Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-09-30 | 15.89 |
| 2025-09-29 | 14.88 |
| 2025-09-26 | 15.39 |
| 2025-09-25 | 19.92 |
| 2025-09-24 | 11.86 |
| 2025-09-23 | 13.37 |
| 2025-09-22 | 8.33 |
| 2025-09-19 | 5.56 |
| 2025-09-18 | 10.10 |
| 2025-09-17 | 9.34 |
| 2025-09-16 | 9.84 |
| 2025-09-15 | 17.40 |
| 2025-09-12 | 9.34 |
| 2025-09-11 | -4.52 |
| 2025-09-10 | -1.24 |
| 2025-09-09 | 3.55 |
| 2025-09-08 | 15.14 |
| 2025-09-05 | -14.34 |
| 2025-09-04 | -16.86 |
| 2025-09-03 | -16.10 |
| 2025-09-02 | -16.36 |
| 2025-09-01 | -14.85 |
| 2025-08-29 | -12.58 |
| 2025-08-28 | -14.85 |
| 2025-08-27 | -14.85 |
| 2025-08-26 | -14.34 |
| 2025-08-25 | -13.59 |
| 2025-08-22 | -14.85 |
| 2025-08-21 | -13.59 |
| 2025-08-20 | -17.87 |
| 2025-08-19 | -17.87 |
| 2025-08-18 | -16.61 |
| 2025-08-15 | -16.36 |
| 2025-08-14 | -18.12 |
| 2025-08-13 | -17.87 |
| 2025-08-12 | -18.88 |
| 2025-08-11 | -18.88 |
| 2025-08-08 | -19.38 |
| 2025-08-07 | -18.88 |
| 2025-08-06 | -21.65 |
| 2025-08-05 | -21.65 |
| 2025-08-04 | -21.90 |
| 2025-08-01 | -22.66 |
| 2025-07-31 | -22.15 |
| 2025-07-30 | -19.88 |
| 2025-07-29 | -17.11 |
| 2025-07-28 | -17.62 |
| 2025-07-25 | -18.12 |
| 2025-07-24 | -16.10 |
| 2025-07-23 | -16.36 |
| 2025-07-22 | -14.85 |
| 2025-07-21 | -17.62 |
| 2025-07-18 | -19.38 |
| 2025-07-17 | -19.13 |
| 2025-07-16 | -18.88 |
| 2025-07-15 | -19.38 |
| 2025-07-14 | -21.14 |
| 2025-07-11 | -21.65 |
| 2025-07-10 | -21.65 |
| 2025-07-09 | -22.91 |
| 2025-07-08 | -22.40 |
| 2025-07-07 | -22.40 |
| 2025-07-04 | -21.40 |
| 2025-07-03 | -21.90 |
| 2025-07-02 | -21.65 |
| 2025-06-30 | -22.66 |
| 2025-06-27 | -22.40 |
| 2025-06-26 | -21.90 |
| 2025-06-25 | -21.65 |
| 2025-06-24 | -21.40 |
| 2025-06-23 | -20.64 |
| 2025-06-20 | -21.14 |
| 2025-06-19 | -18.62 |
| 2025-06-18 | -17.36 |
| 2025-06-17 | -17.36 |
| 2025-06-16 | -17.87 |
| 2025-06-13 | -17.36 |
| 2025-06-12 | -16.10 |
| 2025-06-11 | -12.58 |
| 2025-06-10 | -14.85 |
| 2025-06-09 | -16.10 |
| 2025-06-06 | -23.91 |
| 2025-06-05 | -23.16 |
| 2025-06-04 | -22.66 |
| 2025-06-03 | -23.41 |
| 2025-06-02 | -22.40 |
| 2025-05-30 | -22.91 |
| 2025-05-29 | -22.66 |
| 2025-05-28 | -23.41 |
| 2025-05-27 | -23.66 |
| 2025-05-26 | -23.41 |
| 2025-05-23 | -23.41 |
| 2025-05-22 | -23.41 |
| 2025-05-21 | -23.41 |
| 2025-05-20 | -23.41 |
| 2025-05-19 | -23.91 |
| 2025-05-16 | -24.17 |
| 2025-05-15 | -23.91 |
| 2025-05-14 | -24.42 |
| 2025-05-13 | -24.17 |
| 2025-05-12 | -24.17 |
| 2025-05-09 | -24.42 |
| 2025-05-08 | -24.17 |
| 2025-05-07 | -24.42 |
| 2025-05-06 | -24.42 |
| 2025-05-02 | -24.42 |
| 2025-04-30 | -24.92 |
| 2025-04-29 | -24.92 |
| 2025-04-28 | -25.68 |
| 2025-04-25 | -26.94 |
| 2025-04-24 | -27.44 |
| 2025-04-23 | -26.94 |
| 2025-04-22 | -26.43 |
| 2025-04-17 | -27.69 |
| 2025-04-16 | -28.45 |
| 2025-04-15 | -28.45 |
| 2025-04-14 | -28.95 |
| 2025-04-11 | -29.21 |
| 2025-04-10 | -28.95 |
| 2025-04-09 | -28.70 |
| 2025-04-08 | -29.21 |
| 2025-04-07 | -29.96 |
| 2025-04-03 | -26.18 |
| 2025-04-02 | -26.43 |
| 2025-04-01 | -26.43 |
| 2025-03-31 | -28.70 |
| 2025-03-28 | -27.95 |
| 2025-03-27 | -31.98 |
| 2025-03-26 | -32.98 |
| 2025-03-25 | -32.98 |
| 2025-03-24 | -31.72 |
| 2025-03-21 | -31.98 |
| 2025-03-20 | -31.98 |
| 2025-03-19 | -30.72 |
| 2025-03-18 | -30.47 |
| 2025-03-17 | -30.72 |
| 2025-03-14 | -32.48 |
| 2025-03-13 | -33.99 |
| 2025-03-12 | -33.74 |
| 2025-03-11 | -33.99 |
| 2025-03-10 | -33.99 |
| 2025-03-07 | -33.74 |
| 2025-03-06 | -32.98 |
| 2025-03-05 | -35.25 |
| 2025-03-04 | -36.26 |
| 2025-03-03 | -35.00 |
| 2025-02-28 | -35.00 |
| 2025-02-27 | -31.98 |
| 2025-02-26 | -32.48 |
| 2025-02-25 | -33.49 |
| 2025-02-24 | -32.23 |
| 2025-02-21 | -31.98 |
| 2025-02-20 | -32.48 |
| 2025-02-19 | -30.97 |
| 2025-02-18 | -29.96 |
| 2025-02-17 | -30.47 |
| 2025-02-14 | -25.17 |
| 2025-02-13 | -31.22 |
| 2025-02-12 | -29.21 |
| 2025-02-11 | -30.72 |
| 2025-02-10 | -29.96 |
| 2025-02-07 | -29.96 |
| 2025-02-06 | -30.72 |
| 2025-02-05 | -32.48 |
| 2025-02-04 | -32.48 |
| 2025-02-03 | -32.98 |
| 2025-01-28 | -32.23 |
| 2025-01-27 | -31.22 |
| 2025-01-24 | -31.72 |
| 2025-01-23 | -32.98 |
| 2025-01-22 | -32.23 |
| 2025-01-21 | -30.47 |
| 2025-01-20 | -29.21 |
| 2025-01-17 | -29.96 |
| 2025-01-16 | -30.97 |
| 2025-01-15 | -31.22 |
| 2025-01-14 | -30.72 |
| 2025-01-13 | -31.72 |
| 2025-01-10 | -30.21 |
| 2025-01-09 | -28.20 |
| 2025-01-08 | -27.19 |
| 2025-01-07 | -25.93 |
| 2025-01-06 | -24.42 |
| 2025-01-03 | -21.90 |
| 2025-01-02 | -21.14 |
| 2024-12-31 | -20.14 |
| 2024-12-30 | -21.90 |
| 2024-12-27 | -20.64 |
| 2024-12-24 | -21.14 |
| 2024-12-23 | -20.89 |
| 2024-12-20 | -20.89 |
| 2024-12-19 | -21.65 |
| 2024-12-18 | -21.14 |
| 2024-12-17 | -22.40 |
| 2024-12-16 | -21.90 |
| 2024-12-13 | -21.65 |
| 2024-12-12 | -21.40 |
| 2024-12-11 | -22.40 |
| 2024-12-10 | -22.40 |
| 2024-12-09 | -20.89 |
| 2024-12-06 | -22.91 |
| 2024-12-05 | -23.41 |
| 2024-12-04 | -23.41 |
| 2024-12-03 | -22.91 |
| 2024-12-02 | -24.17 |
| 2024-11-29 | -24.42 |
| 2024-11-28 | -24.17 |
| 2024-11-27 | -25.93 |
| 2024-11-26 | -29.46 |
| 2024-11-25 | -30.47 |
| 2024-11-22 | -29.46 |
| 2024-11-21 | -27.19 |
| 2024-11-20 | -26.43 |
| 2024-11-19 | -25.68 |
| 2024-11-18 | -24.17 |
| 2024-11-15 | -22.91 |
| 2024-11-14 | -20.64 |
| 2024-11-13 | -20.89 |
| 2024-11-12 | -21.90 |
| 2024-11-11 | -20.89 |
| 2024-11-08 | -21.14 |
| 2024-11-07 | -20.14 |
| 2024-11-06 | -21.40 |
| 2024-11-05 | -20.64 |
| 2024-11-04 | -21.40 |
| 2024-11-01 | -21.90 |
| 2024-10-31 | -22.15 |
| 2024-10-30 | -21.90 |
| 2024-10-29 | -21.65 |
| 2024-10-28 | -20.64 |
| 2024-10-25 | -18.88 |
| 2024-10-24 | -21.14 |
| 2024-10-23 | -17.11 |
| 2024-10-22 | -19.88 |
| 2024-10-21 | -21.65 |
| 2024-10-18 | -20.64 |
| 2024-10-17 | -23.41 |
| 2024-10-16 | -22.15 |
| 2024-10-15 | -22.66 |
| 2024-10-14 | -19.13 |
| 2024-10-10 | -15.35 |
| 2024-10-09 | -17.62 |
| 2024-10-08 | -15.10 |
| 2024-10-07 | -2.75 |
| 2024-10-04 | -10.81 |
| 2024-10-03 | -11.82 |
| 2024-10-02 | -9.55 |
| 2024-09-30 | -11.32 |
| 2024-09-27 | -16.86 |
| 2024-09-26 | -20.14 |
| 2024-09-25 | -23.41 |
| 2024-09-24 | -25.17 |
| 2024-09-23 | -26.69 |
| 2024-09-20 | -27.69 |
| 2024-09-19 | -29.21 |
| 2024-09-17 | -29.96 |
| 2024-09-16 | -30.97 |
| 2024-09-13 | -33.99 |
| 2024-09-12 | -34.24 |
| 2024-09-11 | -33.74 |
| 2024-09-10 | -32.73 |
| 2024-09-09 | -30.72 |
| 2024-09-05 | -29.46 |
| 2024-09-04 | -26.43 |
| 2024-09-03 | -26.43 |
| 2024-09-02 | -26.43 |
| 2024-08-30 | -27.44 |
| 2024-08-29 | -27.19 |
| 2024-08-28 | -27.95 |
| 2024-08-27 | -28.70 |
| 2024-08-26 | -27.95 |
| 2024-08-23 | -30.21 |
| 2024-08-22 | -29.21 |
| 2024-08-21 | -30.21 |
| 2024-08-20 | -30.21 |
| 2024-08-19 | -28.45 |
| 2024-08-16 | -30.72 |
| 2024-08-15 | -31.98 |
| 2024-08-14 | -32.23 |
| 2024-08-13 | -31.72 |
| 2024-08-12 | -31.47 |
| 2024-08-09 | -31.47 |
| 2024-08-08 | -32.23 |
| 2024-08-07 | -30.97 |
| 2024-08-06 | -32.48 |
| 2024-08-05 | -32.23 |
| 2024-08-02 | -29.46 |
| 2024-08-01 | -28.95 |
| 2024-07-31 | -28.45 |
| 2024-07-30 | -30.72 |
| 2024-07-29 | -28.45 |
| 2024-07-26 | -28.20 |
| 2024-07-25 | -29.96 |
| 2024-07-24 | -29.46 |
| 2024-07-23 | -29.21 |
| 2024-07-22 | -27.95 |
| 2024-07-19 | -28.20 |
| 2024-07-18 | -27.44 |
| 2024-07-17 | -26.18 |
| 2024-07-16 | -26.94 |
| 2024-07-15 | -26.94 |
| 2024-07-12 | -25.43 |
| 2024-07-11 | -25.43 |
| 2024-07-10 | -27.69 |
| 2024-07-09 | -28.70 |
| 2024-07-08 | -27.95 |
| 2024-07-05 | -22.91 |
| 2024-07-04 | -21.90 |
| 2024-07-03 | -21.90 |
| 2024-07-02 | -24.42 |
| 2024-06-28 | -22.40 |
| 2024-06-27 | -22.15 |
| 2024-06-26 | -20.89 |
| 2024-06-25 | -21.65 |
| 2024-06-24 | -22.66 |
| 2024-06-21 | -21.14 |
| 2024-06-20 | -21.65 |
| 2024-06-19 | -21.65 |
| 2024-06-18 | -21.65 |
| 2024-06-17 | -21.90 |
| 2024-06-14 | -21.90 |
| 2024-06-13 | -23.16 |
| 2024-06-12 | -22.91 |
| 2024-06-11 | -24.17 |
| 2024-06-07 | -23.41 |
| 2024-06-06 | -23.91 |
| 2024-06-05 | -24.92 |
| 2024-06-04 | -26.69 |
| 2024-06-03 | -28.70 |
| 2024-05-31 | -29.71 |
| 2024-05-30 | -28.20 |
| 2024-05-29 | -27.19 |
| 2024-05-28 | -26.94 |
| 2024-05-27 | -26.69 |
| 2024-05-24 | -28.67 |
| 2024-05-23 | -26.44 |
| 2024-05-22 | -24.95 |
| 2024-05-21 | -26.44 |
| 2024-05-20 | -22.97 |
| 2024-05-17 | -23.22 |
| 2024-05-16 | -22.72 |
| 2024-05-14 | -20.99 |
| 2024-05-13 | -21.48 |
| 2024-05-10 | -20.49 |
| 2024-05-09 | -20.00 |
| 2024-05-08 | -21.48 |
| 2024-05-07 | -19.01 |
| 2024-05-06 | -18.51 |
| 2024-05-03 | -18.51 |
| 2024-05-02 | -17.52 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -21.24 |
| 2024-04-26 | -21.24 |
| 2024-04-25 | -22.23 |
| 2024-04-24 | -21.24 |
| 2024-04-23 | -23.47 |
| 2024-04-22 | -20.00 |
| 2024-04-19 | -20.49 |
| 2024-04-18 | -21.48 |
| 2024-04-17 | -23.71 |
| 2024-04-16 | -24.46 |
| 2024-04-15 | -23.96 |
| 2024-04-12 | -24.46 |
| 2024-04-11 | -23.96 |
| 2024-04-10 | -24.70 |
| 2024-04-09 | -24.21 |
| 2024-04-08 | -25.20 |
| 2024-04-05 | -24.46 |
| 2024-04-03 | -24.70 |
| 2024-04-02 | -24.46 |
| 2024-03-28 | -26.69 |
| 2024-03-27 | -27.43 |
| 2024-03-26 | -28.92 |
| 2024-03-25 | -28.17 |
| 2024-03-22 | -28.42 |
| 2024-03-21 | -26.69 |
| 2024-03-20 | -26.69 |
| 2024-03-19 | -27.43 |
| 2024-03-18 | -26.93 |
| 2024-03-15 | -27.68 |
| 2024-03-14 | -23.71 |
| 2024-03-13 | -23.71 |
| 2024-03-12 | -27.68 |
| 2024-03-11 | -29.91 |
| 2024-03-08 | -30.40 |
| 2024-03-07 | -31.64 |
| 2024-03-06 | -31.39 |
| 2024-03-05 | -31.14 |
| 2024-03-04 | -28.42 |
| 2024-03-01 | -29.91 |
| 2024-02-29 | -31.39 |
| 2024-02-28 | -34.12 |
| 2024-02-27 | -32.63 |
| 2024-02-26 | -31.64 |
| 2024-02-23 | -34.86 |
| 2024-02-22 | -35.11 |
| 2024-02-21 | -35.11 |
| 2024-02-20 | -36.10 |
| 2024-02-19 | -36.35 |
| 2024-02-16 | -36.10 |
| 2024-02-15 | -38.33 |
| 2024-02-14 | -39.57 |
| 2024-02-09 | -37.34 |
| 2024-02-08 | -37.09 |
| 2024-02-07 | -38.08 |
| 2024-02-06 | -37.34 |
| 2024-02-05 | -41.05 |
| 2024-02-02 | -39.32 |
| 2024-02-01 | -37.83 |
| 2024-01-31 | -38.82 |
| 2024-01-30 | -37.58 |
| 2024-01-29 | -35.11 |
| 2024-01-26 | -34.12 |
| 2024-01-25 | -33.62 |
| 2024-01-24 | -34.12 |
| 2024-01-23 | -35.35 |
| 2024-01-22 | -40.31 |
| 2024-01-19 | -30.15 |
| 2024-01-18 | -25.70 |
| 2024-01-17 | -27.18 |
| 2024-01-16 | -25.94 |
| 2024-01-15 | -25.70 |
| 2024-01-12 | -25.70 |
| 2024-01-11 | -25.94 |
| 2024-01-10 | -25.94 |
| 2024-01-09 | -25.70 |
| 2024-01-08 | -26.69 |
| 2024-01-05 | -25.70 |
| 2024-01-04 | -25.70 |
| 2024-01-03 | -25.94 |
| 2024-01-02 | -25.70 |
| 2023-12-29 | -26.19 |
| 2023-12-28 | -25.70 |
| 2023-12-27 | -27.43 |
| 2023-12-22 | -26.93 |
| 2023-12-21 | -27.43 |
| 2023-12-20 | -27.43 |
| 2023-12-19 | -28.67 |
| 2023-12-18 | -30.15 |
| 2023-12-15 | -29.41 |
| 2023-12-14 | -29.41 |
| 2023-12-13 | -28.42 |
| 2023-12-12 | -28.17 |
| 2023-12-11 | -28.17 |
| 2023-12-08 | -26.93 |
| 2023-12-07 | -26.93 |
| 2023-12-06 | -26.19 |
| 2023-12-05 | -26.44 |
| 2023-12-04 | -24.21 |
| 2023-12-01 | -24.21 |
| 2023-11-30 | -23.96 |
| 2023-11-29 | -24.46 |
| 2023-11-28 | -25.94 |
| 2023-11-27 | -27.92 |
| 2023-11-24 | -28.92 |
| 2023-11-23 | -27.68 |
| 2023-11-22 | -28.17 |
| 2023-11-21 | -26.69 |
| 2023-11-20 | -27.18 |
| 2023-11-17 | -27.43 |
| 2023-11-16 | -26.69 |
| 2023-11-15 | -24.21 |
| 2023-11-14 | -24.70 |
| 2023-11-13 | -23.96 |
| 2023-11-10 | -24.95 |
| 2023-11-09 | -24.95 |
| 2023-11-08 | -23.47 |
| 2023-11-07 | -23.47 |
| 2023-11-06 | -23.96 |
| 2023-11-03 | -26.93 |
| 2023-11-02 | -27.92 |
| 2023-11-01 | -30.65 |
| 2023-10-31 | -29.91 |
| 2023-10-30 | -26.44 |
| 2023-10-27 | -26.69 |
| 2023-10-26 | -26.69 |
| 2023-10-25 | -27.43 |
| 2023-10-24 | -25.94 |
| 2023-10-20 | -28.17 |
| 2023-10-19 | -25.94 |
| 2023-10-18 | -25.20 |
| 2023-10-17 | -23.71 |
| 2023-10-16 | -24.70 |
| 2023-10-13 | -24.21 |
| 2023-10-12 | -21.48 |
| 2023-10-11 | -22.97 |
| 2023-10-10 | -23.22 |
| 2023-10-09 | -24.70 |
| 2023-10-06 | -28.42 |
| 2023-10-05 | -31.64 |
| 2023-10-04 | -29.41 |
| 2023-10-03 | -31.14 |
| 2023-09-29 | -27.18 |
| 2023-09-28 | -28.42 |
| 2023-09-27 | -27.68 |
| 2023-09-26 | -27.43 |
| 2023-09-25 | -27.43 |
| 2023-09-22 | -25.70 |
| 2023-09-21 | -27.43 |
| 2023-09-20 | -23.96 |
| 2023-09-19 | -22.97 |
| 2023-09-18 | -15.54 |
| 2023-09-15 | -16.78 |
| 2023-09-14 | -18.02 |
| 2023-09-13 | -18.76 |
| 2023-09-12 | -19.75 |
| 2023-09-11 | -21.73 |
| 2023-09-07 | -23.47 |
| 2023-09-06 | -24.46 |
| 2023-09-05 | -25.19 |
| 2023-09-04 | -24.21 |
| 2023-08-31 | -29.61 |
| 2023-08-30 | -32.31 |
| 2023-08-29 | -29.36 |
| 2023-08-28 | -28.63 |
| 2023-08-25 | -18.57 |
| 2023-08-24 | -19.55 |
| 2023-08-23 | -20.53 |
| 2023-08-22 | -20.53 |
| 2023-08-21 | -21.51 |
| 2023-08-18 | -19.06 |
| 2023-08-17 | -23.23 |
| 2023-08-16 | -25.68 |
| 2023-08-15 | -25.68 |
| 2023-08-14 | -23.97 |
| 2023-08-11 | -23.72 |
| 2023-08-10 | -21.02 |
| 2023-08-09 | -19.31 |
| 2023-08-08 | -19.55 |
| 2023-08-07 | -17.10 |
| 2023-08-04 | -15.38 |
| 2023-08-03 | -15.38 |
| 2023-08-02 | -15.38 |
| 2023-08-01 | -13.42 |
| 2023-07-31 | -13.17 |
| 2023-07-28 | -15.63 |
| 2023-07-27 | -15.63 |
| 2023-07-26 | -16.36 |
| 2023-07-25 | -15.14 |
| 2023-07-24 | -18.57 |
| 2023-07-21 | -16.61 |
| 2023-07-20 | -16.61 |
| 2023-07-19 | -14.89 |
| 2023-07-18 | -15.38 |
| 2023-07-14 | -12.44 |
| 2023-07-13 | -12.44 |
| 2023-07-12 | -12.44 |
| 2023-07-11 | -13.67 |
| 2023-07-10 | -13.67 |
| 2023-07-07 | -11.95 |
| 2023-07-06 | -6.55 |
| 2023-07-05 | -6.31 |
| 2023-07-04 | -4.84 |
| 2023-07-03 | -4.84 |
| 2023-06-30 | -15.14 |
| 2023-06-29 | -12.93 |
| 2023-06-28 | -14.16 |
| 2023-06-27 | -13.67 |
| 2023-06-26 | -15.38 |
| 2023-06-23 | -13.67 |
| 2023-06-21 | -14.65 |
| 2023-06-20 | -10.97 |
| 2023-06-19 | -7.78 |
| 2023-06-16 | -5.57 |
| 2023-06-15 | -7.78 |
| 2023-06-14 | -9.99 |
| 2023-06-13 | -10.48 |
| 2023-06-12 | -10.23 |
| 2023-06-09 | -11.21 |
| 2023-06-08 | -12.93 |
| 2023-06-07 | -12.44 |
| 2023-06-06 | -10.72 |
| 2023-06-05 | -9.74 |
| 2023-06-02 | -8.51 |
| 2023-06-01 | -6.80 |
| 2023-05-31 | -4.10 |
| 2023-05-30 | -3.61 |
| 2023-05-29 | -9.74 |
| 2023-05-25 | -8.02 |
| 2023-05-24 | -3.85 |
| 2023-05-23 | -2.87 |
| 2023-05-22 | -3.12 |
| 2023-05-19 | 0.81 |
| 2023-05-18 | 3.01 |
| 2023-05-17 | 1.30 |
| 2023-05-16 | 2.03 |
| 2023-05-15 | 6.45 |
| 2023-05-12 | 4.24 |
| 2023-05-11 | 0.81 |
| 2023-05-10 | -0.67 |
| 2023-05-09 | -4.59 |
| 2023-05-08 | -2.63 |
| 2023-05-05 | -3.85 |
| 2023-05-04 | -2.38 |
| 2023-05-03 | -5.08 |
| 2023-05-02 | -3.36 |
| 2023-04-28 | -4.34 |
| 2023-04-27 | -6.06 |
| 2023-04-26 | -5.82 |
| 2023-04-25 | -6.31 |
| 2023-04-24 | -3.85 |
| 2023-04-21 | -2.87 |
| 2023-04-20 | -1.65 |
| 2023-04-19 | -1.65 |
| 2023-04-18 | 0.56 |
| 2023-04-17 | -0.18 |
| 2023-04-14 | -1.65 |
| 2023-04-13 | -2.38 |
| 2023-04-12 | -2.14 |
| 2023-04-11 | -1.16 |
| 2023-04-06 | -3.36 |
| 2023-04-04 | -4.10 |
| 2023-04-03 | -0.91 |
| 2023-03-31 | -0.67 |
| 2023-03-30 | -4.84 |
| 2023-03-29 | -5.82 |
| 2023-03-28 | -11.95 |
| 2023-03-27 | -12.19 |
| 2023-03-24 | -13.91 |
| 2023-03-23 | -0.42 |
| 2023-03-22 | -1.89 |
| 2023-03-21 | -1.16 |
| 2023-03-20 | -3.85 |
| 2023-03-17 | -1.40 |
| 2023-03-16 | -1.65 |
| 2023-03-15 | -2.87 |
| 2023-03-14 | -3.12 |
| 2023-03-13 | -0.91 |
| 2023-03-10 | -2.87 |
| 2023-03-09 | 0.56 |
| 2023-03-08 | 1.79 |
| 2023-03-07 | 3.01 |
| 2023-03-06 | 5.71 |
| 2023-03-03 | 11.35 |
| 2023-03-02 | 9.39 |
| 2023-03-01 | 8.90 |
| 2023-02-28 | 5.47 |
| 2023-02-27 | 4.24 |
| 2023-02-24 | 6.94 |
| 2023-02-23 | 9.64 |
| 2023-02-22 | 10.13 |
| 2023-02-21 | 9.64 |
| 2023-02-20 | 12.33 |
| 2023-02-17 | 11.84 |
| 2023-02-16 | 8.90 |
| 2023-02-15 | 10.13 |
| 2023-02-14 | 12.09 |
| 2023-02-13 | 15.52 |
| 2023-02-10 | 13.31 |
| 2023-02-09 | 18.96 |
| 2023-02-08 | 14.30 |
| 2023-02-07 | 16.26 |
| 2023-02-06 | 19.69 |
| 2023-02-03 | 22.88 |
| 2023-02-02 | 28.52 |
| 2023-02-01 | 23.37 |
| 2023-01-31 | 22.88 |
| 2023-01-30 | 26.07 |
| 2023-01-27 | 34.16 |
| 2023-01-26 | 36.12 |
| 2023-01-20 | 29.50 |
| 2023-01-19 | 28.03 |
| 2023-01-18 | 33.92 |
| 2023-01-17 | 26.56 |
| 2023-01-16 | 27.54 |
| 2023-01-13 | 18.71 |
| 2023-01-12 | 25.82 |
| 2023-01-11 | 22.63 |
| 2023-01-10 | 25.09 |
| 2023-01-09 | 25.82 |
| 2023-01-06 | 0.56 |
| 2023-01-05 | -5.82 |
| 2023-01-04 | -17.34 |
| 2023-01-03 | -16.85 |
| 2022-12-30 | -17.83 |
| 2022-12-29 | -20.04 |
| 2022-12-28 | -17.10 |
| 2022-12-23 | -22.49 |
| 2022-12-22 | -21.51 |
| 2022-12-21 | -27.89 |
| 2022-12-20 | -29.36 |
| 2022-12-19 | -26.17 |
| 2022-12-16 | -23.48 |
| 2022-12-15 | -23.97 |
| 2022-12-14 | -24.21 |
| 2022-12-13 | -24.21 |
| 2022-12-12 | -24.21 |
| 2022-12-09 | -22.25 |
| 2022-12-08 | -22.74 |
| 2022-12-07 | -24.70 |
| 2022-12-06 | -22.99 |
| 2022-12-05 | -20.53 |
| 2022-12-02 | -27.65 |
| 2022-12-01 | -26.66 |
| 2022-11-30 | -27.65 |
| 2022-11-29 | -30.10 |
| 2022-11-28 | -33.29 |
| 2022-11-25 | -33.53 |
| 2022-11-24 | -32.31 |
| 2022-11-23 | -33.53 |
| 2022-11-22 | -33.04 |
| 2022-11-21 | -30.10 |
| 2022-11-18 | -27.89 |
| 2022-11-17 | -26.17 |
| 2022-11-16 | -24.70 |
| 2022-11-15 | -23.48 |
| 2022-11-14 | -25.93 |
| 2022-11-11 | -28.63 |
| 2022-11-10 | -33.29 |
| 2022-11-09 | -28.14 |
| 2022-11-08 | -24.46 |
| 2022-11-07 | -23.48 |
| 2022-11-04 | -26.66 |
| 2022-11-03 | -29.36 |
| 2022-11-02 | -25.44 |
| 2022-11-01 | -26.42 |
| 2022-10-31 | -29.36 |
| 2022-10-28 | -27.65 |
| 2022-10-27 | -27.15 |
| 2022-10-26 | -30.83 |
| 2022-10-25 | -34.27 |
| 2022-10-24 | -34.27 |
| 2022-10-21 | -27.89 |
| 2022-10-20 | -27.40 |
| 2022-10-19 | -23.97 |
| 2022-10-18 | -22.74 |
| 2022-10-17 | -24.46 |
| 2022-10-14 | -23.48 |
| 2022-10-13 | -26.17 |
| 2022-10-12 | -25.93 |
| 2022-10-11 | -24.95 |
| 2022-10-10 | -22.74 |
| 2022-10-07 | -18.33 |
| 2022-10-06 | -17.34 |
| 2022-10-05 | -15.87 |
| 2022-10-03 | -21.02 |
| 2022-09-30 | -22.74 |
| 2022-09-29 | -24.46 |
| 2022-09-28 | -22.00 |
| 2022-09-27 | -18.08 |
| 2022-09-26 | -19.80 |
| 2022-09-23 | -18.82 |
| 2022-09-22 | -15.87 |
| 2022-09-21 | -16.85 |
| 2022-09-20 | -14.65 |
| 2022-09-19 | -14.89 |
| 2022-09-16 | -11.70 |
| 2022-09-15 | -12.68 |
| 2022-09-14 | -10.48 |
| 2022-09-13 | -11.70 |
| 2022-09-09 | -16.61 |
| 2022-09-08 | -19.31 |
| 2022-09-07 | -18.08 |
| 2022-09-06 | -16.62 |
| 2022-09-05 | -16.14 |
| 2022-09-02 | -12.49 |
| 2022-09-01 | -1.79 |
| 2022-08-31 | -4.71 |
| 2022-08-30 | -5.68 |
| 2022-08-29 | -7.87 |
| 2022-08-26 | -6.90 |
| 2022-08-25 | -8.84 |
| 2022-08-24 | -11.76 |
| 2022-08-23 | -10.06 |
| 2022-08-22 | -5.93 |
| 2022-08-19 | -11.27 |
| 2022-08-18 | -12.25 |
| 2022-08-17 | -13.95 |
| 2022-08-16 | -16.14 |
| 2022-08-15 | -17.11 |
| 2022-08-12 | -17.35 |
| 2022-08-11 | -18.32 |
| 2022-08-10 | -20.51 |
| 2022-08-09 | -18.32 |
| 2022-08-08 | -18.32 |
| 2022-08-05 | -15.65 |
| 2022-08-04 | -16.38 |
| 2022-08-03 | -17.35 |
| 2022-08-02 | -16.86 |
| 2022-08-01 | -12.00 |
| 2022-07-29 | -10.54 |
| 2022-07-28 | -8.11 |
| 2022-07-27 | -8.11 |
| 2022-07-26 | -5.44 |
| 2022-07-25 | -9.82 |
| 2022-07-22 | -10.79 |
| 2022-07-21 | -9.57 |
| 2022-07-20 | -7.87 |
| 2022-07-19 | -9.57 |
| 2022-07-18 | -6.90 |
| 2022-07-15 | -7.87 |
| 2022-07-14 | -4.47 |
| 2022-07-13 | -2.28 |
| 2022-07-12 | -0.09 |
| 2022-07-11 | 8.90 |
| 2022-07-08 | 5.50 |
| 2022-07-07 | -5.20 |
| 2022-07-06 | -10.06 |
| 2022-07-05 | -10.06 |
| 2022-07-04 | -8.60 |
| 2022-06-30 | -5.68 |
| 2022-06-29 | -7.87 |
| 2022-06-28 | -3.01 |
| 2022-06-27 | -6.17 |
| 2022-06-24 | -7.38 |
| 2022-06-23 | -10.06 |
| 2022-06-22 | -10.06 |
| 2022-06-21 | -7.14 |
| 2022-06-20 | -10.06 |
| 2022-06-17 | -8.60 |
| 2022-06-16 | -11.27 |
| 2022-06-15 | -7.87 |
| 2022-06-14 | -12.00 |
| 2022-06-13 | -11.52 |
| 2022-06-10 | -9.82 |
| 2022-06-09 | -8.84 |
| 2022-06-08 | -0.09 |
| 2022-06-07 | -4.71 |
| 2022-06-06 | -2.77 |
| 2022-06-02 | -3.98 |
| 2022-06-01 | -3.74 |
| 2022-05-31 | -2.52 |
| 2022-05-30 | -6.41 |
| 2022-05-27 | -7.87 |
| 2022-05-26 | -7.38 |
| 2022-05-25 | -8.36 |
| 2022-05-24 | -8.13 |
| 2022-05-23 | -6.75 |
| 2022-05-20 | -3.09 |
| 2022-05-19 | -4.23 |
| 2022-05-18 | -5.38 |
| 2022-05-17 | -3.32 |
| 2022-05-16 | -1.03 |
| 2022-05-13 | -0.11 |
| 2022-05-12 | 0.81 |
| 2022-05-11 | 3.33 |
| 2022-05-10 | 3.56 |
| 2022-05-06 | 1.27 |
| 2022-05-05 | -0.57 |
| 2022-05-04 | -2.17 |
| 2022-05-03 | -2.63 |
| 2022-04-29 | -4.23 |
| 2022-04-28 | -6.98 |
| 2022-04-27 | -12.48 |
| 2022-04-26 | -15.00 |
| 2022-04-25 | -16.60 |
| 2022-04-22 | -9.73 |
| 2022-04-21 | -12.02 |
| 2022-04-20 | -10.65 |
| 2022-04-19 | -15.46 |
| 2022-04-14 | -14.54 |
| 2022-04-13 | -16.38 |
| 2022-04-12 | -17.06 |
| 2022-04-11 | -17.06 |
| 2022-04-08 | -14.08 |
| 2022-04-07 | -14.77 |
| 2022-04-06 | -12.02 |
| 2022-04-04 | -11.33 |
| 2022-04-01 | -11.11 |
| 2022-03-31 | -7.90 |
| 2022-03-30 | -0.80 |
| 2022-03-29 | -5.15 |
| 2022-03-28 | -6.75 |
| 2022-03-25 | -6.07 |
| 2022-03-24 | -0.57 |
| 2022-03-23 | -1.94 |
| 2022-03-22 | -1.03 |
| 2022-03-21 | -6.07 |
| 2022-03-18 | -7.44 |
| 2022-03-17 | -8.36 |
| 2022-03-16 | -12.02 |
| 2022-03-15 | -22.79 |
| 2022-03-14 | -13.40 |
| 2022-03-11 | -5.61 |
| 2022-03-10 | -0.57 |
| 2022-03-09 | -11.79 |
| 2022-03-08 | -14.08 |
| 2022-03-07 | -9.27 |
| 2022-03-04 | -6.52 |
| 2022-03-03 | 1.04 |
| 2022-03-02 | 0.81 |
| 2022-03-01 | 0.12 |
| 2022-02-28 | 0.81 |
| 2022-02-25 | -0.57 |
| 2022-02-24 | -4.46 |
| 2022-02-23 | 1.95 |
| 2022-02-22 | -4.92 |
| 2022-02-21 | -4.00 |
| 2022-02-18 | -2.86 |
| 2022-02-17 | 1.27 |
| 2022-02-16 | -0.34 |
| 2022-02-15 | -3.32 |
| 2022-02-14 | -3.09 |
| 2022-02-11 | -3.09 |
| 2022-02-10 | 3.56 |
| 2022-02-09 | 2.41 |
| 2022-02-08 | 0.35 |
| 2022-02-07 | 2.87 |
| 2022-02-04 | 4.47 |
| 2022-01-31 | 5.16 |
| 2022-01-28 | -1.03 |
| 2022-01-27 | 1.95 |
| 2022-01-26 | 5.39 |
| 2022-01-25 | 7.22 |
| 2022-01-24 | 11.35 |
| 2022-01-21 | 26.70 |
| 2022-01-20 | 30.59 |
| 2022-01-19 | 28.30 |
| 2022-01-18 | 27.84 |
| 2022-01-17 | 25.55 |
| 2022-01-14 | 22.11 |
| 2022-01-13 | 16.62 |
| 2022-01-12 | 12.49 |
| 2022-01-11 | 9.74 |
| 2022-01-10 | 16.62 |
| 2022-01-07 | 12.95 |
| 2022-01-06 | 11.12 |
| 2022-01-05 | 15.93 |
| 2022-01-04 | 17.07 |
| 2022-01-03 | 21.89 |
| 2021-12-31 | 25.09 |
| 2021-12-30 | 20.05 |
| 2021-12-29 | 19.59 |
| 2021-12-28 | 18.22 |
| 2021-12-24 | 20.97 |
| 2021-12-23 | 23.03 |
| 2021-12-22 | 20.97 |
| 2021-12-21 | 19.82 |
| 2021-12-20 | 16.62 |
| 2021-12-17 | 19.59 |
| 2021-12-16 | 30.36 |
| 2021-12-15 | 31.05 |
| 2021-12-14 | 39.76 |
| 2021-12-13 | 40.67 |
| 2021-12-10 | 34.72 |
| 2021-12-09 | 34.49 |
| 2021-12-08 | 13.41 |
| 2021-12-07 | 12.26 |
| 2021-12-06 | 12.72 |
| 2021-12-03 | 17.30 |
| 2021-12-02 | 7.22 |
| 2021-12-01 | 6.31 |
| 2021-11-30 | 8.60 |
| 2021-11-29 | 9.97 |
| 2021-11-26 | 9.51 |
| 2021-11-25 | 9.06 |
| 2021-11-24 | 16.39 |
| 2021-11-23 | 15.70 |
| 2021-11-22 | 29.68 |
| 2021-11-19 | 25.55 |
| 2021-11-18 | 32.65 |
| 2021-11-17 | 37.69 |
| 2021-11-16 | 42.28 |
| 2021-11-15 | 48.23 |
| 2021-11-12 | 23.03 |
| 2021-11-11 | 39.99 |
| 2021-11-10 | 25.32 |
| 2021-11-09 | 25.78 |
| 2021-11-08 | 18.22 |
| 2021-11-05 | 17.53 |
| 2021-11-04 | 12.03 |
| 2021-11-03 | -3.55 |
| 2021-11-02 | 7.68 |
| 2021-11-01 | 6.99 |
| 2021-10-29 | -0.57 |
| 2021-10-28 | -12.94 |
| 2021-10-27 | -12.48 |
| 2021-10-26 | -45.01 |
| 2021-10-25 | -44.56 |
| 2021-10-22 | -44.78 |
| 2021-10-21 | -45.24 |
| 2021-10-20 | -45.01 |
| 2021-10-19 | -45.01 |
| 2021-10-18 | -45.47 |
| 2021-10-15 | -45.70 |
| 2021-10-12 | -47.08 |
| 2021-10-11 | -47.53 |
| 2021-10-08 | -47.08 |
| 2021-10-07 | -48.22 |
| 2021-10-06 | -50.51 |
| 2021-10-05 | -50.74 |
| 2021-10-04 | -50.05 |
| 2021-09-30 | -46.39 |
| 2021-09-29 | -44.56 |
| 2021-09-28 | -44.56 |
| 2021-09-27 | -45.24 |
| 2021-09-24 | -50.74 |
| 2021-09-23 | -48.91 |
| 2021-09-21 | -50.05 |
| 2021-09-20 | -50.05 |
| 2021-09-17 | -46.62 |
| 2021-09-16 | -45.70 |
| 2021-09-15 | -42.72 |
| 2021-09-14 | -40.89 |
| 2021-09-13 | -44.10 |
| 2021-09-10 | -45.24 |
| 2021-09-09 | -45.70 |
| 2021-09-08 | -46.16 |
| 2021-09-07 | -45.93 |
| 2021-09-06 | -45.01 |
| 2021-09-03 | -45.47 |
| 2021-09-02 | -45.24 |
| 2021-09-01 | -45.01 |
| 2021-08-31 | -44.33 |
| 2021-08-30 | -46.85 |
| 2021-08-27 | -45.47 |
| 2021-08-26 | -45.93 |
| 2021-08-25 | -44.56 |
| 2021-08-24 | -45.01 |
| 2021-08-23 | -45.01 |
| 2021-08-20 | -46.39 |
| 2021-08-19 | -43.87 |
| 2021-08-18 | -41.58 |
| 2021-08-17 | -45.24 |
| 2021-08-16 | -43.87 |
| 2021-08-13 | -46.16 |
| 2021-08-12 | -45.70 |
| 2021-08-11 | -45.24 |
| 2021-08-10 | -45.47 |
| 2021-08-09 | -47.53 |
| 2021-08-06 | -47.08 |
| 2021-08-05 | -46.62 |
| 2021-08-04 | -45.47 |
| 2021-08-03 | -49.60 |
| 2021-08-02 | -50.05 |
| 2021-07-30 | -51.20 |
| 2021-07-29 | -52.12 |
| 2021-07-28 | -52.80 |
| 2021-07-27 | -53.26 |
| 2021-07-26 | -51.43 |
| 2021-07-23 | -49.83 |
| 2021-07-22 | -49.14 |
| 2021-07-21 | -49.37 |
| 2021-07-20 | -49.14 |
| 2021-07-19 | -47.99 |
| 2021-07-16 | -46.85 |
| 2021-07-15 | -45.93 |
| 2021-07-14 | -46.39 |
| 2021-07-13 | -46.62 |
| 2021-07-12 | -49.14 |
| 2021-07-09 | -49.60 |
| 2021-07-08 | -49.60 |
| 2021-07-07 | -51.89 |
| 2021-07-06 | -52.12 |
| 2021-07-05 | -52.35 |
| 2021-07-02 | -51.20 |
| 2021-06-30 | -50.05 |
| 2021-06-29 | -50.05 |
| 2021-06-28 | -50.05 |
| 2021-06-25 | -49.14 |
| 2021-06-24 | -51.20 |
| 2021-06-23 | -51.43 |
| 2021-06-22 | -50.51 |
| 2021-06-21 | -49.14 |
| 2021-06-18 | -49.83 |
| 2021-06-17 | -49.83 |
| 2021-06-16 | -49.60 |
| 2021-06-15 | -49.37 |
| 2021-06-11 | -49.37 |
| 2021-06-10 | -48.91 |
| 2021-06-09 | -49.14 |
| 2021-06-08 | -49.60 |
| 2021-06-07 | -49.37 |
| 2021-06-04 | -49.83 |
| 2021-06-03 | -49.60 |
| 2021-06-02 | -48.45 |
| 2021-06-01 | -49.14 |
| 2021-05-31 | -49.37 |
| 2021-05-28 | -49.37 |
| 2021-05-27 | -48.22 |
| 2021-05-26 | -48.45 |
| 2021-05-25 | -49.60 |
| 2021-05-24 | -50.51 |
| 2021-05-21 | -50.28 |
| 2021-05-20 | -50.28 |
| 2021-05-18 | -50.05 |
| 2021-05-17 | -50.05 |
| 2021-05-14 | -50.28 |
| 2021-05-13 | -50.28 |
| 2021-05-12 | -48.91 |
| 2021-05-11 | -49.37 |
| 2021-05-10 | -47.76 |
| 2021-05-07 | -46.39 |
| 2021-05-06 | -45.93 |
| 2021-05-05 | -44.56 |
| 2021-05-04 | -43.64 |
| 2021-05-03 | -43.64 |
| 2021-04-30 | -41.81 |
| 2021-04-29 | -40.43 |
| 2021-04-28 | -40.66 |
| 2021-04-27 | -39.52 |
| 2021-04-26 | -40.20 |
| 2021-04-23 | -41.81 |
| 2021-04-22 | -42.04 |
| 2021-04-21 | -43.18 |
| 2021-04-20 | -41.81 |
| 2021-04-19 | -40.43 |
| 2021-04-16 | -41.35 |
| 2021-04-15 | -42.04 |
| 2021-04-14 | -40.89 |
| 2021-04-13 | -39.97 |
| 2021-04-12 | -41.35 |
| 2021-04-09 | -39.52 |
| 2021-04-08 | -38.60 |
| 2021-04-07 | -39.52 |
| 2021-04-01 | -39.29 |
| 2021-03-31 | -39.29 |
| 2021-03-30 | -41.12 |
| 2021-03-29 | -45.01 |
| 2021-03-26 | -40.43 |
| 2021-03-25 | -38.14 |
| 2021-03-24 | -42.04 |
| 2021-03-23 | -41.35 |
| 2021-03-22 | -41.81 |
| 2021-03-19 | -44.10 |
| 2021-03-18 | -40.66 |
| 2021-03-17 | -41.12 |
| 2021-03-16 | -40.66 |
| 2021-03-15 | -40.66 |
| 2021-03-12 | -42.95 |
| 2021-03-11 | -42.26 |
| 2021-03-10 | -43.41 |
| 2021-03-09 | -44.10 |
| 2021-03-08 | -45.47 |
| 2021-03-05 | -41.58 |
| 2021-03-04 | -40.89 |
| 2021-03-03 | -39.52 |
| 2021-03-02 | -39.06 |
| 2021-03-01 | -39.74 |
| 2021-02-26 | -44.10 |
| 2021-02-25 | -45.24 |
| 2021-02-24 | -45.01 |
| 2021-02-23 | -42.26 |
| 2021-02-22 | -42.95 |
| 2021-02-19 | -42.95 |
| 2021-02-18 | -45.93 |
| 2021-02-17 | -44.33 |
| 2021-02-16 | -43.87 |
| 2021-02-11 | -45.47 |
| 2021-02-10 | -45.70 |
| 2021-02-09 | -45.47 |
| 2021-02-08 | -45.47 |
| 2021-02-05 | -45.47 |
| 2021-02-04 | -45.93 |
| 2021-02-03 | -44.10 |
| 2021-02-02 | -46.62 |
| 2021-02-01 | -47.31 |
| 2021-01-29 | -47.99 |
| 2021-01-28 | -47.31 |
| 2021-01-27 | -45.24 |
| 2021-01-26 | -44.78 |
| 2021-01-25 | -44.78 |
| 2021-01-22 | -46.85 |
| 2021-01-21 | -44.10 |
| 2021-01-20 | -42.49 |
| 2021-01-19 | -43.64 |
| 2021-01-18 | -45.47 |
| 2021-01-15 | -48.68 |
| 2021-01-14 | -47.99 |
| 2021-01-13 | -47.53 |
| 2021-01-12 | -47.31 |
| 2021-01-11 | -50.28 |
| 2021-01-08 | -50.28 |
| 2021-01-07 | -49.37 |
| 2021-01-06 | -49.60 |
| 2021-01-05 | -49.60 |
| 2021-01-04 | -49.37 |
| 2020-12-31 | -50.51 |
| 2020-12-30 | -51.66 |
| 2020-12-29 | -52.35 |
| 2020-12-28 | -53.03 |
| 2020-12-24 | -53.26 |
| 2020-12-23 | -52.57 |
| 2020-12-22 | -52.57 |
| 2020-12-21 | -51.89 |
| 2020-12-18 | -51.20 |
| 2020-12-17 | -53.03 |
| 2020-12-16 | -52.80 |
| 2020-12-15 | -52.12 |
| 2020-12-14 | -52.12 |
| 2020-12-11 | -51.89 |
| 2020-12-10 | -51.89 |
| 2020-12-09 | -50.74 |
| 2020-12-08 | -50.51 |
| 2020-12-07 | -50.74 |
| 2020-12-04 | -50.74 |
| 2020-12-03 | -51.43 |
| 2020-12-02 | -51.20 |
| 2020-12-01 | -51.43 |
| 2020-11-30 | -51.43 |
| 2020-11-27 | -50.51 |
| 2020-11-26 | -49.83 |
| 2020-11-25 | -49.37 |
| 2020-11-24 | -48.68 |
| 2020-11-23 | -49.14 |
| 2020-11-20 | -48.68 |
| 2020-11-19 | -47.76 |
| 2020-11-18 | -47.53 |
| 2020-11-17 | -47.53 |
| 2020-11-16 | -47.31 |
| 2020-11-13 | -48.22 |
| 2020-11-12 | -48.45 |
| 2020-11-11 | -49.83 |
| 2020-11-10 | -51.20 |
| 2020-11-09 | -51.20 |
| 2020-11-06 | -51.89 |
| 2020-11-05 | -52.57 |
| 2020-11-04 | -53.72 |
| 2020-11-03 | -53.49 |
| 2020-11-02 | -53.72 |
| 2020-10-30 | -53.72 |
| 2020-10-29 | -50.28 |
| 2020-10-28 | -50.97 |
| 2020-10-27 | -51.20 |
| 2020-10-23 | -49.37 |
| 2020-10-22 | -50.51 |
| 2020-10-21 | -49.83 |
| 2020-10-20 | -50.51 |
| 2020-10-19 | -51.43 |
| 2020-10-16 | -50.05 |
| 2020-10-15 | -49.83 |
| 2020-10-14 | -49.37 |
| 2020-10-12 | -48.91 |
| 2020-10-09 | -48.91 |
| 2020-10-08 | -47.53 |
| 2020-10-07 | -47.99 |
| 2020-10-06 | -47.76 |
| 2020-10-05 | -49.60 |
| 2020-09-30 | -49.14 |
| 2020-09-29 | -49.83 |
| 2020-09-28 | -50.05 |
| 2020-09-25 | -50.97 |
| 2020-09-24 | -49.37 |
| 2020-09-23 | -48.22 |
| 2020-09-22 | -48.45 |
| 2020-09-21 | -49.37 |
| 2020-09-18 | -47.53 |
| 2020-09-17 | -47.08 |
| 2020-09-16 | -46.62 |
| 2020-09-15 | -46.16 |
| 2020-09-14 | -45.24 |
| 2020-09-11 | -45.93 |
| 2020-09-10 | -47.31 |
| 2020-09-09 | -46.62 |
| 2020-09-08 | -45.47 |
| 2020-09-07 | -44.10 |
| 2020-09-04 | -40.43 |
| 2020-09-03 | -36.77 |
| 2020-09-02 | -36.08 |
| 2020-09-01 | -38.14 |
| 2020-08-31 | -38.37 |
| 2020-08-28 | -38.37 |
| 2020-08-27 | -38.83 |
| 2020-08-26 | -39.29 |
| 2020-08-25 | -38.60 |
| 2020-08-24 | -39.06 |
| 2020-08-21 | -40.89 |
| 2020-08-20 | -42.26 |
| 2020-08-19 | -40.89 |
| 2020-08-18 | -42.95 |
| 2020-08-17 | -43.18 |
| 2020-08-14 | -44.78 |
| 2020-08-13 | -42.95 |
| 2020-08-12 | -43.41 |
| 2020-08-11 | -43.64 |
| 2020-08-10 | -42.95 |
| 2020-08-07 | -43.41 |
| 2020-08-06 | -43.41 |
| 2020-08-05 | -43.18 |
| 2020-08-04 | -42.49 |
| 2020-08-03 | -43.18 |
| 2020-07-31 | -43.87 |
| 2020-07-30 | -44.33 |
| 2020-07-29 | -42.95 |
| 2020-07-28 | -43.87 |
| 2020-07-27 | -43.64 |
| 2020-07-24 | -45.01 |
| 2020-07-23 | -44.33 |
| 2020-07-22 | -44.33 |
| 2020-07-21 | -42.72 |
| 2020-07-20 | -43.41 |
| 2020-07-17 | -43.87 |
| 2020-07-16 | -45.47 |
| 2020-07-15 | -47.08 |
| 2020-07-14 | -47.31 |
| 2020-07-13 | -46.85 |
| 2020-07-10 | -46.39 |
| 2020-07-09 | -46.16 |
| 2020-07-08 | -45.24 |
| 2020-07-07 | -48.91 |
| 2020-07-06 | -47.53 |
| 2020-07-03 | -49.14 |
| 2020-07-02 | -49.14 |
| 2020-06-30 | -50.28 |
| 2020-06-29 | -49.60 |
| 2020-06-26 | -47.99 |
| 2020-06-24 | -46.85 |
| 2020-06-23 | -45.24 |
| 2020-06-22 | -45.24 |
| 2020-06-19 | -46.16 |
| 2020-06-18 | -46.16 |
| 2020-06-17 | -51.43 |
| 2020-06-16 | -53.26 |
| 2020-06-15 | -54.64 |
| 2020-06-12 | -53.03 |
| 2020-06-11 | -52.35 |
| 2020-06-10 | -49.60 |
| 2020-06-09 | -48.22 |
| 2020-06-08 | -48.68 |
| 2020-06-05 | -48.68 |
| 2020-06-04 | -49.60 |
| 2020-06-03 | -52.35 |
| 2020-06-02 | -50.97 |
| 2020-06-01 | -54.18 |
| 2020-05-29 | -54.18 |
| 2020-05-28 | -53.49 |
| 2020-05-27 | -52.57 |
| 2020-05-26 | -53.49 |
| 2020-05-25 | -57.16 |
| 2020-05-22 | -56.70 |
| 2020-05-21 | -53.72 |
| 2020-05-20 | -53.95 |
| 2020-05-19 | -56.24 |
| 2020-05-18 | -57.61 |
| 2020-05-15 | -56.70 |
| 2020-05-14 | -57.61 |
| 2020-05-13 | -59.45 |
| 2020-05-12 | -59.22 |
| 2020-05-11 | -58.76 |
| 2020-05-08 | -59.68 |
| 2020-05-07 | -59.45 |
| 2020-05-06 | -60.59 |
| 2020-05-05 | -60.82 |
| 2020-05-04 | -60.82 |
| 2020-04-29 | -58.53 |
| 2020-04-28 | -59.22 |
| 2020-04-27 | -60.14 |
| 2020-04-24 | -59.91 |
| 2020-04-23 | -58.99 |
| 2020-04-22 | -60.59 |
| 2020-04-21 | -61.28 |
| 2020-04-20 | -59.91 |
| 2020-04-17 | -60.14 |
| 2020-04-16 | -60.59 |
| 2020-04-15 | -59.45 |
| 2020-04-14 | -58.99 |
| 2020-04-09 | -58.07 |
| 2020-04-08 | -58.99 |
| 2020-04-07 | -58.76 |
| 2020-04-06 | -63.11 |
| 2020-04-03 | -63.11 |
| 2020-04-02 | -63.80 |
| 2020-04-01 | -63.11 |
| 2020-03-31 | -62.20 |
| 2020-03-30 | -62.43 |
| 2020-03-27 | -60.82 |
| 2020-03-26 | -60.14 |
| 2020-03-25 | -60.59 |
| 2020-03-24 | -61.28 |
| 2020-03-23 | -64.03 |
| 2020-03-20 | -62.88 |
| 2020-03-19 | -62.66 |
| 2020-03-18 | -64.26 |
| 2020-03-17 | -64.26 |
| 2020-03-16 | -64.26 |
| 2020-03-13 | -62.66 |
| 2020-03-12 | -62.43 |
| 2020-03-11 | -59.68 |
| 2020-03-10 | -59.45 |
| 2020-03-09 | -59.91 |
| 2020-03-06 | -56.93 |
| 2020-03-05 | -56.01 |
| 2020-03-04 | -56.47 |
| 2020-03-03 | -55.32 |
| 2020-03-02 | -54.41 |
| 2020-02-28 | -55.32 |
| 2020-02-27 | -54.41 |
| 2020-02-26 | -54.18 |
| 2020-02-25 | -53.95 |
| 2020-02-24 | -53.72 |
| 2020-02-21 | -52.80 |
| 2020-02-20 | -52.35 |
| 2020-02-19 | -52.80 |
| 2020-02-18 | -53.26 |
| 2020-02-17 | -52.12 |
| 2020-02-14 | -53.49 |
| 2020-02-13 | -52.35 |
| 2020-02-12 | -51.20 |
| 2020-02-11 | -51.66 |
| 2020-02-10 | -52.35 |
| 2020-02-07 | -51.43 |
| 2020-02-06 | -51.20 |
| 2020-02-05 | -52.35 |
| 2020-02-04 | -51.66 |
| 2020-02-03 | -52.80 |
| 2020-01-31 | -51.89 |
| 2020-01-30 | -50.97 |
| 2020-01-29 | -48.45 |
| 2020-01-24 | -46.39 |
| 2020-01-23 | -46.85 |
| 2020-01-22 | -44.33 |
| 2020-01-21 | -45.70 |
| 2020-01-20 | -42.49 |
| 2020-01-17 | -41.81 |
| 2020-01-16 | -41.81 |
| 2020-01-15 | -42.72 |
| 2020-01-14 | -41.81 |
| 2020-01-13 | -46.62 |
| 2020-01-10 | -47.08 |
| 2020-01-09 | -47.31 |
| 2020-01-08 | -47.99 |
| 2020-01-07 | -46.85 |
| 2020-01-06 | -47.53 |
| 2020-01-03 | -46.62 |
| 2020-01-02 | -46.85 |
| 2019-12-31 | -48.45 |
| 2019-12-30 | -47.76 |
| 2019-12-27 | -47.08 |
| 2019-12-24 | -48.22 |
| 2019-12-23 | -48.91 |
| 2019-12-20 | -48.91 |
| 2019-12-19 | -50.05 |
| 2019-12-18 | -50.51 |
| 2019-12-17 | -50.74 |
| 2019-12-16 | -52.57 |
| 2019-12-13 | -51.43 |
| 2019-12-12 | -51.66 |
| 2019-12-11 | -51.89 |
| 2019-12-10 | -51.20 |
| 2019-12-09 | -51.20 |
| 2019-12-06 | -51.20 |
| 2019-12-05 | -51.43 |
| 2019-12-04 | -51.43 |
| 2019-12-03 | -50.97 |
| 2019-12-02 | -51.20 |
| 2019-11-29 | -51.89 |
| 2019-11-28 | -50.51 |
| 2019-11-27 | -50.28 |
| 2019-11-26 | -50.97 |
| 2019-11-25 | -51.89 |
| 2019-11-22 | -51.66 |
| 2019-11-21 | -51.66 |
| 2019-11-20 | -50.97 |
| 2019-11-19 | -51.43 |
| 2019-11-18 | -51.89 |
| 2019-11-15 | -52.57 |
| 2019-11-14 | -52.57 |
| 2019-11-13 | -51.89 |
| 2019-11-12 | -50.74 |
| 2019-11-11 | -50.97 |
| 2019-11-08 | -48.91 |
| 2019-11-07 | -47.99 |
| 2019-11-06 | -49.37 |
| 2019-11-05 | -48.91 |
| 2019-11-04 | -50.97 |
| 2019-11-01 | -51.20 |
| 2019-10-31 | -53.49 |
| 2019-10-30 | -53.26 |
| 2019-10-29 | -52.80 |
| 2019-10-28 | -53.03 |
| 2019-10-25 | -53.72 |
| 2019-10-24 | -53.95 |
| 2019-10-23 | -53.72 |
| 2019-10-22 | -53.26 |
| 2019-10-21 | -53.49 |
| 2019-10-18 | -53.26 |
| 2019-10-17 | -53.49 |
| 2019-10-16 | -53.72 |
| 2019-10-15 | -53.95 |
| 2019-10-14 | -53.49 |
| 2019-10-11 | -53.26 |
| 2019-10-10 | -53.72 |
| 2019-10-09 | -53.49 |
| 2019-10-08 | -53.72 |
| 2019-10-04 | -54.18 |
| 2019-10-03 | -53.72 |
| 2019-10-02 | -53.72 |
| 2019-09-30 | -53.72 |
| 2019-09-27 | -53.72 |
| 2019-09-26 | -53.26 |
| 2019-09-25 | -53.95 |
| 2019-09-24 | -54.18 |
| 2019-09-23 | -53.72 |
| 2019-09-20 | -54.18 |
| 2019-09-19 | -53.72 |
| 2019-09-18 | -54.18 |
| 2019-09-17 | -54.41 |
| 2019-09-16 | -52.57 |
| 2019-09-13 | -50.05 |
| 2019-09-12 | -50.74 |
| 2019-09-11 | -52.12 |
| 2019-09-10 | -55.32 |
| 2019-09-09 | -56.47 |
| 2019-09-06 | -56.24 |
| 2019-09-05 | -57.16 |
| 2019-09-04 | -58.30 |
| 2019-09-03 | -59.68 |
| 2019-09-02 | -58.07 |
| 2019-08-30 | -58.53 |
| 2019-08-29 | -56.93 |
| 2019-08-28 | -55.32 |
| 2019-08-27 | -54.18 |
| 2019-08-26 | -53.72 |
| 2019-08-23 | -53.95 |
| 2019-08-22 | -53.26 |
| 2019-08-21 | -54.18 |
| 2019-08-20 | -53.49 |
| 2019-08-19 | -52.12 |
| 2019-08-16 | -55.32 |
| 2019-08-15 | -55.32 |
| 2019-08-14 | -55.55 |
| 2019-08-13 | -55.55 |
| 2019-08-12 | -54.41 |
| 2019-08-09 | -54.41 |
| 2019-08-08 | -53.95 |
| 2019-08-07 | -54.41 |
| 2019-08-06 | -55.55 |
| 2019-08-05 | -55.09 |
| 2019-08-02 | -53.49 |
| 2019-08-01 | -51.20 |
| 2019-07-31 | -50.74 |
| 2019-07-30 | -50.97 |
| 2019-07-29 | -51.43 |
| 2019-07-26 | -50.51 |
| 2019-07-25 | -49.60 |
| 2019-07-24 | -49.60 |
| 2019-07-23 | -49.37 |
| 2019-07-22 | -49.37 |
| 2019-07-19 | -48.22 |
| 2019-07-18 | -48.45 |
| 2019-07-17 | -47.53 |
| 2019-07-16 | -50.74 |
| 2019-07-15 | -52.12 |
| 2019-07-12 | -51.89 |
| 2019-07-11 | -50.97 |
| 2019-07-10 | -51.43 |
| 2019-07-09 | -52.35 |
| 2019-07-08 | -51.89 |
| 2019-07-05 | -50.74 |
| 2019-07-04 | -50.51 |
| 2019-07-03 | -50.05 |
| 2019-07-02 | -50.51 |
| 2019-06-28 | -51.89 |
| 2019-06-27 | -50.97 |
| 2019-06-26 | -52.57 |
| 2019-06-25 | -52.80 |
| 2019-06-24 | -50.51 |
| 2019-06-21 | -50.05 |
| 2019-06-20 | -50.51 |
| 2019-06-19 | -51.43 |
| 2019-06-18 | -51.89 |
| 2019-06-17 | -51.89 |
| 2019-06-14 | -52.12 |
| 2019-06-13 | -50.97 |
| 2019-06-12 | -50.74 |
| 2019-06-11 | -49.37 |
| 2019-06-10 | -51.66 |
| 2019-06-06 | -53.03 |
| 2019-06-05 | -52.35 |
| 2019-06-04 | -53.72 |
| 2019-06-03 | -54.18 |
| 2019-05-31 | -54.18 |
| 2019-05-30 | -54.40 |
| 2019-05-29 | -54.18 |
| 2019-05-28 | -53.73 |
| 2019-05-27 | -55.29 |
| 2019-05-24 | -55.51 |
| 2019-05-23 | -56.40 |
| 2019-05-22 | -55.07 |
| 2019-05-21 | -55.51 |
| 2019-05-20 | -56.85 |
| 2019-05-17 | -54.85 |
| 2019-05-16 | -53.96 |
| 2019-05-15 | -53.29 |
| 2019-05-14 | -54.85 |
| 2019-05-10 | -53.96 |
| 2019-05-09 | -54.85 |
| 2019-05-08 | -52.84 |
| 2019-05-07 | -51.95 |
| 2019-05-06 | -52.62 |
| 2019-05-03 | -48.62 |
| 2019-05-02 | -49.06 |
| 2019-04-30 | -48.39 |
| 2019-04-29 | -47.06 |
| 2019-04-26 | -47.06 |
| 2019-04-25 | -46.17 |
| 2019-04-24 | -41.94 |
| 2019-04-23 | -41.05 |
| 2019-04-18 | -39.50 |
| 2019-04-17 | -40.61 |
| 2019-04-16 | -41.28 |
| 2019-04-15 | -41.72 |
| 2019-04-12 | -41.72 |
| 2019-04-11 | -41.94 |
| 2019-04-10 | -39.72 |
| 2019-04-09 | -38.39 |
| 2019-04-08 | -40.16 |
| 2019-04-04 | -41.50 |
| 2019-04-03 | -41.72 |
| 2019-04-02 | -42.17 |
| 2019-04-01 | -40.83 |
| 2019-03-29 | -40.61 |
| 2019-03-28 | -37.27 |
| 2019-03-27 | -36.83 |
| 2019-03-26 | -36.61 |
| 2019-03-25 | -37.05 |
| 2019-03-22 | -37.50 |
| 2019-03-21 | -37.05 |
| 2019-03-20 | -37.50 |
| 2019-03-19 | -36.83 |
| 2019-03-18 | -36.38 |
| 2019-03-15 | -40.39 |
| 2019-03-14 | -42.39 |
| 2019-03-13 | -41.05 |
| 2019-03-12 | -40.16 |
| 2019-03-11 | -39.50 |
| 2019-03-08 | -41.05 |
| 2019-03-07 | -39.72 |
| 2019-03-06 | -37.05 |
| 2019-03-05 | -36.61 |
| 2019-03-04 | -42.17 |
| 2019-03-01 | -44.39 |
| 2019-02-28 | -45.50 |
| 2019-02-27 | -45.50 |
| 2019-02-26 | -42.39 |
| 2019-02-25 | -44.84 |
| 2019-02-22 | -43.72 |
| 2019-02-21 | -47.28 |
| 2019-02-20 | -47.06 |
| 2019-02-19 | -47.95 |
| 2019-02-18 | -46.84 |
| 2019-02-15 | -48.62 |
| 2019-02-14 | -46.39 |
| 2019-02-13 | -45.50 |
| 2019-02-12 | -46.17 |
| 2019-02-11 | -45.73 |
| 2019-02-08 | -45.28 |
| 2019-02-04 | -45.28 |
| 2019-02-01 | -46.39 |
| 2019-01-31 | -47.73 |
| 2019-01-30 | -46.84 |
| 2019-01-29 | -48.17 |
| 2019-01-28 | -45.95 |
| 2019-01-25 | -45.95 |
| 2019-01-24 | -47.51 |
| 2019-01-23 | -47.51 |
| 2019-01-22 | -52.18 |
| 2019-01-21 | -52.18 |
| 2019-01-18 | -51.95 |
| 2019-01-17 | -58.63 |
| 2019-01-16 | -58.63 |
| 2019-01-15 | -57.51 |
| 2019-01-14 | -57.51 |
| 2019-01-11 | -57.51 |
| 2019-01-10 | -57.51 |
| 2019-01-09 | -58.18 |
| 2019-01-08 | -61.30 |
| 2019-01-07 | -61.30 |
| 2019-01-04 | -62.19 |
| 2019-01-03 | -63.74 |
| 2019-01-02 | -63.08 |
| 2018-12-31 | -62.41 |
| 2018-12-28 | -63.52 |
| 2018-12-27 | -63.74 |
| 2018-12-24 | -62.85 |
| 2018-12-21 | -62.63 |
| 2018-12-20 | -61.52 |
| 2018-12-19 | -60.63 |
| 2018-12-18 | -62.41 |
| 2018-12-17 | -62.19 |
| 2018-12-14 | -61.52 |
| 2018-12-13 | -61.07 |
| 2018-12-12 | -62.19 |
| 2018-12-11 | -61.07 |
| 2018-12-10 | -61.52 |
| 2018-12-07 | -59.96 |
| 2018-12-06 | -57.96 |
| 2018-12-05 | -56.40 |
| 2018-12-04 | -55.07 |
| 2018-12-03 | -55.74 |
| 2018-11-30 | -57.29 |
| 2018-11-29 | -56.85 |
| 2018-11-28 | -56.18 |
| 2018-11-27 | -53.73 |
| 2018-11-26 | -53.73 |
| 2018-11-23 | -52.62 |
| 2018-11-22 | -52.40 |
| 2018-11-21 | -52.18 |
| 2018-11-20 | -51.73 |
| 2018-11-19 | -51.95 |
| 2018-11-16 | -54.85 |
| 2018-11-15 | -56.63 |
| 2018-11-14 | -58.18 |
| 2018-11-13 | -58.18 |
| 2018-11-12 | -58.85 |
| 2018-11-09 | -58.40 |
| 2018-11-08 | -56.85 |
| 2018-11-07 | -55.96 |
| 2018-11-06 | -54.62 |
| 2018-11-05 | -54.62 |
| 2018-11-02 | -55.74 |
| 2018-11-01 | -58.40 |
| 2018-10-31 | -59.74 |
| 2018-10-30 | -61.74 |
| 2018-10-29 | -61.96 |
| 2018-10-26 | -60.41 |
| 2018-10-25 | -59.07 |
| 2018-10-24 | -56.85 |
| 2018-10-23 | -56.85 |
| 2018-10-22 | -55.29 |
| 2018-10-19 | -56.18 |
| 2018-10-18 | -55.74 |
| 2018-10-16 | -55.07 |
| 2018-10-15 | -55.96 |
| 2018-10-12 | -54.40 |
| 2018-10-11 | -55.29 |
| 2018-10-10 | -53.51 |
| 2018-10-09 | -52.18 |
| 2018-10-08 | -53.07 |
| 2018-10-05 | -51.95 |
| 2018-10-04 | -51.95 |
| 2018-10-03 | -51.73 |
| 2018-10-02 | -51.73 |
| 2018-09-28 | -50.84 |
| 2018-09-27 | -50.62 |
| 2018-09-26 | -48.62 |
| 2018-09-24 | -48.39 |
| 2018-09-21 | -47.28 |
| 2018-09-20 | -48.62 |
| 2018-09-19 | -51.06 |
| 2018-09-18 | -51.29 |
| 2018-09-17 | -51.06 |
| 2018-09-14 | -49.28 |
| 2018-09-13 | -47.73 |
| 2018-09-12 | -49.28 |
| 2018-09-11 | -49.06 |
| 2018-09-10 | -48.62 |
| 2018-09-07 | -46.84 |
| 2018-09-06 | -47.73 |
| 2018-09-05 | -47.51 |
| 2018-09-04 | -44.61 |
| 2018-09-03 | -44.39 |
| 2018-08-31 | -43.50 |
| 2018-08-30 | -42.17 |
| 2018-08-29 | -41.72 |
| 2018-08-28 | -41.05 |
| 2018-08-27 | -41.28 |
| 2018-08-24 | -41.50 |
| 2018-08-23 | -39.99 |
| 2018-08-22 | -40.42 |
| 2018-08-21 | -38.92 |
| 2018-08-20 | -41.93 |
| 2018-08-17 | -42.14 |
| 2018-08-16 | -41.50 |
| 2018-08-15 | -41.28 |
| 2018-08-14 | -38.49 |
| 2018-08-13 | -38.49 |
| 2018-08-10 | -36.55 |
| 2018-08-09 | -35.91 |
| 2018-08-08 | -36.34 |
| 2018-08-07 | -36.55 |
| 2018-08-06 | -37.63 |
| 2018-08-03 | -35.05 |
| 2018-08-02 | -35.26 |
| 2018-08-01 | -33.11 |
| 2018-07-31 | -33.97 |
| 2018-07-30 | -34.62 |
| 2018-07-27 | -34.62 |
| 2018-07-26 | -33.11 |
| 2018-07-25 | -32.25 |
| 2018-07-24 | -35.05 |
| 2018-07-23 | -36.12 |
| 2018-07-20 | -35.26 |
| 2018-07-19 | -33.97 |
| 2018-07-18 | -32.90 |
| 2018-07-17 | -33.33 |
| 2018-07-16 | -32.25 |
| 2018-07-13 | -33.33 |
| 2018-07-12 | -30.32 |
| 2018-07-11 | -30.32 |
| 2018-07-10 | -29.03 |
| 2018-07-09 | -27.09 |
| 2018-07-06 | -24.72 |
| 2018-07-05 | -25.15 |
| 2018-07-04 | -24.51 |
| 2018-07-03 | -21.93 |
| 2018-06-29 | -24.72 |
| 2018-06-28 | -27.95 |
| 2018-06-27 | -26.23 |
| 2018-06-26 | -23.22 |
| 2018-06-25 | -22.36 |
| 2018-06-22 | -17.41 |
| 2018-06-21 | -19.13 |
| 2018-06-20 | -18.70 |
| 2018-06-19 | -19.35 |
| 2018-06-15 | -15.48 |
| 2018-06-14 | -15.91 |
| 2018-06-13 | -12.25 |
| 2018-06-12 | -17.63 |
| 2018-06-11 | -16.12 |
| 2018-06-08 | -16.77 |
| 2018-06-07 | -16.12 |
| 2018-06-06 | -16.55 |
| 2018-06-05 | -17.63 |
| 2018-06-04 | -18.70 |
| 2018-06-01 | -19.99 |
| 2018-05-31 | -19.78 |
| 2018-05-30 | -18.49 |
| 2018-05-29 | -18.70 |
| 2018-05-28 | -18.70 |
| 2018-05-25 | -18.49 |
| 2018-05-24 | -19.13 |
| 2018-05-23 | -18.70 |
| 2018-05-21 | -17.63 |
| 2018-05-18 | -16.98 |
| 2018-05-17 | -16.98 |
| 2018-05-16 | -16.55 |
| 2018-05-15 | -19.35 |
| 2018-05-14 | -21.71 |
| 2018-05-11 | -23.65 |
| 2018-05-10 | -23.22 |
| 2018-05-09 | -23.86 |
| 2018-05-08 | -24.29 |
| 2018-05-07 | -24.72 |
| 2018-05-04 | -23.86 |
| 2018-05-03 | -24.29 |
| 2018-05-02 | -21.50 |
| 2018-04-30 | -22.79 |
| 2018-04-27 | -24.72 |
| 2018-04-26 | -25.15 |
| 2018-04-25 | -23.43 |
| 2018-04-24 | -22.57 |
| 2018-04-23 | -23.43 |
| 2018-04-20 | -23.43 |
| 2018-04-19 | -19.13 |
| 2018-04-18 | -19.78 |
| 2018-04-17 | -20.21 |
| 2018-04-16 | -18.70 |
| 2018-04-13 | -19.99 |
| 2018-04-12 | -20.42 |
| 2018-04-11 | -19.56 |
| 2018-04-10 | -17.84 |
| 2018-04-09 | -22.79 |
| 2018-04-06 | -22.14 |
| 2018-04-04 | -23.43 |
| 2018-04-03 | -24.08 |
| 2018-03-29 | -24.08 |
| 2018-03-28 | -22.79 |
| 2018-03-27 | -21.28 |
| 2018-03-26 | -24.08 |
| 2018-03-23 | -24.08 |
| 2018-03-22 | -21.50 |
| 2018-03-21 | -18.92 |
| 2018-03-20 | -16.34 |
| 2018-03-19 | -15.91 |
| 2018-03-16 | -15.05 |
| 2018-03-15 | -19.35 |
| 2018-03-14 | -20.64 |
| 2018-03-13 | -22.57 |
| 2018-03-12 | -20.85 |
| 2018-03-09 | -20.42 |
| 2018-03-08 | -20.42 |
| 2018-03-07 | -24.51 |
| 2018-03-06 | -23.65 |
| 2018-03-05 | -25.80 |
| 2018-03-02 | -26.23 |
| 2018-03-01 | -25.15 |
| 2018-02-28 | -25.80 |
| 2018-02-27 | -24.29 |
| 2018-02-26 | -24.51 |
| 2018-02-23 | -22.14 |
| 2018-02-22 | -22.57 |
| 2018-02-21 | -24.08 |
| 2018-02-20 | -25.58 |
| 2018-02-15 | -28.16 |
| 2018-02-14 | -28.59 |
| 2018-02-13 | -29.67 |
| 2018-02-12 | -29.24 |
| 2018-02-09 | -30.10 |
| 2018-02-08 | -26.01 |
| 2018-02-07 | -27.30 |
| 2018-02-06 | -25.80 |
| 2018-02-05 | -21.07 |
| 2018-02-02 | -20.85 |
| 2018-02-01 | -19.56 |
| 2018-01-31 | -17.41 |
| 2018-01-30 | -19.99 |
| 2018-01-29 | -17.84 |
| 2018-01-26 | -17.84 |
| 2018-01-25 | -18.92 |
| 2018-01-24 | -20.85 |
| 2018-01-23 | -20.85 |
| 2018-01-22 | -22.57 |
| 2018-01-19 | -22.79 |
| 2018-01-18 | -22.79 |
| 2018-01-17 | -22.14 |
| 2018-01-16 | -21.71 |
| 2018-01-15 | -22.57 |
| 2018-01-12 | -21.93 |
| 2018-01-11 | -21.71 |
| 2018-01-10 | -21.28 |
| 2018-01-09 | -20.85 |
| 2018-01-08 | -20.64 |
| 2018-01-05 | -20.21 |
| 2018-01-04 | -21.28 |
| 2018-01-03 | -25.80 |
| 2018-01-02 | -26.44 |
| 2017-12-29 | -27.73 |
| 2017-12-28 | -27.09 |
| 2017-12-27 | -28.59 |
| 2017-12-22 | -30.10 |
| 2017-12-21 | -30.96 |
| 2017-12-20 | -30.10 |
| 2017-12-19 | -32.25 |
| 2017-12-18 | -33.97 |
| 2017-12-15 | -34.19 |
| 2017-12-14 | -34.40 |
| 2017-12-13 | -34.40 |
| 2017-12-12 | -32.90 |
| 2017-12-11 | -32.25 |
| 2017-12-08 | -33.76 |
| 2017-12-07 | -36.34 |
| 2017-12-06 | -33.54 |
| 2017-12-05 | -30.10 |
| 2017-12-04 | -29.24 |
| 2017-12-01 | -28.59 |
| 2017-11-30 | -28.38 |
| 2017-11-29 | -25.58 |
| 2017-11-28 | -24.51 |
| 2017-11-27 | -16.98 |
| 2017-11-24 | -15.69 |
| 2017-11-23 | -19.35 |
| 2017-11-22 | -19.13 |
| 2017-11-21 | -23.86 |
| 2017-11-20 | -22.57 |
| 2017-11-17 | -21.93 |
| 2017-11-16 | -21.71 |
| 2017-11-15 | -22.14 |
| 2017-11-14 | -21.28 |
| 2017-11-13 | -21.71 |
| 2017-11-10 | -21.07 |
| 2017-11-09 | -19.13 |
| 2017-11-08 | -22.14 |
| 2017-11-07 | -18.27 |
| 2017-11-06 | -19.99 |
| 2017-11-03 | -19.78 |
| 2017-11-02 | -19.78 |
| 2017-11-01 | -20.21 |
| 2017-10-31 | -22.79 |
| 2017-10-30 | -22.36 |
| 2017-10-27 | -22.57 |
| 2017-10-26 | -21.71 |
| 2017-10-25 | -17.20 |
| 2017-10-24 | -14.40 |
| 2017-10-23 | -15.69 |
| 2017-10-20 | -16.98 |
| 2017-10-19 | -16.98 |
| 2017-10-18 | -16.12 |
| 2017-10-17 | -16.77 |
| 2017-10-16 | -16.77 |
| 2017-10-13 | -15.26 |
| 2017-10-12 | -15.26 |
| 2017-10-11 | -15.26 |
| 2017-10-10 | -13.11 |
| 2017-10-09 | -12.25 |
| 2017-10-06 | -10.74 |
| 2017-10-04 | -13.32 |
| 2017-10-03 | -13.75 |
| 2017-09-29 | -14.18 |
| 2017-09-28 | -15.05 |
| 2017-09-27 | -12.89 |
| 2017-09-26 | -14.83 |
| 2017-09-25 | -12.03 |
| 2017-09-22 | -10.53 |
| 2017-09-21 | -14.40 |
| 2017-09-20 | -19.78 |
| 2017-09-19 | -20.64 |
| 2017-09-18 | -21.28 |
| 2017-09-15 | -20.42 |
| 2017-09-14 | -21.28 |
| 2017-09-13 | -20.64 |
| 2017-09-12 | -19.35 |
| 2017-09-11 | -19.13 |
| 2017-09-08 | -20.42 |
| 2017-09-07 | -17.84 |
| 2017-09-06 | -19.35 |
| 2017-09-05 | -19.35 |
| 2017-09-04 | -19.99 |
| 2017-09-01 | -20.85 |
| 2017-08-31 | -21.93 |
| 2017-08-30 | -20.85 |
| 2017-08-29 | -18.70 |
| 2017-08-28 | -15.91 |
| 2017-08-25 | -17.20 |
| 2017-08-24 | -16.98 |
| 2017-08-22 | -16.34 |
| 2017-08-21 | -17.20 |
| 2017-08-18 | -16.55 |
| 2017-08-17 | -16.12 |
| 2017-08-16 | -15.91 |
| 2017-08-15 | -15.26 |
| 2017-08-14 | -14.83 |
| 2017-08-11 | -15.05 |
| 2017-08-10 | -13.75 |
| 2017-08-09 | -12.25 |
| 2017-08-08 | -11.82 |
| 2017-08-07 | -12.89 |
| 2017-08-04 | -13.11 |
| 2017-08-03 | -12.25 |
| 2017-08-02 | -10.96 |
| 2017-08-01 | -10.96 |
| 2017-07-31 | -10.96 |
| 2017-07-28 | -9.47 |
| 2017-07-27 | -9.90 |
| 2017-07-26 | -9.26 |
| 2017-07-25 | -7.98 |
| 2017-07-24 | -9.68 |
| 2017-07-21 | -7.56 |
| 2017-07-20 | -7.35 |
| 2017-07-19 | -7.35 |
| 2017-07-18 | -5.22 |
| 2017-07-17 | -6.07 |
| 2017-07-14 | -8.41 |
| 2017-07-13 | -8.41 |
| 2017-07-12 | -7.35 |
| 2017-07-11 | -5.65 |
| 2017-07-10 | -7.56 |
| 2017-07-07 | -3.10 |
| 2017-07-06 | -2.25 |
| 2017-07-05 | -1.61 |
| 2017-07-04 | -1.82 |
| 2017-07-03 | -0.12 |
| 2017-06-30 | 3.07 |
| 2017-06-29 | 3.49 |
| 2017-06-28 | 1.79 |
| 2017-06-27 | 3.70 |
| 2017-06-26 | 2.00 |
| 2017-06-23 | 0.94 |
| 2017-06-22 | 1.79 |
| 2017-06-21 | 0.94 |
| 2017-06-20 | -1.18 |
| 2017-06-19 | 0.09 |
| 2017-06-16 | -0.55 |
| 2017-06-15 | 0.30 |
| 2017-06-14 | -0.97 |
| 2017-06-13 | -5.01 |
| 2017-06-12 | -4.37 |
| 2017-06-09 | -2.46 |
| 2017-06-08 | -3.10 |
| 2017-06-07 | -1.82 |
| 2017-06-06 | -10.96 |
| 2017-06-05 | -10.11 |
| 2017-06-02 | -9.47 |
| 2017-06-01 | -10.75 |
| 2017-05-31 | -9.68 |
| 2017-05-29 | -9.05 |
| 2017-05-26 | -9.26 |
| 2017-05-25 | -9.26 |
| 2017-05-24 | -9.26 |
| 2017-05-23 | -9.05 |
| 2017-05-22 | -7.98 |
| 2017-05-19 | -9.47 |
| 2017-05-18 | -9.05 |
| 2017-05-17 | -6.71 |
| 2017-05-16 | -5.43 |
| 2017-05-15 | -7.35 |
| 2017-05-12 | -7.77 |
| 2017-05-11 | -4.58 |
| 2017-05-10 | -7.13 |
| 2017-05-09 | -5.65 |
| 2017-05-08 | -7.77 |
| 2017-05-05 | -6.71 |
| 2017-05-04 | -3.95 |
| 2017-05-02 | -3.10 |
| 2017-04-28 | -3.95 |
| 2017-04-27 | -4.58 |
| 2017-04-26 | -3.95 |
| 2017-04-25 | -3.95 |
| 2017-04-24 | -3.95 |
| 2017-04-21 | -6.71 |
| 2017-04-20 | -5.43 |
| 2017-04-19 | -6.50 |
| 2017-04-18 | -5.22 |
| 2017-04-13 | -3.10 |
| 2017-04-12 | -3.73 |
| 2017-04-11 | -2.25 |
| 2017-04-10 | 0.30 |
| 2017-04-07 | 8.38 |
| 2017-04-06 | 9.23 |
| 2017-04-05 | 9.87 |
| 2017-04-03 | 9.87 |
| 2017-03-31 | 8.80 |
| 2017-03-30 | 9.44 |
| 2017-03-29 | 13.90 |
| 2017-03-28 | 13.27 |
| 2017-03-27 | 12.20 |
| 2017-03-24 | 13.48 |
| 2017-03-23 | 13.27 |
| 2017-03-22 | 12.42 |
| 2017-03-21 | 14.75 |
| 2017-03-20 | 15.82 |
| 2017-03-17 | 17.09 |
| 2017-03-16 | 16.24 |
| 2017-03-15 | 13.48 |
| 2017-03-14 | 13.69 |
| 2017-03-13 | 12.20 |
| 2017-03-10 | 7.74 |
| 2017-03-09 | 11.14 |
| 2017-03-08 | 13.48 |
| 2017-03-07 | 14.75 |
| 2017-03-06 | 16.03 |
| 2017-03-03 | 10.50 |
| 2017-03-02 | 10.72 |
| 2017-03-01 | 10.29 |
| 2017-02-28 | 7.10 |
| 2017-02-27 | 6.47 |
| 2017-02-24 | 7.32 |
| 2017-02-23 | 8.80 |
| 2017-02-22 | 8.38 |
| 2017-02-21 | 9.65 |
| 2017-02-20 | 10.72 |
| 2017-02-17 | 6.04 |
| 2017-02-16 | 9.44 |
| 2017-02-15 | 6.04 |
| 2017-02-14 | 16.24 |
| 2017-02-13 | 14.33 |
| 2017-02-10 | 9.87 |
| 2017-02-09 | 9.65 |
| 2017-02-08 | 7.53 |
| 2017-02-07 | 7.74 |
| 2017-02-06 | 8.38 |
| 2017-02-03 | 7.32 |
| 2017-02-02 | 9.87 |
| 2017-02-01 | 10.50 |
| 2017-01-27 | 9.44 |
| 2017-01-26 | 9.65 |
| 2017-01-25 | 9.02 |
| 2017-01-24 | 9.44 |
| 2017-01-23 | 9.65 |
| 2017-01-20 | 7.53 |
| 2017-01-19 | 4.55 |
| 2017-01-18 | -0.12 |
| 2017-01-17 | -2.46 |
| 2017-01-16 | -4.16 |
| 2017-01-13 | -1.18 |
| 2017-01-12 | 0.09 |
| 2017-01-11 | -0.12 |
| 2017-01-10 | -2.46 |
| 2017-01-09 | -2.46 |
| 2017-01-06 | -4.58 |
| 2017-01-05 | -5.43 |
| 2017-01-04 | -6.50 |
| 2017-01-03 | -3.95 |
| 2016-12-30 | -6.07 |
| 2016-12-29 | -7.77 |
| 2016-12-28 | -7.77 |
| 2016-12-23 | -7.77 |
| 2016-12-22 | -7.98 |
| 2016-12-21 | -9.47 |
| 2016-12-20 | -11.38 |
| 2016-12-19 | -11.17 |
| 2016-12-16 | -9.47 |
| 2016-12-15 | -9.26 |
| 2016-12-14 | -7.56 |
| 2016-12-13 | -7.98 |
| 2016-12-12 | -6.50 |
| 2016-12-09 | -4.58 |
| 2016-12-08 | -3.73 |
| 2016-12-07 | -3.73 |
| 2016-12-06 | -2.25 |
| 2016-12-05 | -3.95 |
| 2016-12-02 | -0.25 |
| 2016-12-01 | 0.58 |
| 2016-11-30 | 1.42 |
| 2016-11-29 | 2.04 |
| 2016-11-28 | 3.08 |
| 2016-11-25 | 2.46 |
| 2016-11-24 | 1.00 |
| 2016-11-23 | 2.46 |
| 2016-11-22 | 10.79 |
| 2016-11-21 | 11.21 |
| 2016-11-18 | 9.75 |
| 2016-11-17 | 9.12 |
| 2016-11-16 | 8.29 |
| 2016-11-15 | 6.83 |
| 2016-11-14 | 8.29 |
| 2016-11-11 | 7.25 |
| 2016-11-10 | 8.29 |
| 2016-11-09 | 6.62 |
| 2016-11-08 | 7.67 |
| 2016-11-07 | 6.21 |
| 2016-11-04 | 3.92 |
| 2016-11-03 | 3.50 |
| 2016-11-02 | 4.13 |
| 2016-11-01 | 5.37 |
| 2016-10-31 | 4.54 |
| 2016-10-28 | 3.29 |
| 2016-10-27 | 3.29 |
| 2016-10-26 | 7.67 |
| 2016-10-25 | 10.16 |
| 2016-10-24 | 13.50 |
| 2016-10-20 | 15.37 |
| 2016-10-19 | 11.41 |
| 2016-10-18 | 13.50 |
| 2016-10-17 | 11.41 |
| 2016-10-14 | 8.71 |
| 2016-10-13 | 9.12 |
| 2016-10-12 | 8.08 |
| 2016-10-11 | 11.83 |
| 2016-10-07 | 18.08 |
| 2016-10-06 | 19.54 |
| 2016-10-05 | 16.83 |
| 2016-10-04 | 15.79 |
| 2016-10-03 | 17.04 |
| 2016-09-30 | 16.20 |
| 2016-09-29 | 17.45 |
| 2016-09-28 | 14.95 |
| 2016-09-27 | 15.79 |
| 2016-09-26 | 15.16 |
| 2016-09-23 | 18.49 |
| 2016-09-22 | 18.49 |
| 2016-09-21 | 21.20 |
| 2016-09-20 | 22.24 |
| 2016-09-19 | 18.70 |
| 2016-09-15 | 16.00 |
| 2016-09-14 | 17.24 |
| 2016-09-13 | 17.87 |
| 2016-09-12 | 18.70 |
| 2016-09-09 | 22.87 |
| 2016-09-08 | 23.08 |
| 2016-09-07 | 26.82 |
| 2016-09-06 | 30.16 |
| 2016-09-05 | 27.24 |
| 2016-09-02 | 23.91 |
| 2016-09-01 | 25.37 |
| 2016-08-31 | 19.74 |
| 2016-08-30 | 21.41 |
| 2016-08-29 | 15.79 |
| 2016-08-26 | 17.24 |
| 2016-08-25 | 18.29 |
| 2016-08-24 | 17.24 |
| 2016-08-23 | 19.12 |
| 2016-08-22 | 20.99 |
| 2016-08-19 | 22.45 |
| 2016-08-18 | 22.66 |
| 2016-08-17 | 21.41 |
| 2016-08-16 | 24.12 |
| 2016-08-15 | 23.91 |
| 2016-08-12 | 23.70 |
| 2016-08-11 | 24.53 |
| 2016-08-10 | 23.28 |
| 2016-08-09 | 29.95 |
| 2016-08-08 | 28.49 |
| 2016-08-05 | 31.20 |
| 2016-08-04 | 28.70 |
| 2016-08-03 | 21.95 |
| 2016-08-01 | 23.37 |
| 2016-07-29 | 17.68 |
| 2016-07-28 | 19.92 |
| 2016-07-27 | 21.75 |
| 2016-07-26 | 19.51 |
| 2016-07-25 | 20.33 |
| 2016-07-22 | 22.36 |
| 2016-07-21 | 22.76 |
| 2016-07-20 | 22.76 |
| 2016-07-19 | 24.59 |
| 2016-07-18 | 25.41 |
| 2016-07-15 | 22.36 |
| 2016-07-14 | 26.02 |
| 2016-07-13 | 29.07 |
| 2016-07-12 | 26.22 |
| 2016-07-11 | 26.63 |
| 2016-07-08 | 28.46 |
| 2016-07-07 | 23.37 |
| 2016-07-06 | 21.14 |
| 2016-07-05 | 16.46 |
| 2016-07-04 | 24.19 |
| 2016-06-30 | 28.86 |
| 2016-06-29 | 23.37 |
| 2016-06-28 | 23.37 |
| 2016-06-27 | 24.39 |
| 2016-06-24 | 21.34 |
| 2016-06-23 | 25.41 |
| 2016-06-22 | 23.58 |
| 2016-06-21 | 21.34 |
| 2016-06-20 | 19.31 |
| 2016-06-17 | 20.12 |
| 2016-06-16 | 13.82 |
| 2016-06-15 | 9.96 |
| 2016-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy