.92 |
| 2019-05-20 | -29.13 |
| 2019-05-17 | -29.13 |
| 2019-05-16 | -29.13 |
| 2019-05-15 | -29.13 |
| 2019-05-14 | -28.35 |
| 2019-05-10 | -28.35 |
| 2019-05-09 | -26.77 |
| 2019-05-08 | -29.13 |
| 2019-05-07 | -27.56 |
| 2019-05-06 | -29.13 |
| 2019-05-03 | -29.13 |
| 2019-05-02 | -29.13 |
| 2019-04-30 | -29.13 |
| 2019-04-29 | -29.13 |
| 2019-04-26 | -29.13 |
| 2019-04-25 | -29.13 |
| 2019-04-24 | -29.13 |
| 2019-04-23 | -28.35 |
| 2019-04-18 | -28.35 |
| 2019-04-17 | -26.77 |
| 2019-04-16 | -27.56 |
| 2019-04-15 | -27.56 |
| 2019-04-12 | -27.56 |
| 2019-04-11 | -27.56 |
| 2019-04-10 | -25.20 |
| 2019-04-09 | -16.54 |
| 2019-04-08 | -18.90 |
| 2019-04-04 | -19.69 |
| 2019-04-03 | -20.47 |
| 2019-04-02 | -16.54 |
| 2019-04-01 | -16.54 |
| 2019-03-29 | -21.26 |
| 2019-03-28 | -20.47 |
| 2019-03-27 | -20.47 |
| 2019-03-26 | -20.47 |
| 2019-03-25 | -17.32 |
| 2019-03-22 | -14.96 |
| 2019-03-21 | -17.32 |
| 2019-03-20 | -14.96 |
| 2019-03-19 | -14.96 |
| 2019-03-18 | -18.90 |
| 2019-03-15 | -14.96 |
| 2019-03-14 | -13.39 |
| 2019-03-13 | -14.96 |
| 2019-03-12 | -14.96 |
| 2019-03-11 | -19.69 |
| 2019-03-08 | -25.20 |
| 2019-03-07 | -23.62 |
| 2019-03-06 | -25.98 |
| 2019-03-05 | -22.83 |
| 2019-03-04 | -22.05 |
| 2019-03-01 | -22.05 |
| 2019-02-28 | -15.75 |
| 2019-02-27 | -22.83 |
| 2019-02-26 | -22.05 |
| 2019-02-25 | -22.83 |
| 2019-02-22 | -20.47 |
| 2019-02-21 | -20.47 |
| 2019-02-20 | -21.26 |
| 2019-02-19 | -20.47 |
| 2019-02-18 | -20.47 |
| 2019-02-15 | -19.69 |
| 2019-02-14 | -19.69 |
| 2019-02-13 | -18.90 |
| 2019-02-12 | -14.17 |
| 2019-02-11 | -18.90 |
| 2019-02-08 | -13.39 |
| 2019-02-04 | -13.39 |
| 2019-02-01 | -13.39 |
| 2019-01-31 | -13.39 |
| 2019-01-30 | -8.66 |
| 2019-01-29 | -16.54 |
| 2019-01-28 | -12.60 |
| 2019-01-25 | -11.02 |
| 2019-01-24 | -6.30 |
| 2019-01-23 | -5.51 |
| 2019-01-22 | -18.11 |
| 2019-01-21 | -18.11 |
| 2019-01-18 | -18.90 |
| 2019-01-17 | -18.11 |
| 2019-01-16 | -18.90 |
| 2019-01-15 | -15.75 |
| 2019-01-14 | -10.24 |
| 2019-01-11 | -11.81 |
| 2019-01-10 | -11.81 |
| 2019-01-09 | -9.45 |
| 2019-01-08 | -5.51 |
| 2019-01-07 | -2.36 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | 5.51 |
| 2019-01-02 | 5.51 |
| 2018-12-31 | 6.30 |
| 2018-12-28 | -5.51 |
| 2018-12-27 | -5.51 |
| 2018-12-24 | -0.79 |
| 2018-12-21 | -9.45 |
| 2018-12-20 | -15.75 |
| 2018-12-19 | -0.79 |
| 2018-12-18 | 0.79 |
| 2018-12-17 | 0.79 |
| 2018-12-14 | 3.15 |
| 2018-12-13 | -2.36 |
| 2018-12-12 | 3.15 |
| 2018-12-11 | 5.51 |
| 2018-12-10 | 6.30 |
| 2018-12-07 | 6.30 |
| 2018-12-06 | -1.57 |
| 2018-12-05 | -7.87 |
| 2018-12-04 | -10.24 |
| 2018-12-03 | -14.17 |
| 2018-11-30 | -13.39 |
| 2018-11-29 | -12.60 |
| 2018-11-28 | -8.66 |
| 2018-11-27 | -7.87 |
| 2018-11-26 | -7.09 |
| 2018-11-23 | -5.51 |
| 2018-11-22 | -5.51 |
| 2018-11-21 | -4.72 |
| 2018-11-20 | -4.72 |
| 2018-11-19 | -4.72 |
| 2018-11-16 | -3.94 |
| 2018-11-15 | -3.15 |
| 2018-11-14 | -3.15 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | 0.79 |
| 2018-11-09 | 0.79 |
| 2018-11-08 | 0.79 |
| 2018-11-07 | 0.79 |
| 2018-11-06 | 6.30 |
| 2018-11-05 | 10.24 |
| 2018-11-02 | 24.41 |
| 2018-11-01 | 24.41 |
| 2018-10-31 | 18.11 |
| 2018-10-30 | 0.79 |
| 2018-10-29 | 9.45 |
| 2018-10-26 | 9.45 |
| 2018-10-25 | 2.36 |
| 2018-10-24 | 11.81 |
| 2018-10-23 | 15.75 |
| 2018-10-22 | 18.11 |
| 2018-10-19 | 18.11 |
| 2018-10-18 | 18.90 |
| 2018-10-16 | 30.71 |
| 2018-10-15 | 18.90 |
| 2018-10-12 | 19.69 |
| 2018-10-11 | 18.11 |
| 2018-10-10 | 25.20 |
| 2018-10-09 | 32.28 |
| 2018-10-08 | 25.98 |
| 2018-10-05 | 32.28 |
| 2018-10-04 | 37.80 |
| 2018-10-03 | 32.28 |
| 2018-10-02 | 33.86 |
| 2018-09-28 | 33.86 |
| 2018-09-27 | 37.80 |
| 2018-09-26 | 41.73 |
| 2018-09-24 | 40.16 |
| 2018-09-21 | 41.73 |
| 2018-09-20 | 48.03 |
| 2018-09-19 | 41.73 |
| 2018-09-18 | 50.39 |
| 2018-09-17 | 55.91 |
| 2018-09-14 | 44.09 |
| 2018-09-13 | 43.31 |
| 2018-09-12 | 46.46 |
| 2018-09-11 | 41.73 |
| 2018-09-10 | 41.73 |
| 2018-09-07 | 41.73 |
| 2018-09-06 | 62.20 |
| 2018-09-05 | 85.04 |
| 2018-09-04 | 83.46 |
| 2018-09-03 | 85.83 |
| 2018-08-31 | 88.19 |
| 2018-08-30 | 83.46 |
| 2018-08-29 | 88.98 |
| 2018-08-28 | 83.46 |
| 2018-08-27 | 94.49 |
| 2018-08-24 | 94.49 |
| 2018-08-23 | 94.49 |
| 2018-08-22 | 94.49 |
| 2018-08-21 | 94.49 |
| 2018-08-20 | 94.49 |
| 2018-08-17 | 94.49 |
| 2018-08-16 | 95.28 |
| 2018-08-15 | 100.79 |
| 2018-08-14 | 96.85 |
| 2018-08-13 | 100.79 |
| 2018-08-10 | 104.72 |
| 2018-08-09 | 95.28 |
| 2018-08-08 | 95.28 |
| 2018-08-07 | 96.06 |
| 2018-08-06 | 95.28 |
| 2018-08-03 | 94.49 |
| 2018-08-02 | 96.85 |
| 2018-08-01 | 94.49 |
| 2018-07-31 | 94.49 |
| 2018-07-30 | 95.28 |
| 2018-07-27 | 93.70 |
| 2018-07-26 | 92.91 |
| 2018-07-25 | 95.28 |
| 2018-07-24 | 96.06 |
| 2018-07-23 | 96.06 |
| 2018-07-20 | 96.85 |
| 2018-07-19 | 94.49 |
| 2018-07-18 | 88.98 |
| 2018-07-17 | 88.98 |
| 2018-07-16 | 92.91 |
| 2018-07-13 | 90.55 |
| 2018-07-12 | 85.83 |
| 2018-07-11 | 89.76 |
| 2018-07-10 | 91.34 |
| 2018-07-09 | 93.70 |
| 2018-07-06 | 95.28 |
| 2018-07-05 | 92.91 |
| 2018-07-04 | 92.91 |
| 2018-07-03 | 88.98 |
| 2018-06-29 | 96.06 |
| 2018-06-28 | 88.98 |
| 2018-06-27 | 93.70 |
| 2018-06-26 | 92.13 |
| 2018-06-25 | 92.91 |
| 2018-06-22 | 96.06 |
| 2018-06-21 | 96.85 |
| 2018-06-20 | 96.06 |
| 2018-06-19 | 89.76 |
| 2018-06-15 | 91.34 |
| 2018-06-14 | 108.66 |
| 2018-06-13 | 104.72 |
| 2018-06-12 | 100.79 |
| 2018-06-11 | 96.85 |
| 2018-06-08 | 100.79 |
| 2018-06-07 | 96.85 |
| 2018-06-06 | 90.55 |
| 2018-06-05 | 82.68 |
| 2018-06-04 | 81.89 |
| 2018-06-01 | 88.19 |
| 2018-05-31 | 88.98 |
| 2018-05-30 | 76.38 |
| 2018-05-29 | 81.10 |
| 2018-05-28 | 77.17 |
| 2018-05-25 | 81.10 |
| 2018-05-24 | 95.28 |
| 2018-05-23 | 83.46 |
| 2018-05-21 | 92.13 |
| 2018-05-18 | 91.34 |
| 2018-05-17 | 82.68 |
| 2018-05-16 | 93.70 |
| 2018-05-15 | 93.70 |
| 2018-05-14 | 96.85 |
| 2018-05-11 | 96.85 |
| 2018-05-10 | 96.85 |
| 2018-05-09 | 96.85 |
| 2018-05-08 | 100.79 |
| 2018-05-07 | 100.79 |
| 2018-05-04 | 104.72 |
| 2018-05-03 | 104.72 |
| 2018-05-02 | 108.66 |
| 2018-04-30 | 120.47 |
| 2018-04-27 | 112.60 |
| 2018-04-26 | 112.60 |
| 2018-04-25 | 112.60 |
| 2018-04-24 | 116.54 |
| 2018-04-23 | 100.79 |
| 2018-04-20 | 112.60 |
| 2018-04-19 | 112.60 |
| 2018-04-18 | 108.66 |
| 2018-04-17 | 112.60 |
| 2018-04-16 | 116.54 |
| 2018-04-13 | 116.54 |
| 2018-04-12 | 100.79 |
| 2018-04-11 | 112.60 |
| 2018-04-10 | 112.60 |
| 2018-04-09 | 116.54 |
| 2018-04-06 | 116.54 |
| 2018-04-04 | 112.60 |
| 2018-04-03 | 120.47 |
| 2018-03-29 | 120.47 |
| 2018-03-28 | 116.54 |
| 2018-03-27 | 116.54 |
| 2018-03-26 | 104.72 |
| 2018-03-23 | 96.85 |
| 2018-03-22 | 108.66 |
| 2018-03-21 | 108.66 |
| 2018-03-20 | 108.66 |
| 2018-03-19 | 112.60 |
| 2018-03-16 | 112.60 |
| 2018-03-15 | 112.60 |
| 2018-03-14 | 104.72 |
| 2018-03-13 | 108.66 |
| 2018-03-12 | 108.66 |
| 2018-03-09 | 112.60 |
| 2018-03-08 | 104.72 |
| 2018-03-07 | 104.72 |
| 2018-03-06 | 104.72 |
| 2018-03-05 | 108.66 |
| 2018-03-02 | 108.66 |
| 2018-03-01 | 108.66 |
| 2018-02-28 | 112.60 |
| 2018-02-27 | 112.60 |
| 2018-02-26 | 116.54 |
| 2018-02-23 | 128.35 |
| 2018-02-22 | 128.35 |
| 2018-02-21 | 124.41 |
| 2018-02-20 | 120.47 |
| 2018-02-15 | 128.35 |
| 2018-02-14 | 120.47 |
| 2018-02-13 | 116.54 |
| 2018-02-12 | 104.72 |
| 2018-02-09 | 104.72 |
| 2018-02-08 | 108.66 |
| 2018-02-07 | 116.54 |
| 2018-02-06 | 104.72 |
| 2018-02-05 | 124.41 |
| 2018-02-02 | 108.66 |
| 2018-02-01 | 108.66 |
| 2018-01-31 | 104.72 |
| 2018-01-30 | 104.72 |
| 2018-01-29 | 112.60 |
| 2018-01-26 | 116.54 |
| 2018-01-25 | 116.54 |
| 2018-01-24 | 120.47 |
| 2018-01-23 | 120.47 |
| 2018-01-22 | 128.35 |
| 2018-01-19 | 132.28 |
| 2018-01-18 | 124.41 |
| 2018-01-17 | 116.54 |
| 2018-01-16 | 120.47 |
| 2018-01-15 | 100.79 |
| 2018-01-12 | 112.60 |
| 2018-01-11 | 112.60 |
| 2018-01-10 | 112.60 |
| 2018-01-09 | 120.47 |
| 2018-01-08 | 120.47 |
| 2018-01-05 | 116.54 |
| 2018-01-04 | 108.66 |
| 2018-01-03 | 96.85 |
| 2018-01-02 | 100.79 |
| 2017-12-29 | 104.72 |
| 2017-12-28 | 108.66 |
| 2017-12-27 | 116.54 |
| 2017-12-22 | 128.35 |
| 2017-12-21 | 132.28 |
| 2017-12-20 | 124.41 |
| 2017-12-19 | 128.35 |
| 2017-12-18 | 128.35 |
| 2017-12-15 | 124.41 |
| 2017-12-14 | 120.47 |
| 2017-12-13 | 116.54 |
| 2017-12-12 | 120.47 |
| 2017-12-11 | 116.54 |
| 2017-12-08 | 120.47 |
| 2017-12-07 | 120.47 |
| 2017-12-06 | 100.79 |
| 2017-12-05 | 120.47 |
| 2017-12-04 | 136.22 |
| 2017-12-01 | 136.22 |
| 2017-11-30 | 128.35 |
| 2017-11-29 | 120.47 |
| 2017-11-28 | 104.72 |
| 2017-11-27 | 104.72 |
| 2017-11-24 | 108.66 |
| 2017-11-23 | 77.17 |
| 2017-11-22 | 76.38 |
| 2017-11-21 | 67.72 |
| 2017-11-20 | 77.95 |
| 2017-11-17 | 76.38 |
| 2017-11-16 | 77.17 |
| 2017-11-15 | 83.46 |
| 2017-11-14 | 88.98 |
| 2017-11-13 | 96.85 |
| 2017-11-10 | 86.61 |
| 2017-11-09 | 86.61 |
| 2017-11-08 | 92.13 |
| 2017-11-07 | 88.19 |
| 2017-11-06 | 88.98 |
| 2017-11-03 | 96.85 |
| 2017-11-02 | 81.10 |
| 2017-11-01 | 77.95 |
| 2017-10-31 | 57.48 |
| 2017-10-30 | 48.03 |
| 2017-10-27 | 47.24 |
| 2017-10-26 | 45.67 |
| 2017-10-25 | 41.73 |
| 2017-10-24 | 44.09 |
| 2017-10-23 | 45.67 |
| 2017-10-20 | 45.67 |
| 2017-10-19 | 45.67 |
| 2017-10-18 | 44.88 |
| 2017-10-17 | 45.67 |
| 2017-10-16 | 48.82 |
| 2017-10-13 | 59.06 |
| 2017-10-12 | 53.54 |
| 2017-10-11 | 55.12 |
| 2017-10-10 | 55.12 |
| 2017-10-09 | 51.97 |
| 2017-10-06 | 53.54 |
| 2017-10-04 | 49.61 |
| 2017-10-03 | 49.61 |
| 2017-09-29 | 49.61 |
| 2017-09-28 | 48.82 |
| 2017-09-27 | 49.61 |
| 2017-09-26 | 45.67 |
| 2017-09-25 | 45.67 |
| 2017-09-22 | 48.82 |
| 2017-09-21 | 45.67 |
| 2017-09-20 | 49.61 |
| 2017-09-19 | 41.73 |
| 2017-09-18 | 35.43 |
| 2017-09-15 | 35.43 |
| 2017-09-14 | 35.43 |
| 2017-09-13 | 33.86 |
| 2017-09-12 | 35.43 |
| 2017-09-11 | 33.07 |
| 2017-09-08 | 36.22 |
| 2017-09-07 | 35.43 |
| 2017-09-06 | 37.80 |
| 2017-09-05 | 37.80 |
| 2017-09-04 | 54.33 |
| 2017-09-01 | 57.48 |
| 2017-08-31 | 65.35 |
| 2017-08-30 | 66.14 |
| 2017-08-29 | 65.35 |
| 2017-08-28 | 66.14 |
| 2017-08-25 | 67.72 |
| 2017-08-24 | 65.35 |
| 2017-08-22 | 66.93 |
| 2017-08-21 | 64.57 |
| 2017-08-18 | 63.78 |
| 2017-08-17 | 65.35 |
| 2017-08-16 | 70.08 |
| 2017-08-15 | 75.59 |
| 2017-08-14 | 79.53 |
| 2017-08-11 | 76.38 |
| 2017-08-10 | 66.14 |
| 2017-08-09 | 76.38 |
| 2017-08-08 | 61.42 |
| 2017-08-07 | 60.63 |
| 2017-08-04 | 57.48 |
| 2017-08-03 | 59.84 |
| 2017-08-02 | 57.48 |
| 2017-08-01 | 56.69 |
| 2017-07-31 | 57.48 |
| 2017-07-28 | 57.48 |
| 2017-07-27 | 59.06 |
| 2017-07-26 | 57.48 |
| 2017-07-25 | 57.48 |
| 2017-07-24 | 57.48 |
| 2017-07-21 | 57.48 |
| 2017-07-20 | 60.63 |
| 2017-07-19 | 59.84 |
| 2017-07-18 | 57.48 |
| 2017-07-17 | 47.24 |
| 2017-07-14 | 51.97 |
| 2017-07-13 | 42.52 |
| 2017-07-12 | 35.43 |
| 2017-07-11 | 33.07 |
| 2017-07-10 | 32.28 |
| 2017-07-07 | 33.86 |
| 2017-07-06 | 33.07 |
| 2017-07-05 | 34.65 |
| 2017-07-04 | 37.80 |
| 2017-07-03 | 29.13 |
| 2017-06-30 | 37.80 |
| 2017-06-29 | 36.22 |
| 2017-06-28 | 40.16 |
| 2017-06-27 | 62.99 |
| 2017-06-26 | 66.93 |
| 2017-06-23 | 60.63 |
| 2017-06-22 | 59.84 |
| 2017-06-21 | 51.97 |
| 2017-06-20 | 55.12 |
| 2017-06-19 | 51.18 |
| 2017-06-16 | 51.97 |
| 2017-06-15 | 52.76 |
| 2017-06-14 | 48.82 |
| 2017-06-13 | 56.69 |
| 2017-06-12 | 49.61 |
| 2017-06-09 | 57.48 |
| 2017-06-08 | 59.06 |
| 2017-06-07 | 57.48 |
| 2017-06-06 | 49.61 |
| 2017-06-05 | 24.41 |
| 2017-06-02 | 22.05 |
| 2017-06-01 | 33.86 |
| 2017-05-31 | 40.16 |
| 2017-05-29 | 56.69 |
| 2017-05-26 | 59.06 |
| 2017-05-25 | 55.91 |
| 2017-05-24 | 53.54 |
| 2017-05-23 | 55.91 |
| 2017-05-22 | 54.33 |
| 2017-05-19 | 53.54 |
| 2017-05-18 | 45.67 |
| 2017-05-17 | 59.06 |
| 2017-05-16 | 57.48 |
| 2017-05-15 | 56.69 |
| 2017-05-12 | 33.86 |
| 2017-05-11 | 34.65 |
| 2017-05-10 | 34.65 |
| 2017-05-09 | 32.28 |
| 2017-05-08 | 27.56 |
| 2017-05-05 | 33.86 |
| 2017-05-04 | 33.07 |
| 2017-05-02 | 27.56 |
| 2017-04-28 | 29.92 |
| 2017-04-27 | 27.56 |
| 2017-04-26 | 32.28 |
| 2017-04-25 | 36.22 |
| 2017-04-24 | 36.22 |
| 2017-04-21 | 37.80 |
| 2017-04-20 | 53.54 |
| 2017-04-19 | 57.48 |
| 2017-04-18 | 65.35 |
| 2017-04-13 | 53.54 |
| 2017-04-12 | 41.73 |
| 2017-04-11 | 34.65 |
| 2017-04-10 | 31.50 |
| 2017-04-07 | 15.75 |
| 2017-04-06 | 14.96 |
| 2017-04-05 | 10.24 |
| 2017-04-03 | 8.66 |
| 2017-03-31 | 15.75 |
| 2017-03-30 | 13.39 |
| 2017-03-29 | 9.45 |
| 2017-03-28 | 12.60 |
| 2017-03-27 | 11.02 |
| 2017-03-24 | 7.09 |
| 2017-03-23 | 8.66 |
| 2017-03-22 | 3.94 |
| 2017-03-21 | 7.09 |
| 2017-03-20 | 3.94 |
| 2017-03-17 | 3.94 |
| 2017-03-16 | 5.51 |
| 2017-03-15 | 2.36 |
| 2017-03-14 | 6.30 |
| 2017-03-13 | 4.72 |
| 2017-03-10 | -1.57 |
| 2017-03-09 | -0.79 |
| 2017-03-08 | -5.51 |
| 2017-03-07 | -5.51 |
| 2017-03-06 | -4.72 |
| 2017-03-03 | -1.57 |
| 2017-03-02 | -2.36 |
| 2017-03-01 | -6.30 |
| 2017-02-28 | -3.94 |
| 2017-02-27 | -3.15 |
| 2017-02-24 | -3.15 |
| 2017-02-23 | -3.94 |
| 2017-02-22 | -2.36 |
| 2017-02-21 | -5.51 |
| 2017-02-20 | -3.94 |
| 2017-02-17 | -4.72 |
| 2017-02-16 | -3.94 |
| 2017-02-15 | -3.15 |
| 2017-02-14 | -1.57 |
| 2017-02-13 | -3.15 |
| 2017-02-10 | 1.57 |
| 2017-02-09 | -2.36 |
| 2017-02-08 | -5.51 |
| 2017-02-07 | -7.09 |
| 2017-02-06 | -7.87 |
| 2017-02-03 | -4.72 |
| 2017-02-02 | -4.72 |
| 2017-02-01 | -3.94 |
| 2017-01-27 | -2.36 |
| 2017-01-26 | -2.36 |
| 2017-01-25 | 0.79 |
| 2017-01-24 | -4.72 |
| 2017-01-23 | -4.72 |
| 2017-01-20 | -3.15 |
| 2017-01-19 | -5.51 |
| 2017-01-18 | -3.15 |
| 2017-01-17 | -3.15 |
| 2017-01-16 | -1.57 |
| 2017-01-13 | -5.51 |
| 2017-01-12 | -2.36 |
| 2017-01-11 | 0.79 |
| 2017-01-10 | -2.36 |
| 2017-01-09 | -1.57 |
| 2017-01-06 | -0.79 |
| 2017-01-05 | -1.57 |
| 2017-01-04 | 1.57 |
| 2017-01-03 | 2.36 |
| 2016-12-30 | 3.94 |
| 2016-12-29 | 7.09 |
| 2016-12-28 | 6.30 |
| 2016-12-23 | 6.30 |
| 2016-12-22 | 3.94 |
| 2016-12-21 | 6.30 |
| 2016-12-20 | 7.09 |
| 2016-12-19 | 6.30 |
| 2016-12-16 | 6.30 |
| 2016-12-15 | 3.94 |
| 2016-12-14 | 7.09 |
| 2016-12-13 | 5.51 |
| 2016-12-12 | 7.87 |
| 2016-12-09 | 7.87 |
| 2016-12-08 | 7.09 |
| 2016-12-07 | -1.57 |
| 2016-12-06 | -2.36 |
| 2016-12-05 | -1.57 |
| 2016-12-02 | -1.57 |
| 2016-12-01 | -0.79 |
| 2016-11-30 | 1.57 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | -0.79 |
| 2016-11-25 | 3.94 |
| 2016-11-24 | 3.15 |
| 2016-11-23 | 3.15 |
| 2016-11-22 | 3.94 |
| 2016-11-21 | 3.94 |
| 2016-11-18 | 4.72 |
| 2016-11-17 | 4.72 |
| 2016-11-16 | 9.45 |
| 2016-11-15 | 11.02 |
| 2016-11-14 | -2.36 |
| 2016-11-11 | 2.36 |
| 2016-11-10 | 3.15 |
| 2016-11-09 | 2.36 |
| 2016-11-08 | 3.15 |
| 2016-11-07 | 5.51 |
| 2016-11-04 | 6.30 |
| 2016-11-03 | 12.60 |
| 2016-11-02 | 15.75 |
| 2016-11-01 | 11.02 |
| 2016-10-31 | 4.72 |
| 2016-10-28 | 2.36 |
| 2016-10-27 | 6.30 |
| 2016-10-26 | 14.17 |
| 2016-10-25 | 16.54 |
| 2016-10-24 | 15.75 |
| 2016-10-20 | 10.24 |
| 2016-10-19 | 7.09 |
| 2016-10-18 | 9.45 |
| 2016-10-17 | 7.09 |
| 2016-10-14 | 2.36 |
| 2016-10-13 | 0.79 |
| 2016-10-12 | 0.79 |
| 2016-10-11 | -0.79 |
| 2016-10-07 | 7.87 |
| 2016-10-06 | 7.87 |
| 2016-10-05 | 5.51 |
| 2016-10-04 | 6.30 |
| 2016-10-03 | 7.09 |
| 2016-09-30 | 8.66 |
| 2016-09-29 | 7.87 |
| 2016-09-28 | 10.24 |
| 2016-09-27 | 10.24 |
| 2016-09-26 | 12.60 |
| 2016-09-23 | 7.09 |
| 2016-09-22 | 7.09 |
| 2016-09-21 | 12.60 |
| 2016-09-20 | 10.24 |
| 2016-09-19 | 10.24 |
| 2016-09-15 | 10.24 |
| 2016-09-14 | 8.66 |
| 2016-09-13 | 9.45 |
| 2016-09-12 | 11.02 |
| 2016-09-09 | 11.81 |
| 2016-09-08 | 18.11 |
| 2016-09-07 | 13.39 |
| 2016-09-06 | 16.54 |
| 2016-09-05 | 18.11 |
| 2016-09-02 | 14.96 |
| 2016-09-01 | 8.66 |
| 2016-08-31 | 12.60 |
| 2016-08-30 | 8.66 |
| 2016-08-29 | 7.09 |
| 2016-08-26 | 14.17 |
| 2016-08-25 | 10.24 |
| 2016-08-24 | 10.24 |
| 2016-08-23 | 11.02 |
| 2016-08-22 | 20.47 |
| 2016-08-19 | 22.05 |
| 2016-08-18 | 2.36 |
| 2016-08-17 | 5.51 |
| 2016-08-16 | 6.30 |
| 2016-08-15 | 6.30 |
| 2016-08-12 | 6.30 |
| 2016-08-11 | 4.72 |
| 2016-08-10 | 7.87 |
| 2016-08-09 | 7.87 |
| 2016-08-08 | 2.36 |
| 2016-08-05 | 2.36 |
| 2016-08-04 | -0.79 |
| 2016-08-03 | -7.87 |
| 2016-08-01 | -3.15 |
| 2016-07-29 | -7.09 |
| 2016-07-28 | -2.36 |
| 2016-07-27 | 4.72 |
| 2016-07-26 | 5.51 |
| 2016-07-25 | 1.57 |
| 2016-07-22 | 0.79 |
| 2016-07-21 | 0.79 |
| 2016-07-20 | 5.51 |
| 2016-07-19 | 6.30 |
| 2016-07-18 | 8.66 |
| 2016-07-15 | 5.51 |
| 2016-07-14 | 5.51 |
| 2016-07-13 | 3.94 |
| 2016-07-12 | 5.51 |
| 2016-07-11 | 6.30 |
| 2016-07-08 | -1.57 |
| 2016-07-07 | 2.36 |
| 2016-07-06 | 2.36 |
| 2016-07-05 | 3.15 |
| 2016-07-04 | 2.36 |
| 2016-06-30 | 3.94 |
| 2016-06-29 | 2.36 |
| 2016-06-28 | -1.57 |
| 2016-06-27 | 1.57 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | -0.79 |
| 2016-06-22 | 0.79 |
| 2016-06-21 | 0.79 |
| 2016-06-20 | 1.57 |
| 2016-06-17 | 1.57 |
| 2016-06-16 | 0.79 |
| 2016-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy