Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-02-16 | 121.03 |
| 2026-02-13 | 122.90 |
| 2026-02-12 | 112.64 |
| 2026-02-11 | 114.51 |
| 2026-02-10 | 111.71 |
| 2026-02-09 | 111.71 |
| 2026-02-06 | 105.18 |
| 2026-02-05 | 109.84 |
| 2026-02-04 | 104.25 |
| 2026-02-03 | 111.71 |
| 2026-02-02 | 105.18 |
| 2026-01-30 | 112.64 |
| 2026-01-29 | 114.51 |
| 2026-01-28 | 121.03 |
| 2026-01-27 | 117.30 |
| 2026-01-26 | 115.44 |
| 2026-01-23 | 123.83 |
| 2026-01-22 | 126.63 |
| 2026-01-21 | 122.90 |
| 2026-01-20 | 115.44 |
| 2026-01-19 | 121.97 |
| 2026-01-16 | 130.36 |
| 2026-01-15 | 126.63 |
| 2026-01-14 | 130.36 |
| 2026-01-13 | 122.90 |
| 2026-01-12 | 135.02 |
| 2026-01-09 | 111.71 |
| 2026-01-08 | 121.97 |
| 2026-01-07 | 125.70 |
| 2026-01-06 | 122.90 |
| 2026-01-05 | 127.56 |
| 2026-01-02 | 132.23 |
| 2025-12-31 | 126.63 |
| 2025-12-30 | 129.43 |
| 2025-12-29 | 129.43 |
| 2025-12-24 | 124.77 |
| 2025-12-23 | 129.43 |
| 2025-12-22 | 132.23 |
| 2025-12-19 | 126.63 |
| 2025-12-18 | 120.10 |
| 2025-12-17 | 124.77 |
| 2025-12-16 | 128.50 |
| 2025-12-15 | 137.82 |
| 2025-12-12 | 142.49 |
| 2025-12-11 | 137.82 |
| 2025-12-10 | 146.22 |
| 2025-12-09 | 142.49 |
| 2025-12-08 | 149.01 |
| 2025-12-05 | 154.61 |
| 2025-12-04 | 153.68 |
| 2025-12-03 | 160.21 |
| 2025-12-02 | 162.07 |
| 2025-12-01 | 162.07 |
| 2025-11-28 | 162.07 |
| 2025-11-27 | 165.80 |
| 2025-11-26 | 162.07 |
| 2025-11-25 | 166.73 |
| 2025-11-24 | 140.62 |
| 2025-11-21 | 129.43 |
| 2025-11-20 | 138.75 |
| 2025-11-19 | 141.55 |
| 2025-11-18 | 142.49 |
| 2025-11-17 | 150.88 |
| 2025-11-14 | 148.08 |
| 2025-11-13 | 149.01 |
| 2025-11-12 | 152.74 |
| 2025-11-11 | 153.68 |
| 2025-11-10 | 154.61 |
| 2025-11-07 | 152.74 |
| 2025-11-06 | 161.14 |
| 2025-11-05 | 144.35 |
| 2025-11-04 | 141.55 |
| 2025-11-03 | 158.34 |
| 2025-10-31 | 174.19 |
| 2025-10-30 | 190.98 |
| 2025-10-28 | 197.51 |
| 2025-10-27 | 200.31 |
| 2025-10-24 | 186.32 |
| 2025-10-23 | 176.06 |
| 2025-10-22 | 176.06 |
| 2025-10-21 | 186.32 |
| 2025-10-20 | 171.40 |
| 2025-10-17 | 164.87 |
| 2025-10-16 | 184.45 |
| 2025-10-15 | 179.79 |
| 2025-10-14 | 168.60 |
| 2025-10-13 | 182.59 |
| 2025-10-10 | 190.05 |
| 2025-10-09 | 199.38 |
| 2025-10-08 | 218.03 |
| 2025-10-06 | 214.30 |
| 2025-10-03 | 223.62 |
| 2025-10-02 | 221.76 |
| 2025-09-30 | 196.58 |
| 2025-09-29 | 180.72 |
| 2025-09-26 | 196.58 |
| 2025-09-25 | 202.17 |
| 2025-09-24 | 218.96 |
| 2025-09-23 | 218.96 |
| 2025-09-22 | 218.96 |
| 2025-09-19 | 201.24 |
| 2025-09-18 | 184.45 |
| 2025-09-17 | 179.79 |
| 2025-09-16 | 176.99 |
| 2025-09-15 | 169.53 |
| 2025-09-12 | 165.80 |
| 2025-09-11 | 173.26 |
| 2025-09-10 | 161.14 |
| 2025-09-09 | 165.80 |
| 2025-09-08 | 171.40 |
| 2025-09-05 | 149.01 |
| 2025-09-04 | 135.02 |
| 2025-09-03 | 139.13 |
| 2025-09-02 | 131.68 |
| 2025-09-01 | 136.34 |
| 2025-08-29 | 127.03 |
| 2025-08-28 | 136.34 |
| 2025-08-27 | 132.61 |
| 2025-08-26 | 131.68 |
| 2025-08-25 | 127.03 |
| 2025-08-22 | 106.56 |
| 2025-08-21 | 95.40 |
| 2025-08-20 | 88.88 |
| 2025-08-19 | 88.88 |
| 2025-08-18 | 85.16 |
| 2025-08-15 | 75.86 |
| 2025-08-14 | 77.72 |
| 2025-08-13 | 76.79 |
| 2025-08-12 | 73.07 |
| 2025-08-11 | 75.86 |
| 2025-08-08 | 70.27 |
| 2025-08-07 | 69.34 |
| 2025-08-06 | 62.83 |
| 2025-08-05 | 67.48 |
| 2025-08-04 | 64.69 |
| 2025-08-01 | 66.55 |
| 2025-07-31 | 72.13 |
| 2025-07-30 | 76.79 |
| 2025-07-29 | 75.86 |
| 2025-07-28 | 74.93 |
| 2025-07-25 | 67.48 |
| 2025-07-24 | 69.34 |
| 2025-07-23 | 73.07 |
| 2025-07-22 | 74.00 |
| 2025-07-21 | 77.72 |
| 2025-07-18 | 76.79 |
| 2025-07-17 | 74.93 |
| 2025-07-16 | 74.93 |
| 2025-07-15 | 75.86 |
| 2025-07-14 | 66.55 |
| 2025-07-11 | 67.48 |
| 2025-07-10 | 70.27 |
| 2025-07-09 | 65.62 |
| 2025-07-08 | 67.48 |
| 2025-07-07 | 65.62 |
| 2025-07-04 | 66.55 |
| 2025-07-03 | 64.69 |
| 2025-07-02 | 64.69 |
| 2025-06-30 | 63.76 |
| 2025-06-27 | 63.76 |
| 2025-06-26 | 63.76 |
| 2025-06-25 | 64.69 |
| 2025-06-24 | 62.83 |
| 2025-06-23 | 60.04 |
| 2025-06-20 | 60.97 |
| 2025-06-19 | 54.46 |
| 2025-06-18 | 64.69 |
| 2025-06-17 | 57.25 |
| 2025-06-16 | 55.39 |
| 2025-06-13 | 55.39 |
| 2025-06-12 | 54.46 |
| 2025-06-11 | 56.32 |
| 2025-06-10 | 56.32 |
| 2025-06-09 | 58.18 |
| 2025-06-06 | 55.39 |
| 2025-06-05 | 57.25 |
| 2025-06-04 | 55.39 |
| 2025-06-03 | 48.87 |
| 2025-06-02 | 45.15 |
| 2025-05-30 | 43.29 |
| 2025-05-29 | 47.94 |
| 2025-05-28 | 40.50 |
| 2025-05-27 | 40.50 |
| 2025-05-26 | 38.64 |
| 2025-05-23 | 42.36 |
| 2025-05-22 | 43.29 |
| 2025-05-21 | 46.08 |
| 2025-05-20 | 37.71 |
| 2025-05-19 | 38.64 |
| 2025-05-16 | 35.85 |
| 2025-05-15 | 38.64 |
| 2025-05-14 | 38.64 |
| 2025-05-13 | 42.36 |
| 2025-05-12 | 45.15 |
| 2025-05-09 | 36.78 |
| 2025-05-08 | 35.85 |
| 2025-05-07 | 35.85 |
| 2025-05-06 | 42.36 |
| 2025-05-02 | 39.57 |
| 2025-04-30 | 35.85 |
| 2025-04-29 | 36.78 |
| 2025-04-28 | 36.78 |
| 2025-04-25 | 39.57 |
| 2025-04-24 | 41.43 |
| 2025-04-23 | 43.29 |
| 2025-04-22 | 38.64 |
| 2025-04-17 | 36.78 |
| 2025-04-16 | 32.13 |
| 2025-04-15 | 40.50 |
| 2025-04-14 | 44.22 |
| 2025-04-11 | 31.19 |
| 2025-04-10 | 25.61 |
| 2025-04-09 | 20.03 |
| 2025-04-08 | 21.89 |
| 2025-04-07 | 14.45 |
| 2025-04-03 | 46.08 |
| 2025-04-02 | 51.66 |
| 2025-04-01 | 50.73 |
| 2025-03-31 | 61.90 |
| 2025-03-28 | 69.34 |
| 2025-03-27 | 59.11 |
| 2025-03-26 | 63.76 |
| 2025-03-25 | 67.48 |
| 2025-03-24 | 71.20 |
| 2025-03-21 | 65.62 |
| 2025-03-20 | 72.13 |
| 2025-03-19 | 79.58 |
| 2025-03-18 | 76.79 |
| 2025-03-17 | 74.93 |
| 2025-03-14 | 75.86 |
| 2025-03-13 | 83.30 |
| 2025-03-12 | 81.44 |
| 2025-03-11 | 83.30 |
| 2025-03-10 | 73.07 |
| 2025-03-07 | 65.62 |
| 2025-03-06 | 54.46 |
| 2025-03-05 | 48.87 |
| 2025-03-04 | 54.46 |
| 2025-03-03 | 34.92 |
| 2025-02-28 | 38.64 |
| 2025-02-27 | 45.15 |
| 2025-02-26 | 39.57 |
| 2025-02-25 | 43.29 |
| 2025-02-24 | 40.50 |
| 2025-02-21 | 34.92 |
| 2025-02-20 | 7.93 |
| 2025-02-19 | 10.72 |
| 2025-02-18 | 0.49 |
| 2025-02-17 | 3.28 |
| 2025-02-14 | 4.21 |
| 2025-02-13 | -1.37 |
| 2025-02-12 | -0.44 |
| 2025-02-11 | -3.23 |
| 2025-02-10 | -3.23 |
| 2025-02-07 | -6.95 |
| 2025-02-06 | -5.09 |
| 2025-02-05 | -3.23 |
| 2025-02-04 | -4.16 |
| 2025-02-03 | -6.95 |
| 2025-01-28 | -6.02 |
| 2025-01-27 | -3.23 |
| 2025-01-24 | -3.23 |
| 2025-01-23 | -6.95 |
| 2025-01-22 | -6.02 |
| 2025-01-21 | -2.30 |
| 2025-01-20 | -4.16 |
| 2025-01-17 | -5.09 |
| 2025-01-16 | -5.09 |
| 2025-01-15 | -5.09 |
| 2025-01-14 | -4.16 |
| 2025-01-13 | -5.09 |
| 2025-01-10 | -7.88 |
| 2025-01-09 | -3.23 |
| 2025-01-08 | -3.23 |
| 2025-01-07 | -0.44 |
| 2025-01-06 | 2.35 |
| 2025-01-03 | 1.42 |
| 2025-01-02 | 3.28 |
| 2024-12-31 | 8.86 |
| 2024-12-30 | 13.52 |
| 2024-12-27 | 11.65 |
| 2024-12-24 | 1.42 |
| 2024-12-23 | 2.35 |
| 2024-12-20 | 1.42 |
| 2024-12-19 | 4.21 |
| 2024-12-18 | 2.35 |
| 2024-12-17 | 3.28 |
| 2024-12-16 | 4.21 |
| 2024-12-13 | 3.28 |
| 2024-12-12 | 2.35 |
| 2024-12-11 | -1.37 |
| 2024-12-10 | -10.68 |
| 2024-12-09 | -12.54 |
| 2024-12-06 | -13.47 |
| 2024-12-05 | -16.26 |
| 2024-12-04 | -14.40 |
| 2024-12-03 | -16.26 |
| 2024-12-02 | -15.33 |
| 2024-11-29 | -11.61 |
| 2024-11-28 | -9.75 |
| 2024-11-27 | -8.82 |
| 2024-11-26 | -10.68 |
| 2024-11-25 | -12.54 |
| 2024-11-22 | -13.47 |
| 2024-11-21 | -12.54 |
| 2024-11-20 | -12.54 |
| 2024-11-19 | -12.54 |
| 2024-11-18 | -12.54 |
| 2024-11-15 | -12.54 |
| 2024-11-14 | -10.68 |
| 2024-11-13 | -8.82 |
| 2024-11-12 | -6.02 |
| 2024-11-11 | -0.44 |
| 2024-11-08 | -0.44 |
| 2024-11-07 | 0.49 |
| 2024-11-06 | 0.49 |
| 2024-11-05 | 0.49 |
| 2024-11-04 | -4.16 |
| 2024-11-01 | 0.49 |
| 2024-10-31 | 3.28 |
| 2024-10-30 | 0.49 |
| 2024-10-29 | 2.35 |
| 2024-10-28 | 4.21 |
| 2024-10-25 | 0.49 |
| 2024-10-24 | 1.42 |
| 2024-10-23 | 3.28 |
| 2024-10-22 | 2.35 |
| 2024-10-21 | 3.28 |
| 2024-10-18 | 7.00 |
| 2024-10-17 | 5.14 |
| 2024-10-16 | 0.49 |
| 2024-10-15 | -2.30 |
| 2024-10-14 | 0.49 |
| 2024-10-10 | 1.42 |
| 2024-10-09 | 0.49 |
| 2024-10-08 | 1.42 |
| 2024-10-07 | 15.38 |
| 2024-10-04 | 17.24 |
| 2024-10-03 | 14.45 |
| 2024-10-02 | 19.10 |
| 2024-09-30 | 20.03 |
| 2024-09-27 | 13.52 |
| 2024-09-26 | 11.65 |
| 2024-09-25 | 7.00 |
| 2024-09-24 | 7.93 |
| 2024-09-23 | 7.93 |
| 2024-09-20 | 7.93 |
| 2024-09-19 | 7.00 |
| 2024-09-17 | 5.14 |
| 2024-09-16 | 6.07 |
| 2024-09-13 | 7.00 |
| 2024-09-12 | 6.07 |
| 2024-09-11 | 3.28 |
| 2024-09-10 | 6.07 |
| 2024-09-09 | 5.14 |
| 2024-09-05 | 6.07 |
| 2024-09-04 | 8.86 |
| 2024-09-03 | 6.07 |
| 2024-09-02 | 4.21 |
| 2024-08-30 | 1.42 |
| 2024-08-29 | 5.14 |
| 2024-08-28 | 6.07 |
| 2024-08-27 | 6.07 |
| 2024-08-26 | -1.37 |
| 2024-08-23 | -4.16 |
| 2024-08-22 | -6.95 |
| 2024-08-21 | -6.95 |
| 2024-08-20 | -16.26 |
| 2024-08-19 | -14.40 |
| 2024-08-16 | -17.19 |
| 2024-08-15 | -17.19 |
| 2024-08-14 | -19.98 |
| 2024-08-13 | -20.91 |
| 2024-08-12 | -20.91 |
| 2024-08-09 | -19.98 |
| 2024-08-08 | -19.98 |
| 2024-08-07 | -23.70 |
| 2024-08-06 | -26.49 |
| 2024-08-05 | -30.22 |
| 2024-08-02 | -19.98 |
| 2024-08-01 | -17.19 |
| 2024-07-31 | -19.05 |
| 2024-07-30 | -21.84 |
| 2024-07-29 | -20.91 |
| 2024-07-26 | -18.12 |
| 2024-07-25 | -19.98 |
| 2024-07-24 | -19.98 |
| 2024-07-23 | -15.33 |
| 2024-07-22 | -17.19 |
| 2024-07-19 | -15.33 |
| 2024-07-18 | -13.47 |
| 2024-07-17 | -16.26 |
| 2024-07-16 | -19.05 |
| 2024-07-15 | -16.26 |
| 2024-07-12 | -21.84 |
| 2024-07-11 | -28.35 |
| 2024-07-10 | -33.94 |
| 2024-07-09 | -33.01 |
| 2024-07-08 | -35.80 |
| 2024-07-05 | -43.24 |
| 2024-07-04 | -42.31 |
| 2024-07-03 | -42.31 |
| 2024-07-02 | -46.96 |
| 2024-06-28 | -47.89 |
| 2024-06-27 | -47.89 |
| 2024-06-26 | -46.96 |
| 2024-06-25 | -48.82 |
| 2024-06-24 | -49.76 |
| 2024-06-21 | -47.89 |
| 2024-06-20 | -47.89 |
| 2024-06-19 | -46.03 |
| 2024-06-18 | -46.96 |
| 2024-06-17 | -47.89 |
| 2024-06-14 | -45.10 |
| 2024-06-13 | -45.10 |
| 2024-06-12 | -46.96 |
| 2024-06-11 | -46.96 |
| 2024-06-07 | -45.10 |
| 2024-06-06 | -46.03 |
| 2024-06-05 | -45.10 |
| 2024-06-04 | -45.10 |
| 2024-06-03 | -45.10 |
| 2024-05-31 | -46.96 |
| 2024-05-30 | -46.03 |
| 2024-05-29 | -45.10 |
| 2024-05-28 | -42.31 |
| 2024-05-27 | -41.38 |
| 2024-05-24 | -42.31 |
| 2024-05-23 | -40.45 |
| 2024-05-22 | -36.73 |
| 2024-05-21 | -36.73 |
| 2024-05-20 | -33.94 |
| 2024-05-17 | -31.15 |
| 2024-05-16 | -36.73 |
| 2024-05-14 | -37.66 |
| 2024-05-13 | -33.94 |
| 2024-05-10 | -36.73 |
| 2024-05-09 | -41.38 |
| 2024-05-08 | -43.24 |
| 2024-05-07 | -41.38 |
| 2024-05-06 | -38.59 |
| 2024-05-03 | -36.73 |
| 2024-05-02 | -39.52 |
| 2024-04-30 | -44.17 |
| 2024-04-29 | -42.31 |
| 2024-04-26 | -49.76 |
| 2024-04-25 | -53.48 |
| 2024-04-24 | -52.55 |
| 2024-04-23 | -53.94 |
| 2024-04-22 | -54.87 |
| 2024-04-19 | -55.80 |
| 2024-04-18 | -54.87 |
| 2024-04-17 | -54.41 |
| 2024-04-16 | -54.41 |
| 2024-04-15 | -52.55 |
| 2024-04-12 | -53.48 |
| 2024-04-11 | -50.69 |
| 2024-04-10 | -49.76 |
| 2024-04-09 | -48.82 |
| 2024-04-08 | -52.55 |
| 2024-04-05 | -55.80 |
| 2024-04-03 | -52.55 |
| 2024-04-02 | -50.69 |
| 2024-03-28 | -50.69 |
| 2024-03-27 | -50.69 |
| 2024-03-26 | -50.69 |
| 2024-03-25 | -48.82 |
| 2024-03-22 | -46.96 |
| 2024-03-21 | -45.10 |
| 2024-03-20 | -46.96 |
| 2024-03-19 | -46.03 |
| 2024-03-18 | -43.24 |
| 2024-03-15 | -46.96 |
| 2024-03-14 | -46.03 |
| 2024-03-13 | -44.17 |
| 2024-03-12 | -41.38 |
| 2024-03-11 | -41.38 |
| 2024-03-08 | -48.82 |
| 2024-03-07 | -49.76 |
| 2024-03-06 | -48.82 |
| 2024-03-05 | -48.82 |
| 2024-03-04 | -47.89 |
| 2024-03-01 | -47.89 |
| 2024-02-29 | -44.17 |
| 2024-02-28 | -43.24 |
| 2024-02-27 | -44.17 |
| 2024-02-26 | -42.31 |
| 2024-02-23 | -41.38 |
| 2024-02-22 | -42.31 |
| 2024-02-21 | -42.31 |
| 2024-02-20 | -43.24 |
| 2024-02-19 | -43.24 |
| 2024-02-16 | -37.66 |
| 2024-02-15 | -40.45 |
| 2024-02-14 | -41.38 |
| 2024-02-09 | -37.66 |
| 2024-02-08 | -35.80 |
| 2024-02-07 | -38.59 |
| 2024-02-06 | -35.80 |
| 2024-02-05 | -39.52 |
| 2024-02-02 | -40.45 |
| 2024-02-01 | -38.59 |
| 2024-01-31 | -39.52 |
| 2024-01-30 | -36.73 |
| 2024-01-29 | -33.94 |
| 2024-01-26 | -35.80 |
| 2024-01-25 | -35.80 |
| 2024-01-24 | -33.94 |
| 2024-01-23 | -39.52 |
| 2024-01-22 | -41.38 |
| 2024-01-19 | -36.73 |
| 2024-01-18 | -34.87 |
| 2024-01-17 | -36.73 |
| 2024-01-16 | -32.08 |
| 2024-01-15 | -31.15 |
| 2024-01-12 | -32.08 |
| 2024-01-11 | -31.15 |
| 2024-01-10 | -32.08 |
| 2024-01-09 | -31.15 |
| 2024-01-08 | -29.29 |
| 2024-01-05 | -26.49 |
| 2024-01-04 | -27.42 |
| 2024-01-03 | -25.56 |
| 2024-01-02 | -24.63 |
| 2023-12-29 | -23.70 |
| 2023-12-28 | -23.70 |
| 2023-12-27 | -27.42 |
| 2023-12-22 | -26.49 |
| 2023-12-21 | -21.84 |
| 2023-12-20 | -23.70 |
| 2023-12-19 | -19.98 |
| 2023-12-18 | -18.12 |
| 2023-12-15 | -18.12 |
| 2023-12-14 | -20.91 |
| 2023-12-13 | -20.91 |
| 2023-12-12 | -19.98 |
| 2023-12-11 | -20.91 |
| 2023-12-08 | -19.05 |
| 2023-12-07 | -19.05 |
| 2023-12-06 | -18.12 |
| 2023-12-05 | -19.98 |
| 2023-12-04 | -16.26 |
| 2023-12-01 | -15.33 |
| 2023-11-30 | -14.40 |
| 2023-11-29 | -17.19 |
| 2023-11-28 | -16.26 |
| 2023-11-27 | -16.26 |
| 2023-11-24 | -15.33 |
| 2023-11-23 | -15.33 |
| 2023-11-22 | -17.19 |
| 2023-11-21 | -15.33 |
| 2023-11-20 | -16.26 |
| 2023-11-17 | -15.33 |
| 2023-11-16 | -13.47 |
| 2023-11-15 | -12.54 |
| 2023-11-14 | -15.33 |
| 2023-11-13 | -15.33 |
| 2023-11-10 | -15.33 |
| 2023-11-09 | -11.61 |
| 2023-11-08 | -12.54 |
| 2023-11-07 | -15.33 |
| 2023-11-06 | -10.68 |
| 2023-11-03 | -9.75 |
| 2023-11-02 | -11.61 |
| 2023-11-01 | -13.47 |
| 2023-10-31 | -17.19 |
| 2023-10-30 | -13.47 |
| 2023-10-27 | -13.47 |
| 2023-10-26 | -14.40 |
| 2023-10-25 | -13.47 |
| 2023-10-24 | -9.75 |
| 2023-10-20 | -9.75 |
| 2023-10-19 | -8.82 |
| 2023-10-18 | -6.02 |
| 2023-10-17 | -6.02 |
| 2023-10-16 | -6.02 |
| 2023-10-13 | -4.16 |
| 2023-10-12 | 0.49 |
| 2023-10-11 | -5.09 |
| 2023-10-10 | -7.88 |
| 2023-10-09 | -6.95 |
| 2023-10-06 | -6.02 |
| 2023-10-05 | -6.95 |
| 2023-10-04 | -6.95 |
| 2023-10-03 | -6.02 |
| 2023-09-29 | -5.09 |
| 2023-09-28 | -3.23 |
| 2023-09-27 | -2.30 |
| 2023-09-26 | -2.30 |
| 2023-09-25 | -1.37 |
| 2023-09-22 | 0.49 |
| 2023-09-21 | 1.42 |
| 2023-09-20 | 0.49 |
| 2023-09-19 | -1.37 |
| 2023-09-18 | 0.49 |
| 2023-09-15 | 3.28 |
| 2023-09-14 | 5.14 |
| 2023-09-13 | 1.42 |
| 2023-09-12 | 4.21 |
| 2023-09-11 | 3.28 |
| 2023-09-07 | 5.14 |
| 2023-09-06 | 7.75 |
| 2023-09-05 | 6.83 |
| 2023-09-04 | 7.75 |
| 2023-08-31 | -0.54 |
| 2023-08-30 | 4.98 |
| 2023-08-29 | 4.06 |
| 2023-08-28 | 3.14 |
| 2023-08-25 | 7.75 |
| 2023-08-24 | 11.43 |
| 2023-08-23 | 8.67 |
| 2023-08-22 | 5.91 |
| 2023-08-21 | -0.54 |
| 2023-08-18 | 4.98 |
| 2023-08-17 | 7.75 |
| 2023-08-16 | 7.75 |
| 2023-08-15 | 11.43 |
| 2023-08-14 | 12.35 |
| 2023-08-11 | 12.35 |
| 2023-08-10 | 15.11 |
| 2023-08-09 | 15.11 |
| 2023-08-08 | 15.11 |
| 2023-08-07 | 15.11 |
| 2023-08-04 | 17.88 |
| 2023-08-03 | 16.96 |
| 2023-08-02 | 17.88 |
| 2023-08-01 | 22.48 |
| 2023-07-31 | 20.64 |
| 2023-07-28 | 20.64 |
| 2023-07-27 | 19.72 |
| 2023-07-26 | 19.72 |
| 2023-07-25 | 22.48 |
| 2023-07-24 | 19.72 |
| 2023-07-21 | 22.48 |
| 2023-07-20 | 22.48 |
| 2023-07-19 | 25.24 |
| 2023-07-18 | 25.24 |
| 2023-07-14 | 28.01 |
| 2023-07-13 | 27.09 |
| 2023-07-12 | 27.09 |
| 2023-07-11 | 28.01 |
| 2023-07-10 | 28.01 |
| 2023-07-07 | 28.93 |
| 2023-07-06 | 28.01 |
| 2023-07-05 | 30.77 |
| 2023-07-04 | 32.61 |
| 2023-07-03 | 33.53 |
| 2023-06-30 | 32.61 |
| 2023-06-29 | 34.45 |
| 2023-06-28 | 31.69 |
| 2023-06-27 | 30.77 |
| 2023-06-26 | 27.09 |
| 2023-06-23 | 29.85 |
| 2023-06-21 | 32.61 |
| 2023-06-20 | 35.37 |
| 2023-06-19 | 34.45 |
| 2023-06-16 | 35.37 |
| 2023-06-15 | 35.37 |
| 2023-06-14 | 30.77 |
| 2023-06-13 | 28.93 |
| 2023-06-12 | 30.77 |
| 2023-06-09 | 27.09 |
| 2023-06-08 | 28.01 |
| 2023-06-07 | 22.48 |
| 2023-06-06 | 23.40 |
| 2023-06-05 | 23.31 |
| 2023-06-02 | 26.05 |
| 2023-06-01 | 24.22 |
| 2023-05-31 | 24.22 |
| 2023-05-30 | 19.66 |
| 2023-05-29 | 20.57 |
| 2023-05-25 | 24.22 |
| 2023-05-24 | 27.88 |
| 2023-05-23 | 33.36 |
| 2023-05-22 | 37.01 |
| 2023-05-19 | 32.44 |
| 2023-05-18 | 33.36 |
| 2023-05-17 | 32.44 |
| 2023-05-16 | 31.53 |
| 2023-05-15 | 34.27 |
| 2023-05-12 | 33.36 |
| 2023-05-11 | 34.27 |
| 2023-05-10 | 35.18 |
| 2023-05-09 | 35.18 |
| 2023-05-08 | 38.84 |
| 2023-05-05 | 35.18 |
| 2023-05-04 | 37.01 |
| 2023-05-03 | 37.01 |
| 2023-05-02 | 39.75 |
| 2023-04-28 | 39.75 |
| 2023-04-27 | 37.01 |
| 2023-04-26 | 40.67 |
| 2023-04-25 | 39.75 |
| 2023-04-24 | 43.41 |
| 2023-04-21 | 45.23 |
| 2023-04-20 | 56.19 |
| 2023-04-19 | 46.15 |
| 2023-04-18 | 47.97 |
| 2023-04-17 | 47.06 |
| 2023-04-14 | 47.97 |
| 2023-04-13 | 48.89 |
| 2023-04-12 | 47.06 |
| 2023-04-11 | 44.32 |
| 2023-04-06 | 44.32 |
| 2023-04-04 | 38.84 |
| 2023-04-03 | 38.84 |
| 2023-03-31 | 35.18 |
| 2023-03-30 | 32.44 |
| 2023-03-29 | 35.18 |
| 2023-03-28 | 33.36 |
| 2023-03-27 | 32.44 |
| 2023-03-24 | 32.44 |
| 2023-03-23 | 41.58 |
| 2023-03-22 | 34.27 |
| 2023-03-21 | 32.44 |
| 2023-03-20 | 32.44 |
| 2023-03-17 | 30.62 |
| 2023-03-16 | 31.53 |
| 2023-03-15 | 31.53 |
| 2023-03-14 | 29.70 |
| 2023-03-13 | 37.93 |
| 2023-03-10 | 36.10 |
| 2023-03-09 | 41.58 |
| 2023-03-08 | 45.23 |
| 2023-03-07 | 43.41 |
| 2023-03-06 | 47.97 |
| 2023-03-03 | 36.10 |
| 2023-03-02 | 38.84 |
| 2023-03-01 | 33.36 |
| 2023-02-28 | 26.96 |
| 2023-02-27 | 26.96 |
| 2023-02-24 | 26.96 |
| 2023-02-23 | 28.79 |
| 2023-02-22 | 31.53 |
| 2023-02-21 | 35.18 |
| 2023-02-20 | 35.18 |
| 2023-02-17 | 31.53 |
| 2023-02-16 | 31.53 |
| 2023-02-15 | 28.79 |
| 2023-02-14 | 35.18 |
| 2023-02-13 | 37.93 |
| 2023-02-10 | 37.93 |
| 2023-02-09 | 37.01 |
| 2023-02-08 | 34.27 |
| 2023-02-07 | 36.10 |
| 2023-02-06 | 35.18 |
| 2023-02-03 | 37.93 |
| 2023-02-02 | 39.75 |
| 2023-02-01 | 38.84 |
| 2023-01-31 | 37.01 |
| 2023-01-30 | 35.18 |
| 2023-01-27 | 33.36 |
| 2023-01-26 | 33.36 |
| 2023-01-20 | 28.79 |
| 2023-01-19 | 27.88 |
| 2023-01-18 | 28.79 |
| 2023-01-17 | 26.96 |
| 2023-01-16 | 28.79 |
| 2023-01-13 | 27.88 |
| 2023-01-12 | 26.96 |
| 2023-01-11 | 27.88 |
| 2023-01-10 | 29.70 |
| 2023-01-09 | 28.79 |
| 2023-01-06 | 24.22 |
| 2023-01-05 | 29.70 |
| 2023-01-04 | 28.79 |
| 2023-01-03 | 26.05 |
| 2022-12-30 | 22.40 |
| 2022-12-29 | 22.40 |
| 2022-12-28 | 26.05 |
| 2022-12-23 | 26.96 |
| 2022-12-22 | 27.88 |
| 2022-12-21 | 26.05 |
| 2022-12-20 | 25.14 |
| 2022-12-19 | 29.70 |
| 2022-12-16 | 29.70 |
| 2022-12-15 | 30.62 |
| 2022-12-14 | 33.36 |
| 2022-12-13 | 30.62 |
| 2022-12-12 | 27.88 |
| 2022-12-09 | 31.53 |
| 2022-12-08 | 32.44 |
| 2022-12-07 | 27.88 |
| 2022-12-06 | 30.62 |
| 2022-12-05 | 30.62 |
| 2022-12-02 | 27.88 |
| 2022-12-01 | 29.70 |
| 2022-11-30 | 26.96 |
| 2022-11-29 | 26.96 |
| 2022-11-28 | 25.14 |
| 2022-11-25 | 26.05 |
| 2022-11-24 | 25.14 |
| 2022-11-23 | 24.22 |
| 2022-11-22 | 25.14 |
| 2022-11-21 | 26.05 |
| 2022-11-18 | 26.05 |
| 2022-11-17 | 26.96 |
| 2022-11-16 | 24.22 |
| 2022-11-15 | 18.74 |
| 2022-11-14 | 14.18 |
| 2022-11-11 | 14.18 |
| 2022-11-10 | 9.61 |
| 2022-11-09 | 12.35 |
| 2022-11-08 | 16.00 |
| 2022-11-07 | 16.92 |
| 2022-11-04 | 18.74 |
| 2022-11-03 | 13.26 |
| 2022-11-02 | 9.61 |
| 2022-11-01 | 3.22 |
| 2022-10-31 | 0.48 |
| 2022-10-28 | -3.18 |
| 2022-10-27 | 3.22 |
| 2022-10-26 | -0.44 |
| 2022-10-25 | -1.35 |
| 2022-10-24 | 1.39 |
| 2022-10-21 | 9.61 |
| 2022-10-20 | 13.26 |
| 2022-10-19 | 15.09 |
| 2022-10-18 | 15.09 |
| 2022-10-17 | 12.35 |
| 2022-10-14 | 9.61 |
| 2022-10-13 | 11.44 |
| 2022-10-12 | 14.18 |
| 2022-10-11 | 13.26 |
| 2022-10-10 | 13.26 |
| 2022-10-07 | 17.83 |
| 2022-10-06 | 16.00 |
| 2022-10-05 | 16.92 |
| 2022-10-03 | 14.18 |
| 2022-09-30 | 12.35 |
| 2022-09-29 | 12.35 |
| 2022-09-28 | 13.26 |
| 2022-09-27 | 20.57 |
| 2022-09-26 | 16.92 |
| 2022-09-23 | 19.66 |
| 2022-09-22 | 21.48 |
| 2022-09-21 | 26.05 |
| 2022-09-20 | 28.79 |
| 2022-09-19 | 28.79 |
| 2022-09-16 | 33.36 |
| 2022-09-15 | 39.75 |
| 2022-09-14 | 38.84 |
| 2022-09-13 | 40.67 |
| 2022-09-09 | 37.01 |
| 2022-09-08 | 34.27 |
| 2022-09-07 | 33.36 |
| 2022-09-06 | 35.17 |
| 2022-09-05 | 36.99 |
| 2022-09-02 | 31.54 |
| 2022-09-01 | 29.73 |
| 2022-08-31 | 32.45 |
| 2022-08-30 | 33.36 |
| 2022-08-29 | 30.64 |
| 2022-08-26 | 33.36 |
| 2022-08-25 | 29.73 |
| 2022-08-24 | 26.10 |
| 2022-08-23 | 28.82 |
| 2022-08-22 | 30.64 |
| 2022-08-19 | 31.54 |
| 2022-08-18 | 35.17 |
| 2022-08-17 | 28.82 |
| 2022-08-16 | 27.01 |
| 2022-08-15 | 24.29 |
| 2022-08-12 | 26.10 |
| 2022-08-11 | 26.10 |
| 2022-08-10 | 27.01 |
| 2022-08-09 | 27.91 |
| 2022-08-08 | 27.01 |
| 2022-08-05 | 27.91 |
| 2022-08-04 | 27.01 |
| 2022-08-03 | 25.19 |
| 2022-08-02 | 23.38 |
| 2022-08-01 | 29.73 |
| 2022-07-29 | 28.82 |
| 2022-07-28 | 35.17 |
| 2022-07-27 | 34.27 |
| 2022-07-26 | 36.08 |
| 2022-07-25 | 36.99 |
| 2022-07-22 | 35.17 |
| 2022-07-21 | 36.08 |
| 2022-07-20 | 28.82 |
| 2022-07-19 | 27.01 |
| 2022-07-18 | 29.73 |
| 2022-07-15 | 22.47 |
| 2022-07-14 | 27.01 |
| 2022-07-13 | 27.01 |
| 2022-07-12 | 21.56 |
| 2022-07-11 | 23.38 |
| 2022-07-08 | 26.10 |
| 2022-07-07 | 24.29 |
| 2022-07-06 | 22.47 |
| 2022-07-05 | 22.47 |
| 2022-07-04 | 19.75 |
| 2022-06-30 | 21.56 |
| 2022-06-29 | 23.38 |
| 2022-06-28 | 25.19 |
| 2022-06-27 | 25.19 |
| 2022-06-24 | 27.01 |
| 2022-06-23 | 13.40 |
| 2022-06-22 | 14.31 |
| 2022-06-21 | 15.21 |
| 2022-06-20 | 14.31 |
| 2022-06-17 | 11.59 |
| 2022-06-16 | 16.12 |
| 2022-06-15 | 16.12 |
| 2022-06-14 | 17.03 |
| 2022-06-13 | 18.84 |
| 2022-06-10 | 22.47 |
| 2022-06-09 | 23.38 |
| 2022-06-08 | 23.38 |
| 2022-06-07 | 25.19 |
| 2022-06-06 | 23.38 |
| 2022-06-02 | 17.94 |
| 2022-06-01 | 19.75 |
| 2022-05-31 | 18.84 |
| 2022-05-30 | 17.03 |
| 2022-05-27 | 16.12 |
| 2022-05-26 | 13.40 |
| 2022-05-25 | 12.49 |
| 2022-05-24 | 13.40 |
| 2022-05-23 | 17.03 |
| 2022-05-20 | 12.49 |
| 2022-05-19 | 13.40 |
| 2022-05-18 | 14.31 |
| 2022-05-17 | 16.12 |
| 2022-05-16 | 12.49 |
| 2022-05-13 | 14.31 |
| 2022-05-12 | 11.59 |
| 2022-05-11 | 13.40 |
| 2022-05-10 | 12.49 |
| 2022-05-06 | 14.31 |
| 2022-05-05 | 17.03 |
| 2022-05-04 | 18.84 |
| 2022-05-03 | 18.84 |
| 2022-04-29 | 20.66 |
| 2022-04-28 | 17.03 |
| 2022-04-27 | 15.21 |
| 2022-04-26 | 15.21 |
| 2022-04-25 | 13.40 |
| 2022-04-22 | 17.03 |
| 2022-04-21 | 16.12 |
| 2022-04-20 | 17.94 |
| 2022-04-19 | 17.94 |
| 2022-04-14 | 20.66 |
| 2022-04-13 | 17.94 |
| 2022-04-12 | 17.03 |
| 2022-04-11 | 16.12 |
| 2022-04-08 | 20.66 |
| 2022-04-07 | 21.56 |
| 2022-04-06 | 24.29 |
| 2022-04-04 | 26.10 |
| 2022-04-01 | 24.29 |
| 2022-03-31 | 22.47 |
| 2022-03-30 | 26.10 |
| 2022-03-29 | 24.29 |
| 2022-03-28 | 27.01 |
| 2022-03-25 | 26.10 |
| 2022-03-24 | 35.17 |
| 2022-03-23 | 39.71 |
| 2022-03-22 | 35.17 |
| 2022-03-21 | 34.27 |
| 2022-03-18 | 30.64 |
| 2022-03-17 | 24.29 |
| 2022-03-16 | 20.66 |
| 2022-03-15 | 13.40 |
| 2022-03-14 | 15.21 |
| 2022-03-11 | 23.38 |
| 2022-03-10 | 27.01 |
| 2022-03-09 | 22.47 |
| 2022-03-08 | 18.84 |
| 2022-03-07 | 17.94 |
| 2022-03-04 | 10.68 |
| 2022-03-03 | 22.47 |
| 2022-03-02 | 25.19 |
| 2022-03-01 | 38.80 |
| 2022-02-28 | 72.37 |
| 2022-02-25 | 80.53 |
| 2022-02-24 | 77.81 |
| 2022-02-23 | 87.79 |
| 2022-02-22 | 79.63 |
| 2022-02-21 | 81.44 |
| 2022-02-18 | 79.63 |
| 2022-02-17 | 77.81 |
| 2022-02-16 | 81.44 |
| 2022-02-15 | 77.81 |
| 2022-02-14 | 78.72 |
| 2022-02-11 | 78.72 |
| 2022-02-10 | 78.72 |
| 2022-02-09 | 81.44 |
| 2022-02-08 | 80.53 |
| 2022-02-07 | 69.65 |
| 2022-02-04 | 66.02 |
| 2022-01-31 | 63.30 |
| 2022-01-28 | 62.39 |
| 2022-01-27 | 61.48 |
| 2022-01-26 | 64.20 |
| 2022-01-25 | 62.39 |
| 2022-01-24 | 69.65 |
| 2022-01-21 | 68.74 |
| 2022-01-20 | 71.46 |
| 2022-01-19 | 69.65 |
| 2022-01-18 | 70.55 |
| 2022-01-17 | 74.18 |
| 2022-01-14 | 66.92 |
| 2022-01-13 | 66.92 |
| 2022-01-12 | 66.02 |
| 2022-01-11 | 64.20 |
| 2022-01-10 | 66.02 |
| 2022-01-07 | 63.30 |
| 2022-01-06 | 65.11 |
| 2022-01-05 | 64.20 |
| 2022-01-04 | 67.83 |
| 2022-01-03 | 68.74 |
| 2021-12-31 | 63.30 |
| 2021-12-30 | 62.39 |
| 2021-12-29 | 61.48 |
| 2021-12-28 | 62.39 |
| 2021-12-24 | 60.57 |
| 2021-12-23 | 64.20 |
| 2021-12-22 | 62.39 |
| 2021-12-21 | 58.76 |
| 2021-12-20 | 54.22 |
| 2021-12-17 | 61.48 |
| 2021-12-16 | 61.48 |
| 2021-12-15 | 61.48 |
| 2021-12-14 | 57.85 |
| 2021-12-13 | 60.57 |
| 2021-12-10 | 61.48 |
| 2021-12-09 | 61.48 |
| 2021-12-08 | 62.39 |
| 2021-12-07 | 62.39 |
| 2021-12-06 | 56.04 |
| 2021-12-03 | 62.39 |
| 2021-12-02 | 64.20 |
| 2021-12-01 | 67.83 |
| 2021-11-30 | 66.02 |
| 2021-11-29 | 70.55 |
| 2021-11-26 | 74.18 |
| 2021-11-25 | 76.00 |
| 2021-11-24 | 76.00 |
| 2021-11-23 | 74.18 |
| 2021-11-22 | 78.72 |
| 2021-11-19 | 78.72 |
| 2021-11-18 | 81.44 |
| 2021-11-17 | 80.53 |
| 2021-11-16 | 82.35 |
| 2021-11-15 | 83.25 |
| 2021-11-12 | 80.53 |
| 2021-11-11 | 84.16 |
| 2021-11-10 | 81.44 |
| 2021-11-09 | 83.25 |
| 2021-11-08 | 81.44 |
| 2021-11-05 | 80.53 |
| 2021-11-04 | 83.25 |
| 2021-11-03 | 84.16 |
| 2021-11-02 | 85.07 |
| 2021-11-01 | 84.16 |
| 2021-10-29 | 96.86 |
| 2021-10-28 | 95.95 |
| 2021-10-27 | 103.21 |
| 2021-10-26 | 104.12 |
| 2021-10-25 | 106.84 |
| 2021-10-22 | 99.58 |
| 2021-10-21 | 95.05 |
| 2021-10-20 | 99.58 |
| 2021-10-19 | 103.21 |
| 2021-10-18 | 104.12 |
| 2021-10-15 | 105.03 |
| 2021-10-12 | 95.95 |
| 2021-10-11 | 97.77 |
| 2021-10-08 | 84.16 |
| 2021-10-07 | 85.98 |
| 2021-10-06 | 85.07 |
| 2021-10-05 | 82.35 |
| 2021-10-04 | 84.16 |
| 2021-09-30 | 80.53 |
| 2021-09-29 | 79.63 |
| 2021-09-28 | 78.72 |
| 2021-09-27 | 77.81 |
| 2021-09-24 | 81.44 |
| 2021-09-23 | 81.44 |
| 2021-09-21 | 78.72 |
| 2021-09-20 | 77.81 |
| 2021-09-17 | 82.35 |
| 2021-09-16 | 76.90 |
| 2021-09-15 | 81.44 |
| 2021-09-14 | 86.88 |
| 2021-09-13 | 88.70 |
| 2021-09-10 | 92.33 |
| 2021-09-09 | 95.05 |
| 2021-09-08 | 90.51 |
| 2021-09-07 | 88.70 |
| 2021-09-06 | 93.23 |
| 2021-09-03 | 75.09 |
| 2021-09-02 | 72.37 |
| 2021-09-01 | 69.65 |
| 2021-08-31 | 68.74 |
| 2021-08-30 | 66.92 |
| 2021-08-27 | 56.04 |
| 2021-08-26 | 55.13 |
| 2021-08-25 | 57.85 |
| 2021-08-24 | 58.76 |
| 2021-08-23 | 56.04 |
| 2021-08-20 | 54.22 |
| 2021-08-19 | 56.04 |
| 2021-08-18 | 61.48 |
| 2021-08-17 | 62.39 |
| 2021-08-16 | 66.02 |
| 2021-08-13 | 70.55 |
| 2021-08-12 | 72.37 |
| 2021-08-11 | 71.46 |
| 2021-08-10 | 74.18 |
| 2021-08-09 | 73.27 |
| 2021-08-06 | 71.46 |
| 2021-08-05 | 73.27 |
| 2021-08-04 | 79.63 |
| 2021-08-03 | 76.00 |
| 2021-08-02 | 85.07 |
| 2021-07-30 | 64.20 |
| 2021-07-29 | 58.76 |
| 2021-07-28 | 56.04 |
| 2021-07-27 | 56.04 |
| 2021-07-26 | 57.85 |
| 2021-07-23 | 63.30 |
| 2021-07-22 | 64.20 |
| 2021-07-21 | 62.39 |
| 2021-07-20 | 63.30 |
| 2021-07-19 | 67.83 |
| 2021-07-16 | 72.37 |
| 2021-07-15 | 65.11 |
| 2021-07-14 | 66.92 |
| 2021-07-13 | 69.65 |
| 2021-07-12 | 68.74 |
| 2021-07-09 | 65.11 |
| 2021-07-08 | 63.30 |
| 2021-07-07 | 69.65 |
| 2021-07-06 | 73.27 |
| 2021-07-05 | 77.81 |
| 2021-07-02 | 79.63 |
| 2021-06-30 | 84.16 |
| 2021-06-29 | 84.16 |
| 2021-06-28 | 84.16 |
| 2021-06-25 | 79.63 |
| 2021-06-24 | 78.72 |
| 2021-06-23 | 80.53 |
| 2021-06-22 | 78.72 |
| 2021-06-21 | 81.44 |
| 2021-06-18 | 79.63 |
| 2021-06-17 | 81.44 |
| 2021-06-16 | 81.44 |
| 2021-06-15 | 84.16 |
| 2021-06-11 | 81.44 |
| 2021-06-10 | 85.98 |
| 2021-06-09 | 86.88 |
| 2021-06-08 | 85.98 |
| 2021-06-07 | 91.42 |
| 2021-06-04 | 88.70 |
| 2021-06-03 | 91.42 |
| 2021-06-02 | 76.90 |
| 2021-06-01 | 77.81 |
| 2021-05-31 | 76.00 |
| 2021-05-28 | 76.90 |
| 2021-05-27 | 79.63 |
| 2021-05-26 | 78.72 |
| 2021-05-25 | 74.18 |
| 2021-05-24 | 73.27 |
| 2021-05-21 | 74.18 |
| 2021-05-20 | 73.27 |
| 2021-05-18 | 73.27 |
| 2021-05-17 | 74.18 |
| 2021-05-14 | 62.39 |
| 2021-05-13 | 63.30 |
| 2021-05-12 | 66.92 |
| 2021-05-11 | 63.30 |
| 2021-05-10 | 69.65 |
| 2021-05-07 | 66.92 |
| 2021-05-06 | 70.55 |
| 2021-05-05 | 75.09 |
| 2021-05-04 | 70.55 |
| 2021-05-03 | 74.18 |
| 2021-04-30 | 82.35 |
| 2021-04-29 | 83.25 |
| 2021-04-28 | 82.35 |
| 2021-04-27 | 83.25 |
| 2021-04-26 | 84.16 |
| 2021-04-23 | 85.98 |
| 2021-04-22 | 86.88 |
| 2021-04-21 | 85.98 |
| 2021-04-20 | 88.70 |
| 2021-04-19 | 92.33 |
| 2021-04-16 | 89.60 |
| 2021-04-15 | 82.35 |
| 2021-04-14 | 85.07 |
| 2021-04-13 | 84.16 |
| 2021-04-12 | 81.44 |
| 2021-04-09 | 81.44 |
| 2021-04-08 | 89.60 |
| 2021-04-07 | 81.44 |
| 2021-04-01 | 85.07 |
| 2021-03-31 | 81.44 |
| 2021-03-30 | 83.25 |
| 2021-03-29 | 82.35 |
| 2021-03-26 | 80.53 |
| 2021-03-25 | 89.60 |
| 2021-03-24 | 94.14 |
| 2021-03-23 | 102.31 |
| 2021-03-22 | 105.93 |
| 2021-03-19 | 107.75 |
| 2021-03-18 | 112.28 |
| 2021-03-17 | 111.38 |
| 2021-03-16 | 110.47 |
| 2021-03-15 | 109.56 |
| 2021-03-12 | 109.56 |
| 2021-03-11 | 109.56 |
| 2021-03-10 | 109.56 |
| 2021-03-09 | 109.56 |
| 2021-03-08 | 111.38 |
| 2021-03-05 | 121.36 |
| 2021-03-04 | 110.47 |
| 2021-03-03 | 112.28 |
| 2021-03-02 | 109.56 |
| 2021-03-01 | 118.63 |
| 2021-02-26 | 115.01 |
| 2021-02-25 | 120.45 |
| 2021-02-24 | 119.54 |
| 2021-02-23 | 127.71 |
| 2021-02-22 | 132.24 |
| 2021-02-19 | 143.13 |
| 2021-02-18 | 120.45 |
| 2021-02-17 | 127.71 |
| 2021-02-16 | 123.17 |
| 2021-02-11 | 116.82 |
| 2021-02-10 | 114.10 |
| 2021-02-09 | 111.38 |
| 2021-02-08 | 108.66 |
| 2021-02-05 | 108.66 |
| 2021-02-04 | 111.38 |
| 2021-02-03 | 115.01 |
| 2021-02-02 | 116.82 |
| 2021-02-01 | 115.91 |
| 2021-01-29 | 109.56 |
| 2021-01-28 | 112.28 |
| 2021-01-27 | 122.26 |
| 2021-01-26 | 113.19 |
| 2021-01-25 | 118.63 |
| 2021-01-22 | 119.54 |
| 2021-01-21 | 127.71 |
| 2021-01-20 | 132.24 |
| 2021-01-19 | 132.24 |
| 2021-01-18 | 127.71 |
| 2021-01-15 | 121.36 |
| 2021-01-14 | 134.06 |
| 2021-01-13 | 115.01 |
| 2021-01-12 | 111.38 |
| 2021-01-11 | 105.03 |
| 2021-01-08 | 103.21 |
| 2021-01-07 | 105.03 |
| 2021-01-06 | 106.84 |
| 2021-01-05 | 114.10 |
| 2021-01-04 | 107.75 |
| 2020-12-31 | 105.03 |
| 2020-12-30 | 108.66 |
| 2020-12-29 | 117.73 |
| 2020-12-28 | 106.84 |
| 2020-12-24 | 106.84 |
| 2020-12-23 | 108.66 |
| 2020-12-22 | 102.31 |
| 2020-12-21 | 106.84 |
| 2020-12-18 | 109.56 |
| 2020-12-17 | 113.19 |
| 2020-12-16 | 105.03 |
| 2020-12-15 | 101.40 |
| 2020-12-14 | 105.93 |
| 2020-12-11 | 113.19 |
| 2020-12-10 | 101.40 |
| 2020-12-09 | 111.38 |
| 2020-12-08 | 119.54 |
| 2020-12-07 | 124.98 |
| 2020-12-04 | 128.61 |
| 2020-12-03 | 132.24 |
| 2020-12-02 | 139.50 |
| 2020-12-01 | 139.50 |
| 2020-11-30 | 134.96 |
| 2020-11-27 | 137.69 |
| 2020-11-26 | 134.06 |
| 2020-11-25 | 136.78 |
| 2020-11-24 | 148.57 |
| 2020-11-23 | 131.34 |
| 2020-11-20 | 131.34 |
| 2020-11-19 | 129.52 |
| 2020-11-18 | 134.96 |
| 2020-11-17 | 132.24 |
| 2020-11-16 | 135.87 |
| 2020-11-13 | 134.06 |
| 2020-11-12 | 143.13 |
| 2020-11-11 | 138.59 |
| 2020-11-10 | 145.85 |
| 2020-11-09 | 152.20 |
| 2020-11-06 | 144.04 |
| 2020-11-05 | 142.22 |
| 2020-11-04 | 128.61 |
| 2020-11-03 | 135.87 |
| 2020-11-02 | 120.45 |
| 2020-10-30 | 124.98 |
| 2020-10-29 | 122.26 |
| 2020-10-28 | 127.71 |
| 2020-10-27 | 134.06 |
| 2020-10-23 | 137.69 |
| 2020-10-22 | 142.22 |
| 2020-10-21 | 144.04 |
| 2020-10-20 | 150.39 |
| 2020-10-19 | 150.39 |
| 2020-10-16 | 144.04 |
| 2020-10-15 | 144.04 |
| 2020-10-14 | 153.11 |
| 2020-10-12 | 157.64 |
| 2020-10-09 | 154.92 |
| 2020-10-08 | 161.27 |
| 2020-10-07 | 156.74 |
| 2020-10-06 | 163.09 |
| 2020-10-05 | 147.66 |
| 2020-09-30 | 148.57 |
| 2020-09-29 | 141.31 |
| 2020-09-28 | 139.50 |
| 2020-09-25 | 146.76 |
| 2020-09-24 | 135.87 |
| 2020-09-23 | 145.85 |
| 2020-09-22 | 167.62 |
| 2020-09-21 | 173.07 |
| 2020-09-18 | 180.32 |
| 2020-09-17 | 180.32 |
| 2020-09-16 | 185.77 |
| 2020-09-15 | 193.02 |
| 2020-09-14 | 193.93 |
| 2020-09-11 | 194.84 |
| 2020-09-10 | 193.02 |
| 2020-09-09 | 193.93 |
| 2020-09-08 | 197.56 |
| 2020-09-07 | 195.75 |
| 2020-09-04 | 201.19 |
| 2020-09-03 | 200.28 |
| 2020-09-02 | 202.37 |
| 2020-09-01 | 205.08 |
| 2020-08-31 | 207.80 |
| 2020-08-28 | 205.08 |
| 2020-08-27 | 195.13 |
| 2020-08-26 | 192.41 |
| 2020-08-25 | 192.41 |
| 2020-08-24 | 195.13 |
| 2020-08-21 | 198.75 |
| 2020-08-20 | 223.19 |
| 2020-08-19 | 222.29 |
| 2020-08-18 | 220.47 |
| 2020-08-17 | 220.47 |
| 2020-08-14 | 208.71 |
| 2020-08-13 | 205.99 |
| 2020-08-12 | 195.13 |
| 2020-08-11 | 198.75 |
| 2020-08-10 | 206.90 |
| 2020-08-07 | 211.42 |
| 2020-08-06 | 214.14 |
| 2020-08-05 | 203.27 |
| 2020-08-04 | 205.08 |
| 2020-08-03 | 205.99 |
| 2020-07-31 | 192.41 |
| 2020-07-30 | 187.88 |
| 2020-07-29 | 190.60 |
| 2020-07-28 | 185.17 |
| 2020-07-27 | 185.17 |
| 2020-07-24 | 186.98 |
| 2020-07-23 | 195.13 |
| 2020-07-22 | 191.51 |
| 2020-07-21 | 201.46 |
| 2020-07-20 | 193.32 |
| 2020-07-17 | 189.69 |
| 2020-07-16 | 191.51 |
| 2020-07-15 | 210.52 |
| 2020-07-14 | 221.38 |
| 2020-07-13 | 234.96 |
| 2020-07-10 | 223.19 |
| 2020-07-09 | 230.43 |
| 2020-07-08 | 226.81 |
| 2020-07-07 | 212.33 |
| 2020-07-06 | 239.49 |
| 2020-07-03 | 208.71 |
| 2020-07-02 | 190.60 |
| 2020-06-30 | 186.07 |
| 2020-06-29 | 185.17 |
| 2020-06-26 | 191.51 |
| 2020-06-24 | 188.79 |
| 2020-06-23 | 185.17 |
| 2020-06-22 | 187.88 |
| 2020-06-19 | 188.79 |
| 2020-06-18 | 202.37 |
| 2020-06-17 | 185.17 |
| 2020-06-16 | 186.07 |
| 2020-06-15 | 176.12 |
| 2020-06-12 | 181.55 |
| 2020-06-11 | 180.64 |
| 2020-06-10 | 184.26 |
| 2020-06-09 | 186.07 |
| 2020-06-08 | 186.98 |
| 2020-06-05 | 188.79 |
| 2020-06-04 | 184.26 |
| 2020-06-03 | 186.98 |
| 2020-06-02 | 181.55 |
| 2020-06-01 | 181.37 |
| 2020-05-29 | 174.15 |
| 2020-05-28 | 174.15 |
| 2020-05-27 | 179.56 |
| 2020-05-26 | 184.07 |
| 2020-05-25 | 187.68 |
| 2020-05-22 | 182.27 |
| 2020-05-21 | 197.60 |
| 2020-05-20 | 209.32 |
| 2020-05-19 | 205.72 |
| 2020-05-18 | 206.62 |
| 2020-05-15 | 186.78 |
| 2020-05-14 | 177.76 |
| 2020-05-13 | 182.27 |
| 2020-05-12 | 185.88 |
| 2020-05-11 | 191.29 |
| 2020-05-08 | 187.68 |
| 2020-05-07 | 183.17 |
| 2020-05-06 | 186.78 |
| 2020-05-05 | 180.46 |
| 2020-05-04 | 175.96 |
| 2020-04-29 | 185.88 |
| 2020-04-28 | 186.78 |
| 2020-04-27 | 189.48 |
| 2020-04-24 | 185.88 |
| 2020-04-23 | 211.13 |
| 2020-04-22 | 212.93 |
| 2020-04-21 | 206.62 |
| 2020-04-20 | 219.24 |
| 2020-04-17 | 204.81 |
| 2020-04-16 | 203.91 |
| 2020-04-15 | 203.01 |
| 2020-04-14 | 208.42 |
| 2020-04-09 | 207.52 |
| 2020-04-08 | 206.62 |
| 2020-04-07 | 209.32 |
| 2020-04-06 | 212.03 |
| 2020-04-03 | 180.46 |
| 2020-04-02 | 179.56 |
| 2020-04-01 | 173.25 |
| 2020-03-31 | 180.46 |
| 2020-03-30 | 169.64 |
| 2020-03-27 | 175.05 |
| 2020-03-26 | 181.37 |
| 2020-03-25 | 179.56 |
| 2020-03-24 | 167.84 |
| 2020-03-23 | 167.84 |
| 2020-03-20 | 175.05 |
| 2020-03-19 | 159.72 |
| 2020-03-18 | 162.43 |
| 2020-03-17 | 165.13 |
| 2020-03-16 | 169.64 |
| 2020-03-13 | 195.80 |
| 2020-03-12 | 178.66 |
| 2020-03-11 | 197.60 |
| 2020-03-10 | 203.01 |
| 2020-03-09 | 205.72 |
| 2020-03-06 | 226.46 |
| 2020-03-05 | 226.46 |
| 2020-03-04 | 228.26 |
| 2020-03-03 | 207.52 |
| 2020-03-02 | 193.09 |
| 2020-02-28 | 180.46 |
| 2020-02-27 | 188.58 |
| 2020-02-26 | 186.78 |
| 2020-02-25 | 184.97 |
| 2020-02-24 | 182.27 |
| 2020-02-21 | 178.66 |
| 2020-02-20 | 184.07 |
| 2020-02-19 | 179.56 |
| 2020-02-18 | 191.29 |
| 2020-02-17 | 202.11 |
| 2020-02-14 | 177.76 |
| 2020-02-13 | 180.46 |
| 2020-02-12 | 180.46 |
| 2020-02-11 | 181.37 |
| 2020-02-10 | 184.97 |
| 2020-02-07 | 187.68 |
| 2020-02-06 | 170.54 |
| 2020-02-05 | 164.23 |
| 2020-02-04 | 173.25 |
| 2020-02-03 | 170.54 |
| 2020-01-31 | 157.02 |
| 2020-01-30 | 152.51 |
| 2020-01-29 | 186.78 |
| 2020-01-24 | 182.27 |
| 2020-01-23 | 180.46 |
| 2020-01-22 | 163.33 |
| 2020-01-21 | 152.51 |
| 2020-01-20 | 158.82 |
| 2020-01-17 | 129.96 |
| 2020-01-16 | 109.22 |
| 2020-01-15 | 110.12 |
| 2020-01-14 | 107.42 |
| 2020-01-13 | 109.22 |
| 2020-01-10 | 105.61 |
| 2020-01-09 | 105.61 |
| 2020-01-08 | 99.30 |
| 2020-01-07 | 99.30 |
| 2020-01-06 | 102.01 |
| 2020-01-03 | 96.60 |
| 2020-01-02 | 99.30 |
| 2019-12-31 | 95.69 |
| 2019-12-30 | 93.89 |
| 2019-12-27 | 95.69 |
| 2019-12-24 | 82.17 |
| 2019-12-23 | 79.46 |
| 2019-12-20 | 77.66 |
| 2019-12-19 | 80.36 |
| 2019-12-18 | 83.97 |
| 2019-12-17 | 84.87 |
| 2019-12-16 | 77.66 |
| 2019-12-13 | 77.66 |
| 2019-12-12 | 78.56 |
| 2019-12-11 | 75.85 |
| 2019-12-10 | 73.15 |
| 2019-12-09 | 73.15 |
| 2019-12-06 | 74.95 |
| 2019-12-05 | 72.25 |
| 2019-12-04 | 63.23 |
| 2019-12-03 | 64.13 |
| 2019-12-02 | 65.93 |
| 2019-11-29 | 64.13 |
| 2019-11-28 | 67.74 |
| 2019-11-27 | 65.93 |
| 2019-11-26 | 63.23 |
| 2019-11-25 | 66.84 |
| 2019-11-22 | 68.64 |
| 2019-11-21 | 69.54 |
| 2019-11-20 | 70.44 |
| 2019-11-19 | 69.54 |
| 2019-11-18 | 66.84 |
| 2019-11-15 | 63.23 |
| 2019-11-14 | 65.93 |
| 2019-11-13 | 64.13 |
| 2019-11-12 | 68.64 |
| 2019-11-11 | 67.74 |
| 2019-11-08 | 74.05 |
| 2019-11-07 | 73.15 |
| 2019-11-06 | 72.25 |
| 2019-11-05 | 75.85 |
| 2019-11-04 | 76.76 |
| 2019-11-01 | 76.76 |
| 2019-10-31 | 63.23 |
| 2019-10-30 | 59.62 |
| 2019-10-29 | 63.23 |
| 2019-10-28 | 63.23 |
| 2019-10-25 | 57.82 |
| 2019-10-24 | 61.42 |
| 2019-10-23 | 57.82 |
| 2019-10-22 | 60.52 |
| 2019-10-21 | 61.42 |
| 2019-10-18 | 64.13 |
| 2019-10-17 | 59.62 |
| 2019-10-16 | 56.92 |
| 2019-10-15 | 60.52 |
| 2019-10-14 | 65.03 |
| 2019-10-11 | 64.13 |
| 2019-10-10 | 62.33 |
| 2019-10-09 | 60.52 |
| 2019-10-08 | 66.84 |
| 2019-10-04 | 66.84 |
| 2019-10-03 | 70.44 |
| 2019-10-02 | 65.03 |
| 2019-09-30 | 64.13 |
| 2019-09-27 | 66.84 |
| 2019-09-26 | 65.03 |
| 2019-09-25 | 68.64 |
| 2019-09-24 | 72.25 |
| 2019-09-23 | 66.84 |
| 2019-09-20 | 66.84 |
| 2019-09-19 | 71.34 |
| 2019-09-18 | 65.03 |
| 2019-09-17 | 63.23 |
| 2019-09-16 | 68.64 |
| 2019-09-13 | 71.34 |
| 2019-09-12 | 73.15 |
| 2019-09-11 | 68.64 |
| 2019-09-10 | 67.74 |
| 2019-09-09 | 77.66 |
| 2019-09-06 | 71.34 |
| 2019-09-05 | 66.84 |
| 2019-09-04 | 65.93 |
| 2019-09-03 | 58.72 |
| 2019-09-02 | 53.31 |
| 2019-08-30 | 51.50 |
| 2019-08-29 | 48.80 |
| 2019-08-28 | 48.80 |
| 2019-08-27 | 51.49 |
| 2019-08-26 | 50.59 |
| 2019-08-23 | 54.18 |
| 2019-08-22 | 57.76 |
| 2019-08-21 | 59.56 |
| 2019-08-20 | 59.56 |
| 2019-08-19 | 58.66 |
| 2019-08-16 | 53.28 |
| 2019-08-15 | 57.76 |
| 2019-08-14 | 54.18 |
| 2019-08-13 | 51.49 |
| 2019-08-12 | 57.76 |
| 2019-08-09 | 55.07 |
| 2019-08-08 | 57.76 |
| 2019-08-07 | 55.97 |
| 2019-08-06 | 55.97 |
| 2019-08-05 | 55.07 |
| 2019-08-02 | 63.14 |
| 2019-08-01 | 72.11 |
| 2019-07-31 | 77.48 |
| 2019-07-30 | 79.28 |
| 2019-07-29 | 78.38 |
| 2019-07-26 | 81.07 |
| 2019-07-25 | 85.55 |
| 2019-07-24 | 78.38 |
| 2019-07-23 | 59.56 |
| 2019-07-22 | 56.87 |
| 2019-07-19 | 58.66 |
| 2019-07-18 | 57.76 |
| 2019-07-17 | 59.56 |
| 2019-07-16 | 58.66 |
| 2019-07-15 | 55.97 |
| 2019-07-12 | 54.18 |
| 2019-07-11 | 53.28 |
| 2019-07-10 | 50.59 |
| 2019-07-09 | 50.59 |
| 2019-07-08 | 51.49 |
| 2019-07-05 | 57.76 |
| 2019-07-04 | 57.76 |
| 2019-07-03 | 59.56 |
| 2019-07-02 | 63.14 |
| 2019-06-28 | 55.97 |
| 2019-06-27 | 60.45 |
| 2019-06-26 | 56.87 |
| 2019-06-25 | 51.49 |
| 2019-06-24 | 55.07 |
| 2019-06-21 | 55.07 |
| 2019-06-20 | 60.45 |
| 2019-06-19 | 55.07 |
| 2019-06-18 | 47.01 |
| 2019-06-17 | 51.49 |
| 2019-06-14 | 50.59 |
| 2019-06-13 | 55.97 |
| 2019-06-12 | 53.28 |
| 2019-06-11 | 56.87 |
| 2019-06-10 | 53.28 |
| 2019-06-06 | 43.42 |
| 2019-06-05 | 49.70 |
| 2019-06-04 | 46.11 |
| 2019-06-03 | 47.01 |
| 2019-05-31 | 33.56 |
| 2019-05-30 | 35.35 |
| 2019-05-29 | 38.94 |
| 2019-05-28 | 39.84 |
| 2019-05-27 | 39.84 |
| 2019-05-24 | 35.35 |
| 2019-05-23 | 32.66 |
| 2019-05-22 | 39.84 |
| 2019-05-21 | 38.04 |
| 2019-05-20 | 32.66 |
| 2019-05-17 | 36.25 |
| 2019-05-16 | 46.11 |
| 2019-05-15 | 52.38 |
| 2019-05-14 | 46.11 |
| 2019-05-10 | 51.49 |
| 2019-05-09 | 40.73 |
| 2019-05-08 | 54.18 |
| 2019-05-07 | 59.56 |
| 2019-05-06 | 59.56 |
| 2019-05-03 | 73.00 |
| 2019-05-02 | 74.79 |
| 2019-04-30 | 71.21 |
| 2019-04-29 | 70.31 |
| 2019-04-26 | 73.90 |
| 2019-04-25 | 73.90 |
| 2019-04-24 | 83.76 |
| 2019-04-23 | 89.14 |
| 2019-04-18 | 89.14 |
| 2019-04-17 | 88.24 |
| 2019-04-16 | 86.45 |
| 2019-04-15 | 76.59 |
| 2019-04-12 | 83.76 |
| 2019-04-11 | 80.17 |
| 2019-04-10 | 90.03 |
| 2019-04-09 | 86.45 |
| 2019-04-08 | 63.14 |
| 2019-04-04 | 68.52 |
| 2019-04-03 | 73.00 |
| 2019-04-02 | 70.31 |
| 2019-04-01 | 71.21 |
| 2019-03-29 | 64.04 |
| 2019-03-28 | 69.42 |
| 2019-03-27 | 66.73 |
| 2019-03-26 | 65.83 |
| 2019-03-25 | 68.52 |
| 2019-03-22 | 71.21 |
| 2019-03-21 | 56.87 |
| 2019-03-20 | 60.45 |
| 2019-03-19 | 56.87 |
| 2019-03-18 | 61.35 |
| 2019-03-15 | 55.07 |
| 2019-03-14 | 58.66 |
| 2019-03-13 | 64.93 |
| 2019-03-12 | 76.59 |
| 2019-03-11 | 81.07 |
| 2019-03-08 | 78.38 |
| 2019-03-07 | 81.07 |
| 2019-03-06 | 97.20 |
| 2019-03-05 | 89.14 |
| 2019-03-04 | 86.45 |
| 2019-03-01 | 93.62 |
| 2019-02-28 | 87.34 |
| 2019-02-27 | 86.45 |
| 2019-02-26 | 99.00 |
| 2019-02-25 | 103.48 |
| 2019-02-22 | 106.17 |
| 2019-02-21 | 99.00 |
| 2019-02-20 | 97.20 |
| 2019-02-19 | 98.10 |
| 2019-02-18 | 108.86 |
| 2019-02-15 | 99.89 |
| 2019-02-14 | 107.06 |
| 2019-02-13 | 91.83 |
| 2019-02-12 | 84.65 |
| 2019-02-11 | 89.14 |
| 2019-02-08 | 71.21 |
| 2019-02-04 | 59.56 |
| 2019-02-01 | 60.45 |
| 2019-01-31 | 61.35 |
| 2019-01-30 | 62.25 |
| 2019-01-29 | 63.14 |
| 2019-01-28 | 61.35 |
| 2019-01-25 | 64.93 |
| 2019-01-24 | 61.35 |
| 2019-01-23 | 58.66 |
| 2019-01-22 | 46.11 |
| 2019-01-21 | 54.18 |
| 2019-01-18 | 56.87 |
| 2019-01-17 | 56.87 |
| 2019-01-16 | 55.07 |
| 2019-01-15 | 55.97 |
| 2019-01-14 | 41.63 |
| 2019-01-11 | 43.42 |
| 2019-01-10 | 43.42 |
| 2019-01-09 | 38.94 |
| 2019-01-08 | 42.52 |
| 2019-01-07 | 35.35 |
| 2019-01-04 | 30.87 |
| 2019-01-03 | 27.29 |
| 2019-01-02 | 16.53 |
| 2018-12-31 | 15.63 |
| 2018-12-28 | 12.94 |
| 2018-12-27 | 18.32 |
| 2018-12-24 | 18.32 |
| 2018-12-21 | 10.25 |
| 2018-12-20 | 12.05 |
| 2018-12-19 | 10.25 |
| 2018-12-18 | 11.15 |
| 2018-12-17 | 14.74 |
| 2018-12-14 | 14.74 |
| 2018-12-13 | 19.22 |
| 2018-12-12 | 20.12 |
| 2018-12-11 | 13.84 |
| 2018-12-10 | 12.94 |
| 2018-12-07 | 11.15 |
| 2018-12-06 | 8.46 |
| 2018-12-05 | 13.84 |
| 2018-12-04 | 17.43 |
| 2018-12-03 | 18.32 |
| 2018-11-30 | 11.15 |
| 2018-11-29 | 10.25 |
| 2018-11-28 | 15.63 |
| 2018-11-27 | 15.63 |
| 2018-11-26 | 13.84 |
| 2018-11-23 | 12.94 |
| 2018-11-22 | 17.43 |
| 2018-11-21 | 16.53 |
| 2018-11-20 | 10.25 |
| 2018-11-19 | 13.84 |
| 2018-11-16 | 5.77 |
| 2018-11-15 | 4.88 |
| 2018-11-14 | 3.08 |
| 2018-11-13 | 3.08 |
| 2018-11-12 | 3.98 |
| 2018-11-09 | 3.08 |
| 2018-11-08 | 1.29 |
| 2018-11-07 | 2.19 |
| 2018-11-06 | 1.29 |
| 2018-11-05 | -1.40 |
| 2018-11-02 | -0.50 |
| 2018-11-01 | -2.29 |
| 2018-10-31 | -1.40 |
| 2018-10-30 | -3.19 |
| 2018-10-29 | 0.39 |
| 2018-10-26 | -2.29 |
| 2018-10-25 | -4.09 |
| 2018-10-24 | -1.40 |
| 2018-10-23 | -3.19 |
| 2018-10-22 | -0.50 |
| 2018-10-19 | -2.29 |
| 2018-10-18 | -4.98 |
| 2018-10-16 | -6.78 |
| 2018-10-15 | -4.98 |
| 2018-10-12 | -2.29 |
| 2018-10-11 | -4.09 |
| 2018-10-10 | -2.29 |
| 2018-10-09 | -0.50 |
| 2018-10-08 | -2.29 |
| 2018-10-05 | 3.98 |
| 2018-10-04 | 6.67 |
| 2018-10-03 | 8.46 |
| 2018-10-02 | 9.36 |
| 2018-09-28 | 10.25 |
| 2018-09-27 | 12.05 |
| 2018-09-26 | 12.05 |
| 2018-09-24 | 10.25 |
| 2018-09-21 | 11.15 |
| 2018-09-20 | 13.84 |
| 2018-09-19 | 15.63 |
| 2018-09-18 | 13.84 |
| 2018-09-17 | 13.84 |
| 2018-09-14 | 15.63 |
| 2018-09-13 | 10.25 |
| 2018-09-12 | 4.88 |
| 2018-09-11 | 13.84 |
| 2018-09-10 | 12.94 |
| 2018-09-07 | 17.43 |
| 2018-09-06 | 19.22 |
| 2018-09-05 | 17.43 |
| 2018-09-04 | 19.22 |
| 2018-09-03 | 14.74 |
| 2018-08-31 | 12.05 |
| 2018-08-30 | 13.84 |
| 2018-08-29 | 15.63 |
| 2018-08-28 | 16.53 |
| 2018-08-27 | 17.43 |
| 2018-08-24 | 12.94 |
| 2018-08-23 | -1.40 |
| 2018-08-22 | 0.39 |
| 2018-08-21 | -0.50 |
| 2018-08-20 | 1.29 |
| 2018-08-17 | -3.19 |
| 2018-08-16 | -4.09 |
| 2018-08-15 | -4.98 |
| 2018-08-14 | -3.19 |
| 2018-08-13 | -4.98 |
| 2018-08-10 | -2.29 |
| 2018-08-09 | -1.40 |
| 2018-08-08 | -4.09 |
| 2018-08-07 | -3.19 |
| 2018-08-06 | -3.19 |
| 2018-08-03 | -3.19 |
| 2018-08-02 | -3.19 |
| 2018-08-01 | -2.29 |
| 2018-07-31 | -2.29 |
| 2018-07-30 | 0.39 |
| 2018-07-27 | 1.29 |
| 2018-07-26 | 3.08 |
| 2018-07-25 | 4.88 |
| 2018-07-24 | -2.29 |
| 2018-07-23 | -2.29 |
| 2018-07-20 | -4.09 |
| 2018-07-19 | -4.09 |
| 2018-07-18 | -4.09 |
| 2018-07-17 | -4.09 |
| 2018-07-16 | -4.09 |
| 2018-07-13 | -3.19 |
| 2018-07-12 | -3.19 |
| 2018-07-11 | -5.88 |
| 2018-07-10 | -3.19 |
| 2018-07-09 | -3.19 |
| 2018-07-06 | -3.19 |
| 2018-07-05 | -4.98 |
| 2018-07-04 | -4.09 |
| 2018-07-03 | -1.40 |
| 2018-06-29 | 0.39 |
| 2018-06-28 | -3.19 |
| 2018-06-27 | -2.29 |
| 2018-06-26 | 2.19 |
| 2018-06-25 | 0.39 |
| 2018-06-22 | 3.08 |
| 2018-06-21 | 2.19 |
| 2018-06-20 | 5.77 |
| 2018-06-19 | 3.98 |
| 2018-06-15 | 11.15 |
| 2018-06-14 | 12.94 |
| 2018-06-13 | 14.74 |
| 2018-06-12 | 13.84 |
| 2018-06-11 | 15.63 |
| 2018-06-08 | 15.63 |
| 2018-06-07 | 13.84 |
| 2018-06-06 | 14.74 |
| 2018-06-05 | 14.74 |
| 2018-06-04 | 13.84 |
| 2018-06-01 | 15.63 |
| 2018-05-31 | 12.94 |
| 2018-05-30 | 12.05 |
| 2018-05-29 | 16.53 |
| 2018-05-28 | 18.32 |
| 2018-05-25 | 18.32 |
| 2018-05-24 | 18.32 |
| 2018-05-23 | 19.22 |
| 2018-05-21 | 22.80 |
| 2018-05-18 | 25.49 |
| 2018-05-17 | 14.74 |
| 2018-05-16 | 19.22 |
| 2018-05-15 | 13.84 |
| 2018-05-14 | 36.25 |
| 2018-05-11 | 35.35 |
| 2018-05-10 | 31.77 |
| 2018-05-09 | 30.87 |
| 2018-05-08 | 20.12 |
| 2018-05-07 | 18.32 |
| 2018-05-04 | 6.67 |
| 2018-05-03 | 5.77 |
| 2018-05-02 | 3.08 |
| 2018-04-30 | 1.29 |
| 2018-04-27 | 0.39 |
| 2018-04-26 | -4.09 |
| 2018-04-25 | -5.88 |
| 2018-04-24 | -4.98 |
| 2018-04-23 | -4.98 |
| 2018-04-20 | -4.98 |
| 2018-04-19 | -5.88 |
| 2018-04-18 | -6.78 |
| 2018-04-17 | -0.50 |
| 2018-04-16 | 0.39 |
| 2018-04-13 | 3.98 |
| 2018-04-12 | 8.46 |
| 2018-04-11 | 8.46 |
| 2018-04-10 | 4.88 |
| 2018-04-09 | -1.40 |
| 2018-04-06 | -2.29 |
| 2018-04-04 | -4.98 |
| 2018-04-03 | -3.19 |
| 2018-03-29 | -5.88 |
| 2018-03-28 | -4.98 |
| 2018-03-27 | -3.19 |
| 2018-03-26 | -3.19 |
| 2018-03-23 | -3.19 |
| 2018-03-22 | 2.19 |
| 2018-03-21 | 3.08 |
| 2018-03-20 | 3.98 |
| 2018-03-19 | 6.67 |
| 2018-03-16 | 7.57 |
| 2018-03-15 | 9.36 |
| 2018-03-14 | 9.36 |
| 2018-03-13 | 10.25 |
| 2018-03-12 | 10.25 |
| 2018-03-09 | 10.25 |
| 2018-03-08 | 9.36 |
| 2018-03-07 | 9.36 |
| 2018-03-06 | 12.05 |
| 2018-03-05 | 5.77 |
| 2018-03-02 | 4.88 |
| 2018-03-01 | 6.67 |
| 2018-02-28 | 12.94 |
| 2018-02-27 | 14.74 |
| 2018-02-26 | 14.74 |
| 2018-02-23 | 12.05 |
| 2018-02-22 | 7.57 |
| 2018-02-21 | 11.15 |
| 2018-02-20 | 12.94 |
| 2018-02-15 | 10.25 |
| 2018-02-14 | 5.77 |
| 2018-02-13 | 4.88 |
| 2018-02-12 | 1.29 |
| 2018-02-09 | 3.98 |
| 2018-02-08 | 12.94 |
| 2018-02-07 | 8.46 |
| 2018-02-06 | 8.46 |
| 2018-02-05 | 19.22 |
| 2018-02-02 | 22.80 |
| 2018-02-01 | 21.91 |
| 2018-01-31 | 22.80 |
| 2018-01-30 | 23.70 |
| 2018-01-29 | 23.70 |
| 2018-01-26 | 28.18 |
| 2018-01-25 | 29.08 |
| 2018-01-24 | 32.66 |
| 2018-01-23 | 33.56 |
| 2018-01-22 | 34.46 |
| 2018-01-19 | 34.46 |
| 2018-01-18 | 36.25 |
| 2018-01-17 | 33.56 |
| 2018-01-16 | 35.35 |
| 2018-01-15 | 33.56 |
| 2018-01-12 | 38.04 |
| 2018-01-11 | 38.04 |
| 2018-01-10 | 38.94 |
| 2018-01-09 | 43.42 |
| 2018-01-08 | 42.52 |
| 2018-01-05 | 40.73 |
| 2018-01-04 | 43.42 |
| 2018-01-03 | 41.63 |
| 2018-01-02 | 34.46 |
| 2017-12-29 | 34.46 |
| 2017-12-28 | 35.35 |
| 2017-12-27 | 33.56 |
| 2017-12-22 | 36.25 |
| 2017-12-21 | 38.04 |
| 2017-12-20 | 35.35 |
| 2017-12-19 | 34.46 |
| 2017-12-18 | 30.87 |
| 2017-12-15 | 38.94 |
| 2017-12-14 | 40.73 |
| 2017-12-13 | 39.84 |
| 2017-12-12 | 38.04 |
| 2017-12-11 | 42.52 |
| 2017-12-08 | 37.15 |
| 2017-12-07 | 32.66 |
| 2017-12-06 | 35.35 |
| 2017-12-05 | 43.42 |
| 2017-12-04 | 54.18 |
| 2017-12-01 | 51.49 |
| 2017-11-30 | 51.49 |
| 2017-11-29 | 55.07 |
| 2017-11-28 | 57.76 |
| 2017-11-27 | 51.49 |
| 2017-11-24 | 58.66 |
| 2017-11-23 | 46.11 |
| 2017-11-22 | 45.21 |
| 2017-11-21 | 46.11 |
| 2017-11-20 | 35.35 |
| 2017-11-17 | 36.25 |
| 2017-11-16 | 32.66 |
| 2017-11-15 | 31.77 |
| 2017-11-14 | 36.25 |
| 2017-11-13 | 34.46 |
| 2017-11-10 | 28.18 |
| 2017-11-09 | 27.29 |
| 2017-11-08 | 23.70 |
| 2017-11-07 | 25.49 |
| 2017-11-06 | 27.29 |
| 2017-11-03 | 29.08 |
| 2017-11-02 | 29.08 |
| 2017-11-01 | 28.18 |
| 2017-10-31 | 28.18 |
| 2017-10-30 | 29.98 |
| 2017-10-27 | 28.18 |
| 2017-10-26 | 29.08 |
| 2017-10-25 | 28.18 |
| 2017-10-24 | 26.39 |
| 2017-10-23 | 28.18 |
| 2017-10-20 | 30.87 |
| 2017-10-19 | 24.60 |
| 2017-10-18 | 32.66 |
| 2017-10-17 | 29.08 |
| 2017-10-16 | 32.66 |
| 2017-10-13 | 34.46 |
| 2017-10-12 | 33.56 |
| 2017-10-11 | 33.56 |
| 2017-10-10 | 42.52 |
| 2017-10-09 | 40.73 |
| 2017-10-06 | 41.63 |
| 2017-10-04 | 32.66 |
| 2017-10-03 | 34.46 |
| 2017-09-29 | 33.56 |
| 2017-09-28 | 24.60 |
| 2017-09-27 | 29.98 |
| 2017-09-26 | 26.39 |
| 2017-09-25 | 17.43 |
| 2017-09-22 | 16.53 |
| 2017-09-21 | 11.15 |
| 2017-09-20 | 7.57 |
| 2017-09-19 | 5.77 |
| 2017-09-18 | 9.36 |
| 2017-09-15 | 9.36 |
| 2017-09-14 | 5.77 |
| 2017-09-13 | 4.88 |
| 2017-09-12 | 5.77 |
| 2017-09-11 | 6.67 |
| 2017-09-08 | 9.36 |
| 2017-09-07 | 8.46 |
| 2017-09-06 | 7.57 |
| 2017-09-05 | 11.15 |
| 2017-09-04 | 8.46 |
| 2017-09-01 | 7.57 |
| 2017-08-31 | 5.77 |
| 2017-08-30 | 5.77 |
| 2017-08-29 | 1.29 |
| 2017-08-28 | -1.40 |
| 2017-08-25 | 1.29 |
| 2017-08-24 | 3.08 |
| 2017-08-22 | 12.94 |
| 2017-08-21 | 13.84 |
| 2017-08-18 | 10.25 |
| 2017-08-17 | 12.94 |
| 2017-08-16 | 14.74 |
| 2017-08-15 | 14.74 |
| 2017-08-14 | 4.88 |
| 2017-08-11 | 4.88 |
| 2017-08-10 | 9.36 |
| 2017-08-09 | -1.40 |
| 2017-08-08 | -2.29 |
| 2017-08-07 | -2.29 |
| 2017-08-04 | -2.29 |
| 2017-08-03 | -0.50 |
| 2017-08-02 | -0.50 |
| 2017-08-01 | -4.98 |
| 2017-07-31 | -4.09 |
| 2017-07-28 | -4.09 |
| 2017-07-27 | -2.29 |
| 2017-07-26 | -2.29 |
| 2017-07-25 | -0.50 |
| 2017-07-24 | -1.40 |
| 2017-07-21 | -4.09 |
| 2017-07-20 | -2.29 |
| 2017-07-19 | -4.98 |
| 2017-07-18 | -4.09 |
| 2017-07-17 | -3.19 |
| 2017-07-14 | -2.29 |
| 2017-07-13 | -6.78 |
| 2017-07-12 | -5.88 |
| 2017-07-11 | -6.78 |
| 2017-07-10 | -7.67 |
| 2017-07-07 | -5.88 |
| 2017-07-06 | -4.98 |
| 2017-07-05 | -6.78 |
| 2017-07-04 | -6.78 |
| 2017-07-03 | -4.98 |
| 2017-06-30 | -5.88 |
| 2017-06-29 | -4.09 |
| 2017-06-28 | -5.88 |
| 2017-06-27 | -4.09 |
| 2017-06-26 | -1.40 |
| 2017-06-23 | -1.40 |
| 2017-06-22 | -1.40 |
| 2017-06-21 | -0.50 |
| 2017-06-20 | -4.09 |
| 2017-06-19 | -2.29 |
| 2017-06-16 | -4.09 |
| 2017-06-15 | -2.29 |
| 2017-06-14 | -1.40 |
| 2017-06-13 | -1.40 |
| 2017-06-12 | -0.50 |
| 2017-06-09 | 2.19 |
| 2017-06-08 | 2.19 |
| 2017-06-07 | 2.19 |
| 2017-06-06 | 0.39 |
| 2017-06-05 | 5.77 |
| 2017-06-02 | 2.19 |
| 2017-06-01 | -3.91 |
| 2017-05-31 | -5.69 |
| 2017-05-29 | -8.36 |
| 2017-05-26 | -7.47 |
| 2017-05-25 | -5.69 |
| 2017-05-24 | -5.69 |
| 2017-05-23 | -6.58 |
| 2017-05-22 | -3.91 |
| 2017-05-19 | -3.91 |
| 2017-05-18 | -2.13 |
| 2017-05-17 | -0.35 |
| 2017-05-16 | 1.43 |
| 2017-05-15 | -0.35 |
| 2017-05-12 | 1.43 |
| 2017-05-11 | 2.32 |
| 2017-05-10 | 2.32 |
| 2017-05-09 | 0.54 |
| 2017-05-08 | 1.43 |
| 2017-05-05 | 1.43 |
| 2017-05-04 | 2.32 |
| 2017-05-02 | 2.32 |
| 2017-04-28 | 1.43 |
| 2017-04-27 | 3.21 |
| 2017-04-26 | 4.10 |
| 2017-04-25 | 4.10 |
| 2017-04-24 | 2.32 |
| 2017-04-21 | 2.32 |
| 2017-04-20 | 7.66 |
| 2017-04-19 | 3.21 |
| 2017-04-18 | 4.10 |
| 2017-04-13 | 4.99 |
| 2017-04-12 | 8.55 |
| 2017-04-11 | 7.66 |
| 2017-04-10 | 11.22 |
| 2017-04-07 | 11.22 |
| 2017-04-06 | 10.33 |
| 2017-04-05 | 13.00 |
| 2017-04-03 | 13.89 |
| 2017-03-31 | 13.00 |
| 2017-03-30 | 11.22 |
| 2017-03-29 | 13.00 |
| 2017-03-28 | 14.78 |
| 2017-03-27 | 13.00 |
| 2017-03-24 | 18.34 |
| 2017-03-23 | 23.67 |
| 2017-03-22 | 38.80 |
| 2017-03-21 | 38.80 |
| 2017-03-20 | 36.13 |
| 2017-03-17 | 34.35 |
| 2017-03-16 | 36.13 |
| 2017-03-15 | 28.12 |
| 2017-03-14 | 29.01 |
| 2017-03-13 | 29.90 |
| 2017-03-10 | 27.23 |
| 2017-03-09 | 28.12 |
| 2017-03-08 | 31.68 |
| 2017-03-07 | 29.90 |
| 2017-03-06 | 30.79 |
| 2017-03-03 | 29.01 |
| 2017-03-02 | 29.90 |
| 2017-03-01 | 29.90 |
| 2017-02-28 | 29.90 |
| 2017-02-27 | 30.79 |
| 2017-02-24 | 32.57 |
| 2017-02-23 | 32.57 |
| 2017-02-22 | 32.57 |
| 2017-02-21 | 30.79 |
| 2017-02-20 | 33.46 |
| 2017-02-17 | 29.01 |
| 2017-02-16 | 32.57 |
| 2017-02-15 | 34.35 |
| 2017-02-14 | 35.24 |
| 2017-02-13 | 35.24 |
| 2017-02-10 | 35.24 |
| 2017-02-09 | 33.46 |
| 2017-02-08 | 34.35 |
| 2017-02-07 | 30.79 |
| 2017-02-06 | 35.24 |
| 2017-02-03 | 37.91 |
| 2017-02-02 | 37.02 |
| 2017-02-01 | 32.57 |
| 2017-01-27 | 30.79 |
| 2017-01-26 | 29.90 |
| 2017-01-25 | 28.12 |
| 2017-01-24 | 29.90 |
| 2017-01-23 | 25.45 |
| 2017-01-20 | 26.34 |
| 2017-01-19 | 26.34 |
| 2017-01-18 | 25.45 |
| 2017-01-17 | 24.56 |
| 2017-01-16 | 24.56 |
| 2017-01-13 | 26.34 |
| 2017-01-12 | 25.45 |
| 2017-01-11 | 23.67 |
| 2017-01-10 | 24.56 |
| 2017-01-09 | 24.56 |
| 2017-01-06 | 24.56 |
| 2017-01-05 | 24.56 |
| 2017-01-04 | 26.34 |
| 2017-01-03 | 21.89 |
| 2016-12-30 | 22.78 |
| 2016-12-29 | 21.89 |
| 2016-12-28 | 21.00 |
| 2016-12-23 | 22.78 |
| 2016-12-22 | 21.89 |
| 2016-12-21 | 21.89 |
| 2016-12-20 | 22.78 |
| 2016-12-19 | 22.78 |
| 2016-12-16 | 21.89 |
| 2016-12-15 | 18.34 |
| 2016-12-14 | 23.67 |
| 2016-12-13 | 23.67 |
| 2016-12-12 | 22.78 |
| 2016-12-09 | 23.67 |
| 2016-12-08 | 24.56 |
| 2016-12-07 | 24.56 |
| 2016-12-06 | 23.67 |
| 2016-12-05 | 24.56 |
| 2016-12-02 | 27.23 |
| 2016-12-01 | 28.12 |
| 2016-11-30 | 26.34 |
| 2016-11-29 | 24.56 |
| 2016-11-28 | 26.34 |
| 2016-11-25 | 24.56 |
| 2016-11-24 | 28.12 |
| 2016-11-23 | 29.90 |
| 2016-11-22 | 29.01 |
| 2016-11-21 | 28.12 |
| 2016-11-18 | 21.89 |
| 2016-11-17 | 21.00 |
| 2016-11-16 | 22.78 |
| 2016-11-15 | 23.67 |
| 2016-11-14 | 20.12 |
| 2016-11-11 | 21.00 |
| 2016-11-10 | 22.78 |
| 2016-11-09 | 21.00 |
| 2016-11-08 | 24.56 |
| 2016-11-07 | 21.00 |
| 2016-11-04 | 20.12 |
| 2016-11-03 | 24.56 |
| 2016-11-02 | 23.67 |
| 2016-11-01 | 27.23 |
| 2016-10-31 | 22.78 |
| 2016-10-28 | 26.34 |
| 2016-10-27 | 29.01 |
| 2016-10-26 | 37.02 |
| 2016-10-25 | 37.91 |
| 2016-10-24 | 39.69 |
| 2016-10-20 | 38.80 |
| 2016-10-19 | 38.80 |
| 2016-10-18 | 40.58 |
| 2016-10-17 | 29.90 |
| 2016-10-14 | 30.79 |
| 2016-10-13 | 36.13 |
| 2016-10-12 | 35.08 |
| 2016-10-11 | 33.46 |
| 2016-10-07 | 35.08 |
| 2016-10-06 | 36.70 |
| 2016-10-05 | 27.80 |
| 2016-10-04 | 28.61 |
| 2016-10-03 | 28.61 |
| 2016-09-30 | 23.75 |
| 2016-09-29 | 21.33 |
| 2016-09-28 | 15.67 |
| 2016-09-27 | 12.43 |
| 2016-09-26 | 11.62 |
| 2016-09-23 | 16.48 |
| 2016-09-22 | 16.48 |
| 2016-09-21 | 14.86 |
| 2016-09-20 | 12.43 |
| 2016-09-19 | 12.43 |
| 2016-09-15 | 12.43 |
| 2016-09-14 | 11.62 |
| 2016-09-13 | 11.62 |
| 2016-09-12 | 11.62 |
| 2016-09-09 | 15.67 |
| 2016-09-08 | 13.24 |
| 2016-09-07 | 12.43 |
| 2016-09-06 | 14.05 |
| 2016-09-05 | 14.05 |
| 2016-09-02 | 11.62 |
| 2016-09-01 | 9.60 |
| 2016-08-31 | 9.60 |
| 2016-08-30 | 8.00 |
| 2016-08-29 | 9.60 |
| 2016-08-26 | 10.40 |
| 2016-08-25 | 9.60 |
| 2016-08-24 | 7.20 |
| 2016-08-23 | 8.00 |
| 2016-08-22 | 12.00 |
| 2016-08-19 | 13.60 |
| 2016-08-18 | 16.00 |
| 2016-08-17 | 9.60 |
| 2016-08-16 | 8.00 |
| 2016-08-15 | 8.80 |
| 2016-08-12 | 8.00 |
| 2016-08-11 | 8.00 |
| 2016-08-10 | 7.20 |
| 2016-08-09 | 7.20 |
| 2016-08-08 | 8.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | -0.80 |
| 2016-08-03 | -0.80 |
| 2016-08-01 | 1.60 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 1.60 |
| 2016-07-27 | 0.80 |
| 2016-07-26 | -0.80 |
| 2016-07-25 | -0.80 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | -2.40 |
| 2016-07-20 | -9.60 |
| 2016-07-19 | -10.40 |
| 2016-07-18 | -9.60 |
| 2016-07-15 | -10.40 |
| 2016-07-14 | -10.40 |
| 2016-07-13 | -12.00 |
| 2016-07-12 | -9.60 |
| 2016-07-11 | -8.80 |
| 2016-07-08 | -10.40 |
| 2016-07-07 | -8.80 |
| 2016-07-06 | -9.60 |
| 2016-07-05 | -9.60 |
| 2016-07-04 | -9.60 |
| 2016-06-30 | -9.60 |
| 2016-06-29 | -10.40 |
| 2016-06-28 | -8.80 |
| 2016-06-27 | -10.40 |
| 2016-06-24 | -12.00 |
| 2016-06-23 | -7.20 |
| 2016-06-22 | -5.60 |
| 2016-06-21 | -7.20 |
| 2016-06-20 | -6.40 |
| 2016-06-17 | -7.20 |
| 2016-06-16 | -6.40 |
| 2016-06-15 | -6.40 |
| 2016-06-14 | -5.60 |
| 2016-06-13 | -5.60 |
| 2016-06-10 | -0.80 |
| 2016-06-08 | 0.80 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy