Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-30 | 155.79 |
| 2025-09-29 | 154.25 |
| 2025-09-26 | 157.05 |
| 2025-09-25 | 154.11 |
| 2025-09-24 | 160.55 |
| 2025-09-23 | 160.13 |
| 2025-09-22 | 157.61 |
| 2025-09-19 | 160.55 |
| 2025-09-18 | 163.21 |
| 2025-09-17 | 164.33 |
| 2025-09-16 | 166.71 |
| 2025-09-15 | 169.65 |
| 2025-09-12 | 170.77 |
| 2025-09-11 | 170.91 |
| 2025-09-10 | 172.38 |
| 2025-09-09 | 165.84 |
| 2025-09-08 | 165.43 |
| 2025-09-05 | 159.04 |
| 2025-09-04 | 156.39 |
| 2025-09-03 | 158.06 |
| 2025-09-02 | 157.23 |
| 2025-09-01 | 161.12 |
| 2025-08-29 | 144.72 |
| 2025-08-28 | 151.53 |
| 2025-08-27 | 149.72 |
| 2025-08-26 | 152.50 |
| 2025-08-25 | 155.70 |
| 2025-08-22 | 155.84 |
| 2025-08-21 | 157.37 |
| 2025-08-20 | 155.98 |
| 2025-08-19 | 151.67 |
| 2025-08-18 | 150.28 |
| 2025-08-15 | 151.25 |
| 2025-08-14 | 153.06 |
| 2025-08-13 | 161.54 |
| 2025-08-12 | 160.42 |
| 2025-08-11 | 157.09 |
| 2025-08-08 | 156.39 |
| 2025-08-07 | 157.23 |
| 2025-08-06 | 153.48 |
| 2025-08-05 | 157.51 |
| 2025-08-04 | 145.97 |
| 2025-08-01 | 144.24 |
| 2025-07-31 | 145.28 |
| 2025-07-30 | 149.10 |
| 2025-07-29 | 152.92 |
| 2025-07-28 | 153.96 |
| 2025-07-25 | 149.45 |
| 2025-07-24 | 149.45 |
| 2025-07-23 | 151.53 |
| 2025-07-22 | 149.10 |
| 2025-07-21 | 158.13 |
| 2025-07-18 | 157.78 |
| 2025-07-17 | 154.31 |
| 2025-07-16 | 156.39 |
| 2025-07-15 | 157.44 |
| 2025-07-14 | 158.13 |
| 2025-07-11 | 155.70 |
| 2025-07-10 | 158.13 |
| 2025-07-09 | 148.40 |
| 2025-07-08 | 148.06 |
| 2025-07-07 | 140.41 |
| 2025-07-04 | 136.24 |
| 2025-07-03 | 137.98 |
| 2025-07-02 | 138.68 |
| 2025-06-30 | 136.94 |
| 2025-06-27 | 141.32 |
| 2025-06-26 | 143.33 |
| 2025-06-25 | 145.33 |
| 2025-06-24 | 143.66 |
| 2025-06-23 | 139.66 |
| 2025-06-20 | 136.32 |
| 2025-06-19 | 132.31 |
| 2025-06-18 | 135.32 |
| 2025-06-17 | 131.31 |
| 2025-06-16 | 130.98 |
| 2025-06-13 | 131.98 |
| 2025-06-12 | 130.98 |
| 2025-06-11 | 135.32 |
| 2025-06-10 | 132.31 |
| 2025-06-09 | 129.64 |
| 2025-06-06 | 128.31 |
| 2025-06-05 | 124.63 |
| 2025-06-04 | 125.97 |
| 2025-06-03 | 124.30 |
| 2025-06-02 | 120.30 |
| 2025-05-30 | 120.96 |
| 2025-05-29 | 123.30 |
| 2025-05-28 | 124.63 |
| 2025-05-27 | 124.97 |
| 2025-05-26 | 122.97 |
| 2025-05-23 | 123.97 |
| 2025-05-22 | 123.30 |
| 2025-05-21 | 123.97 |
| 2025-05-20 | 123.30 |
| 2025-05-19 | 121.63 |
| 2025-05-16 | 120.96 |
| 2025-05-15 | 118.96 |
| 2025-05-14 | 117.63 |
| 2025-05-13 | 117.36 |
| 2025-05-12 | 116.04 |
| 2025-05-09 | 116.04 |
| 2025-05-08 | 112.07 |
| 2025-05-07 | 116.37 |
| 2025-05-06 | 116.04 |
| 2025-05-02 | 110.41 |
| 2025-04-30 | 113.06 |
| 2025-04-29 | 104.79 |
| 2025-04-28 | 105.12 |
| 2025-04-25 | 101.81 |
| 2025-04-24 | 100.49 |
| 2025-04-23 | 99.49 |
| 2025-04-22 | 96.52 |
| 2025-04-17 | 93.54 |
| 2025-04-16 | 93.54 |
| 2025-04-15 | 97.84 |
| 2025-04-14 | 95.85 |
| 2025-04-11 | 91.88 |
| 2025-04-10 | 91.22 |
| 2025-04-09 | 86.26 |
| 2025-04-08 | 90.56 |
| 2025-04-07 | 88.91 |
| 2025-04-03 | 104.13 |
| 2025-04-02 | 108.43 |
| 2025-04-01 | 108.10 |
| 2025-03-31 | 107.76 |
| 2025-03-28 | 107.10 |
| 2025-03-27 | 108.43 |
| 2025-03-26 | 97.51 |
| 2025-03-25 | 97.51 |
| 2025-03-24 | 97.18 |
| 2025-03-21 | 98.17 |
| 2025-03-20 | 98.83 |
| 2025-03-19 | 101.81 |
| 2025-03-18 | 100.82 |
| 2025-03-17 | 100.82 |
| 2025-03-14 | 94.86 |
| 2025-03-13 | 98.17 |
| 2025-03-12 | 96.18 |
| 2025-03-11 | 94.53 |
| 2025-03-10 | 97.84 |
| 2025-03-07 | 96.85 |
| 2025-03-06 | 95.19 |
| 2025-03-05 | 94.86 |
| 2025-03-04 | 89.90 |
| 2025-03-03 | 85.27 |
| 2025-02-28 | 80.97 |
| 2025-02-27 | 83.28 |
| 2025-02-26 | 82.29 |
| 2025-02-25 | 79.97 |
| 2025-02-24 | 81.30 |
| 2025-02-21 | 79.64 |
| 2025-02-20 | 79.97 |
| 2025-02-19 | 77.00 |
| 2025-02-18 | 77.00 |
| 2025-02-17 | 78.98 |
| 2025-02-14 | 77.33 |
| 2025-02-13 | 77.66 |
| 2025-02-12 | 77.99 |
| 2025-02-11 | 68.73 |
| 2025-02-10 | 68.73 |
| 2025-02-07 | 69.72 |
| 2025-02-06 | 70.05 |
| 2025-02-05 | 67.73 |
| 2025-02-04 | 68.06 |
| 2025-02-03 | 66.74 |
| 2025-01-28 | 67.07 |
| 2025-01-27 | 69.06 |
| 2025-01-24 | 65.75 |
| 2025-01-23 | 64.42 |
| 2025-01-22 | 64.09 |
| 2025-01-21 | 64.42 |
| 2025-01-20 | 62.77 |
| 2025-01-17 | 61.45 |
| 2025-01-16 | 61.45 |
| 2025-01-15 | 62.44 |
| 2025-01-14 | 61.12 |
| 2025-01-13 | 61.78 |
| 2025-01-10 | 61.78 |
| 2025-01-09 | 62.44 |
| 2025-01-08 | 62.77 |
| 2025-01-07 | 64.09 |
| 2025-01-06 | 64.76 |
| 2025-01-03 | 64.42 |
| 2025-01-02 | 64.76 |
| 2024-12-31 | 65.09 |
| 2024-12-30 | 65.75 |
| 2024-12-27 | 65.09 |
| 2024-12-24 | 66.74 |
| 2024-12-23 | 64.42 |
| 2024-12-20 | 63.10 |
| 2024-12-19 | 66.08 |
| 2024-12-18 | 66.74 |
| 2024-12-17 | 64.76 |
| 2024-12-16 | 66.08 |
| 2024-12-13 | 66.08 |
| 2024-12-12 | 67.40 |
| 2024-12-11 | 67.07 |
| 2024-12-10 | 66.41 |
| 2024-12-09 | 65.42 |
| 2024-12-06 | 63.10 |
| 2024-12-05 | 61.12 |
| 2024-12-04 | 62.44 |
| 2024-12-03 | 61.78 |
| 2024-12-02 | 58.80 |
| 2024-11-29 | 58.14 |
| 2024-11-28 | 61.12 |
| 2024-11-27 | 61.45 |
| 2024-11-26 | 60.12 |
| 2024-11-25 | 59.79 |
| 2024-11-22 | 68.06 |
| 2024-11-21 | 68.06 |
| 2024-11-20 | 68.73 |
| 2024-11-19 | 68.06 |
| 2024-11-18 | 68.06 |
| 2024-11-15 | 67.40 |
| 2024-11-14 | 65.75 |
| 2024-11-13 | 67.40 |
| 2024-11-12 | 66.74 |
| 2024-11-11 | 71.37 |
| 2024-11-08 | 72.36 |
| 2024-11-07 | 73.03 |
| 2024-11-06 | 72.03 |
| 2024-11-05 | 73.03 |
| 2024-11-04 | 72.03 |
| 2024-11-01 | 70.05 |
| 2024-10-31 | 68.06 |
| 2024-10-30 | 67.73 |
| 2024-10-29 | 69.06 |
| 2024-10-28 | 69.72 |
| 2024-10-25 | 69.72 |
| 2024-10-24 | 69.72 |
| 2024-10-23 | 72.03 |
| 2024-10-22 | 70.05 |
| 2024-10-21 | 69.06 |
| 2024-10-18 | 69.39 |
| 2024-10-17 | 67.07 |
| 2024-10-16 | 67.07 |
| 2024-10-15 | 66.41 |
| 2024-10-14 | 69.39 |
| 2024-10-10 | 69.06 |
| 2024-10-09 | 66.74 |
| 2024-10-08 | 64.09 |
| 2024-10-07 | 70.38 |
| 2024-10-04 | 69.06 |
| 2024-10-03 | 67.73 |
| 2024-10-02 | 68.39 |
| 2024-09-30 | 64.76 |
| 2024-09-27 | 65.42 |
| 2024-09-26 | 62.77 |
| 2024-09-25 | 62.11 |
| 2024-09-24 | 61.78 |
| 2024-09-23 | 59.79 |
| 2024-09-20 | 58.80 |
| 2024-09-19 | 56.82 |
| 2024-09-17 | 57.81 |
| 2024-09-16 | 55.16 |
| 2024-09-13 | 52.85 |
| 2024-09-12 | 50.86 |
| 2024-09-11 | 51.39 |
| 2024-09-10 | 52.04 |
| 2024-09-09 | 54.62 |
| 2024-09-05 | 56.88 |
| 2024-09-04 | 55.59 |
| 2024-09-03 | 55.26 |
| 2024-09-02 | 55.91 |
| 2024-08-30 | 58.81 |
| 2024-08-29 | 52.68 |
| 2024-08-28 | 51.71 |
| 2024-08-27 | 52.36 |
| 2024-08-26 | 51.07 |
| 2024-08-23 | 51.39 |
| 2024-08-22 | 50.10 |
| 2024-08-21 | 51.39 |
| 2024-08-20 | 52.68 |
| 2024-08-19 | 50.10 |
| 2024-08-16 | 49.13 |
| 2024-08-15 | 46.87 |
| 2024-08-14 | 43.97 |
| 2024-08-13 | 43.64 |
| 2024-08-12 | 43.97 |
| 2024-08-09 | 43.97 |
| 2024-08-08 | 41.71 |
| 2024-08-07 | 42.35 |
| 2024-08-06 | 41.71 |
| 2024-08-05 | 40.74 |
| 2024-08-02 | 43.97 |
| 2024-08-01 | 45.26 |
| 2024-07-31 | 46.87 |
| 2024-07-30 | 50.10 |
| 2024-07-29 | 52.04 |
| 2024-07-26 | 50.10 |
| 2024-07-25 | 49.45 |
| 2024-07-24 | 50.74 |
| 2024-07-23 | 50.42 |
| 2024-07-22 | 49.13 |
| 2024-07-19 | 46.23 |
| 2024-07-18 | 48.16 |
| 2024-07-17 | 47.19 |
| 2024-07-16 | 47.19 |
| 2024-07-15 | 50.10 |
| 2024-07-12 | 51.07 |
| 2024-07-11 | 48.48 |
| 2024-07-10 | 46.55 |
| 2024-07-09 | 46.23 |
| 2024-07-08 | 45.26 |
| 2024-07-05 | 47.19 |
| 2024-07-04 | 51.39 |
| 2024-07-03 | 50.10 |
| 2024-07-02 | 49.45 |
| 2024-06-28 | 47.87 |
| 2024-06-27 | 47.26 |
| 2024-06-26 | 47.87 |
| 2024-06-25 | 48.79 |
| 2024-06-24 | 47.56 |
| 2024-06-21 | 48.18 |
| 2024-06-20 | 50.33 |
| 2024-06-19 | 50.64 |
| 2024-06-18 | 49.10 |
| 2024-06-17 | 49.10 |
| 2024-06-14 | 50.02 |
| 2024-06-13 | 50.33 |
| 2024-06-12 | 49.41 |
| 2024-06-11 | 51.87 |
| 2024-06-07 | 53.41 |
| 2024-06-06 | 52.18 |
| 2024-06-05 | 51.87 |
| 2024-06-04 | 53.10 |
| 2024-06-03 | 52.79 |
| 2024-05-31 | 50.64 |
| 2024-05-30 | 50.95 |
| 2024-05-29 | 53.41 |
| 2024-05-28 | 56.17 |
| 2024-05-27 | 56.17 |
| 2024-05-24 | 54.02 |
| 2024-05-23 | 55.86 |
| 2024-05-22 | 57.40 |
| 2024-05-21 | 58.32 |
| 2024-05-20 | 59.25 |
| 2024-05-17 | 58.94 |
| 2024-05-16 | 58.63 |
| 2024-05-14 | 54.33 |
| 2024-05-13 | 54.63 |
| 2024-05-10 | 54.63 |
| 2024-05-09 | 48.18 |
| 2024-05-08 | 47.87 |
| 2024-05-07 | 49.10 |
| 2024-05-06 | 48.49 |
| 2024-05-03 | 49.10 |
| 2024-05-02 | 49.72 |
| 2024-04-30 | 48.49 |
| 2024-04-29 | 46.33 |
| 2024-04-26 | 45.72 |
| 2024-04-25 | 46.03 |
| 2024-04-24 | 43.87 |
| 2024-04-23 | 42.95 |
| 2024-04-22 | 41.42 |
| 2024-04-19 | 39.26 |
| 2024-04-18 | 40.49 |
| 2024-04-17 | 38.65 |
| 2024-04-16 | 38.34 |
| 2024-04-15 | 39.26 |
| 2024-04-12 | 39.88 |
| 2024-04-11 | 41.72 |
| 2024-04-10 | 42.95 |
| 2024-04-09 | 40.19 |
| 2024-04-08 | 38.65 |
| 2024-04-05 | 38.03 |
| 2024-04-03 | 38.03 |
| 2024-04-02 | 41.11 |
| 2024-03-28 | 28.81 |
| 2024-03-27 | 29.43 |
| 2024-03-26 | 30.04 |
| 2024-03-25 | 28.81 |
| 2024-03-22 | 29.12 |
| 2024-03-21 | 31.27 |
| 2024-03-20 | 28.20 |
| 2024-03-19 | 29.12 |
| 2024-03-18 | 30.35 |
| 2024-03-15 | 29.43 |
| 2024-03-14 | 31.58 |
| 2024-03-13 | 33.42 |
| 2024-03-12 | 33.12 |
| 2024-03-11 | 31.89 |
| 2024-03-08 | 29.73 |
| 2024-03-07 | 29.43 |
| 2024-03-06 | 28.50 |
| 2024-03-05 | 26.35 |
| 2024-03-04 | 29.43 |
| 2024-03-01 | 25.74 |
| 2024-02-29 | 26.97 |
| 2024-02-28 | 27.58 |
| 2024-02-27 | 26.66 |
| 2024-02-26 | 26.66 |
| 2024-02-23 | 25.74 |
| 2024-02-22 | 24.81 |
| 2024-02-21 | 22.23 |
| 2024-02-20 | 19.28 |
| 2024-02-19 | 18.54 |
| 2024-02-16 | 20.76 |
| 2024-02-15 | 19.04 |
| 2024-02-14 | 17.44 |
| 2024-02-09 | 14.85 |
| 2024-02-08 | 15.71 |
| 2024-02-07 | 15.22 |
| 2024-02-06 | 15.35 |
| 2024-02-05 | 12.76 |
| 2024-02-02 | 14.24 |
| 2024-02-01 | 14.12 |
| 2024-01-31 | 15.10 |
| 2024-01-30 | 17.19 |
| 2024-01-29 | 18.54 |
| 2024-01-26 | 18.17 |
| 2024-01-25 | 18.17 |
| 2024-01-24 | 16.94 |
| 2024-01-23 | 13.50 |
| 2024-01-22 | 10.92 |
| 2024-01-19 | 14.12 |
| 2024-01-18 | 14.73 |
| 2024-01-17 | 12.89 |
| 2024-01-16 | 15.59 |
| 2024-01-15 | 17.07 |
| 2024-01-12 | 18.17 |
| 2024-01-11 | 21.99 |
| 2024-01-10 | 21.13 |
| 2024-01-09 | 23.58 |
| 2024-01-08 | 23.89 |
| 2024-01-05 | 25.12 |
| 2024-01-04 | 25.43 |
| 2024-01-03 | 26.97 |
| 2024-01-02 | 27.89 |
| 2023-12-29 | 30.35 |
| 2023-12-28 | 29.73 |
| 2023-12-27 | 27.58 |
| 2023-12-22 | 26.35 |
| 2023-12-21 | 25.43 |
| 2023-12-20 | 24.81 |
| 2023-12-19 | 24.51 |
| 2023-12-18 | 26.97 |
| 2023-12-15 | 28.81 |
| 2023-12-14 | 25.74 |
| 2023-12-13 | 24.20 |
| 2023-12-12 | 25.74 |
| 2023-12-11 | 24.81 |
| 2023-12-08 | 25.74 |
| 2023-12-07 | 26.35 |
| 2023-12-06 | 26.66 |
| 2023-12-05 | 25.43 |
| 2023-12-04 | 28.20 |
| 2023-12-01 | 27.58 |
| 2023-11-30 | 28.50 |
| 2023-11-29 | 29.43 |
| 2023-11-28 | 31.27 |
| 2023-11-27 | 31.27 |
| 2023-11-24 | 32.50 |
| 2023-11-23 | 34.04 |
| 2023-11-22 | 33.12 |
| 2023-11-21 | 32.19 |
| 2023-11-20 | 32.81 |
| 2023-11-17 | 30.96 |
| 2023-11-16 | 33.42 |
| 2023-11-15 | 32.81 |
| 2023-11-14 | 29.12 |
| 2023-11-13 | 28.20 |
| 2023-11-10 | 26.35 |
| 2023-11-09 | 28.81 |
| 2023-11-08 | 28.20 |
| 2023-11-07 | 29.73 |
| 2023-11-06 | 33.42 |
| 2023-11-03 | 31.58 |
| 2023-11-02 | 29.12 |
| 2023-11-01 | 28.20 |
| 2023-10-31 | 27.27 |
| 2023-10-30 | 26.66 |
| 2023-10-27 | 28.50 |
| 2023-10-26 | 26.35 |
| 2023-10-25 | 26.66 |
| 2023-10-24 | 26.66 |
| 2023-10-20 | 27.89 |
| 2023-10-19 | 27.89 |
| 2023-10-18 | 30.66 |
| 2023-10-17 | 30.66 |
| 2023-10-16 | 30.66 |
| 2023-10-13 | 31.89 |
| 2023-10-12 | 34.34 |
| 2023-10-11 | 32.81 |
| 2023-10-10 | 32.81 |
| 2023-10-09 | 31.58 |
| 2023-10-06 | 32.19 |
| 2023-10-05 | 29.12 |
| 2023-10-04 | 28.81 |
| 2023-10-03 | 29.73 |
| 2023-09-29 | 31.89 |
| 2023-09-28 | 30.04 |
| 2023-09-27 | 30.35 |
| 2023-09-26 | 29.12 |
| 2023-09-25 | 30.96 |
| 2023-09-22 | 32.19 |
| 2023-09-21 | 29.73 |
| 2023-09-20 | 31.27 |
| 2023-09-19 | 34.34 |
| 2023-09-18 | 34.04 |
| 2023-09-15 | 34.96 |
| 2023-09-14 | 34.65 |
| 2023-09-13 | 33.26 |
| 2023-09-12 | 32.96 |
| 2023-09-11 | 32.96 |
| 2023-09-07 | 34.16 |
| 2023-09-06 | 33.56 |
| 2023-09-05 | 32.96 |
| 2023-09-04 | 35.06 |
| 2023-08-31 | 30.86 |
| 2023-08-30 | 29.96 |
| 2023-08-29 | 29.96 |
| 2023-08-28 | 27.85 |
| 2023-08-25 | 26.95 |
| 2023-08-24 | 27.25 |
| 2023-08-23 | 26.95 |
| 2023-08-22 | 26.35 |
| 2023-08-21 | 25.45 |
| 2023-08-18 | 29.66 |
| 2023-08-17 | 29.96 |
| 2023-08-16 | 31.76 |
| 2023-08-15 | 33.26 |
| 2023-08-14 | 33.86 |
| 2023-08-11 | 36.26 |
| 2023-08-10 | 36.26 |
| 2023-08-09 | 35.36 |
| 2023-08-08 | 35.96 |
| 2023-08-07 | 37.76 |
| 2023-08-04 | 36.86 |
| 2023-08-03 | 37.76 |
| 2023-08-02 | 39.26 |
| 2023-08-01 | 41.06 |
| 2023-07-31 | 42.26 |
| 2023-07-28 | 42.86 |
| 2023-07-27 | 42.26 |
| 2023-07-26 | 40.76 |
| 2023-07-25 | 39.86 |
| 2023-07-24 | 36.56 |
| 2023-07-21 | 39.86 |
| 2023-07-20 | 38.36 |
| 2023-07-19 | 35.96 |
| 2023-07-18 | 36.86 |
| 2023-07-14 | 39.56 |
| 2023-07-13 | 37.46 |
| 2023-07-12 | 35.36 |
| 2023-07-11 | 34.46 |
| 2023-07-10 | 34.46 |
| 2023-07-07 | 34.16 |
| 2023-07-06 | 34.16 |
| 2023-07-05 | 36.86 |
| 2023-07-04 | 37.46 |
| 2023-07-03 | 37.76 |
| 2023-06-30 | 38.30 |
| 2023-06-29 | 38.01 |
| 2023-06-28 | 39.74 |
| 2023-06-27 | 38.88 |
| 2023-06-26 | 38.01 |
| 2023-06-23 | 38.59 |
| 2023-06-21 | 40.03 |
| 2023-06-20 | 40.90 |
| 2023-06-19 | 40.90 |
| 2023-06-16 | 40.32 |
| 2023-06-15 | 39.74 |
| 2023-06-14 | 39.16 |
| 2023-06-13 | 40.90 |
| 2023-06-12 | 40.32 |
| 2023-06-09 | 41.19 |
| 2023-06-08 | 40.03 |
| 2023-06-07 | 38.88 |
| 2023-06-06 | 38.88 |
| 2023-06-05 | 38.59 |
| 2023-06-02 | 37.14 |
| 2023-06-01 | 33.10 |
| 2023-05-31 | 34.26 |
| 2023-05-30 | 36.57 |
| 2023-05-29 | 36.86 |
| 2023-05-25 | 36.86 |
| 2023-05-24 | 38.30 |
| 2023-05-23 | 39.16 |
| 2023-05-22 | 40.03 |
| 2023-05-19 | 40.32 |
| 2023-05-18 | 39.16 |
| 2023-05-17 | 39.16 |
| 2023-05-16 | 40.90 |
| 2023-05-15 | 42.34 |
| 2023-05-12 | 41.47 |
| 2023-05-11 | 42.34 |
| 2023-05-10 | 43.50 |
| 2023-05-09 | 44.07 |
| 2023-05-08 | 43.78 |
| 2023-05-05 | 41.76 |
| 2023-05-04 | 40.61 |
| 2023-05-03 | 39.45 |
| 2023-05-02 | 39.74 |
| 2023-04-28 | 42.63 |
| 2023-04-27 | 42.05 |
| 2023-04-26 | 42.05 |
| 2023-04-25 | 42.05 |
| 2023-04-24 | 43.21 |
| 2023-04-21 | 45.81 |
| 2023-04-20 | 45.52 |
| 2023-04-19 | 46.09 |
| 2023-04-18 | 46.67 |
| 2023-04-17 | 46.38 |
| 2023-04-14 | 43.50 |
| 2023-04-13 | 43.21 |
| 2023-04-12 | 42.92 |
| 2023-04-11 | 43.21 |
| 2023-04-06 | 42.05 |
| 2023-04-04 | 42.63 |
| 2023-04-03 | 41.76 |
| 2023-03-31 | 41.19 |
| 2023-03-30 | 46.67 |
| 2023-03-29 | 45.81 |
| 2023-03-28 | 43.78 |
| 2023-03-27 | 42.92 |
| 2023-03-24 | 45.23 |
| 2023-03-23 | 47.25 |
| 2023-03-22 | 46.38 |
| 2023-03-21 | 43.50 |
| 2023-03-20 | 42.63 |
| 2023-03-17 | 46.38 |
| 2023-03-16 | 43.78 |
| 2023-03-15 | 49.56 |
| 2023-03-14 | 49.56 |
| 2023-03-13 | 54.76 |
| 2023-03-10 | 56.49 |
| 2023-03-09 | 58.80 |
| 2023-03-08 | 56.49 |
| 2023-03-07 | 57.64 |
| 2023-03-06 | 57.64 |
| 2023-03-03 | 56.20 |
| 2023-03-02 | 55.33 |
| 2023-03-01 | 54.76 |
| 2023-02-28 | 53.31 |
| 2023-02-27 | 53.60 |
| 2023-02-24 | 53.89 |
| 2023-02-23 | 54.47 |
| 2023-02-22 | 58.51 |
| 2023-02-21 | 55.33 |
| 2023-02-20 | 54.47 |
| 2023-02-17 | 51.58 |
| 2023-02-16 | 51.29 |
| 2023-02-15 | 50.71 |
| 2023-02-14 | 53.02 |
| 2023-02-13 | 50.14 |
| 2023-02-10 | 51.58 |
| 2023-02-09 | 51.87 |
| 2023-02-08 | 52.16 |
| 2023-02-07 | 51.58 |
| 2023-02-06 | 50.71 |
| 2023-02-03 | 51.29 |
| 2023-02-02 | 52.16 |
| 2023-02-01 | 56.20 |
| 2023-01-31 | 57.93 |
| 2023-01-30 | 60.82 |
| 2023-01-27 | 59.66 |
| 2023-01-26 | 59.09 |
| 2023-01-20 | 57.07 |
| 2023-01-19 | 55.62 |
| 2023-01-18 | 55.33 |
| 2023-01-17 | 56.20 |
| 2023-01-16 | 59.66 |
| 2023-01-13 | 59.66 |
| 2023-01-12 | 59.95 |
| 2023-01-11 | 59.38 |
| 2023-01-10 | 59.09 |
| 2023-01-09 | 58.51 |
| 2023-01-06 | 59.38 |
| 2023-01-05 | 58.80 |
| 2023-01-04 | 57.35 |
| 2023-01-03 | 54.76 |
| 2022-12-30 | 53.60 |
| 2022-12-29 | 54.47 |
| 2022-12-28 | 55.33 |
| 2022-12-23 | 52.45 |
| 2022-12-22 | 52.16 |
| 2022-12-21 | 51.58 |
| 2022-12-20 | 53.02 |
| 2022-12-19 | 51.29 |
| 2022-12-16 | 51.00 |
| 2022-12-15 | 49.56 |
| 2022-12-14 | 51.58 |
| 2022-12-13 | 49.56 |
| 2022-12-12 | 45.23 |
| 2022-12-09 | 43.78 |
| 2022-12-08 | 45.23 |
| 2022-12-07 | 41.47 |
| 2022-12-06 | 40.90 |
| 2022-12-05 | 38.59 |
| 2022-12-02 | 41.19 |
| 2022-12-01 | 42.34 |
| 2022-11-30 | 42.92 |
| 2022-11-29 | 44.07 |
| 2022-11-28 | 39.45 |
| 2022-11-25 | 44.94 |
| 2022-11-24 | 43.78 |
| 2022-11-23 | 40.90 |
| 2022-11-22 | 40.32 |
| 2022-11-21 | 38.30 |
| 2022-11-18 | 38.59 |
| 2022-11-17 | 38.59 |
| 2022-11-16 | 42.63 |
| 2022-11-15 | 45.23 |
| 2022-11-14 | 40.32 |
| 2022-11-11 | 46.96 |
| 2022-11-10 | 46.09 |
| 2022-11-09 | 47.83 |
| 2022-11-08 | 48.69 |
| 2022-11-07 | 48.98 |
| 2022-11-04 | 45.52 |
| 2022-11-03 | 41.76 |
| 2022-11-02 | 40.90 |
| 2022-11-01 | 40.03 |
| 2022-10-31 | 40.90 |
| 2022-10-28 | 37.72 |
| 2022-10-27 | 39.45 |
| 2022-10-26 | 43.21 |
| 2022-10-25 | 42.92 |
| 2022-10-24 | 47.83 |
| 2022-10-21 | 51.87 |
| 2022-10-20 | 52.73 |
| 2022-10-19 | 51.87 |
| 2022-10-18 | 53.02 |
| 2022-10-17 | 49.85 |
| 2022-10-14 | 48.98 |
| 2022-10-13 | 48.40 |
| 2022-10-12 | 48.98 |
| 2022-10-11 | 51.29 |
| 2022-10-10 | 51.87 |
| 2022-10-07 | 53.02 |
| 2022-10-06 | 54.18 |
| 2022-10-05 | 54.18 |
| 2022-10-03 | 48.69 |
| 2022-09-30 | 51.00 |
| 2022-09-29 | 50.14 |
| 2022-09-28 | 51.58 |
| 2022-09-27 | 56.49 |
| 2022-09-26 | 61.11 |
| 2022-09-23 | 59.09 |
| 2022-09-22 | 53.31 |
| 2022-09-21 | 54.47 |
| 2022-09-20 | 53.89 |
| 2022-09-19 | 51.29 |
| 2022-09-16 | 49.27 |
| 2022-09-15 | 50.14 |
| 2022-09-14 | 50.44 |
| 2022-09-13 | 53.00 |
| 2022-09-09 | 51.29 |
| 2022-09-08 | 49.31 |
| 2022-09-07 | 50.73 |
| 2022-09-06 | 51.86 |
| 2022-09-05 | 51.86 |
| 2022-09-02 | 51.29 |
| 2022-09-01 | 51.29 |
| 2022-08-31 | 53.85 |
| 2022-08-30 | 54.70 |
| 2022-08-29 | 55.55 |
| 2022-08-26 | 54.70 |
| 2022-08-25 | 53.28 |
| 2022-08-24 | 52.71 |
| 2022-08-23 | 52.71 |
| 2022-08-22 | 53.85 |
| 2022-08-19 | 54.70 |
| 2022-08-18 | 53.56 |
| 2022-08-17 | 56.97 |
| 2022-08-16 | 56.69 |
| 2022-08-15 | 56.12 |
| 2022-08-12 | 58.39 |
| 2022-08-11 | 60.09 |
| 2022-08-10 | 58.67 |
| 2022-08-09 | 60.66 |
| 2022-08-08 | 60.66 |
| 2022-08-05 | 59.24 |
| 2022-08-04 | 58.96 |
| 2022-08-03 | 58.11 |
| 2022-08-02 | 58.11 |
| 2022-08-01 | 61.23 |
| 2022-07-29 | 60.94 |
| 2022-07-28 | 63.78 |
| 2022-07-27 | 64.92 |
| 2022-07-26 | 64.92 |
| 2022-07-25 | 63.50 |
| 2022-07-22 | 60.94 |
| 2022-07-21 | 58.11 |
| 2022-07-20 | 60.09 |
| 2022-07-19 | 56.40 |
| 2022-07-18 | 58.11 |
| 2022-07-15 | 56.12 |
| 2022-07-14 | 60.94 |
| 2022-07-13 | 62.08 |
| 2022-07-12 | 63.50 |
| 2022-07-11 | 64.64 |
| 2022-07-08 | 65.20 |
| 2022-07-07 | 65.77 |
| 2022-07-06 | 64.07 |
| 2022-07-05 | 70.03 |
| 2022-07-04 | 69.18 |
| 2022-06-30 | 72.11 |
| 2022-06-29 | 71.56 |
| 2022-06-28 | 75.17 |
| 2022-06-27 | 74.61 |
| 2022-06-24 | 72.11 |
| 2022-06-23 | 72.39 |
| 2022-06-22 | 73.22 |
| 2022-06-21 | 75.72 |
| 2022-06-20 | 71.28 |
| 2022-06-17 | 69.61 |
| 2022-06-16 | 67.39 |
| 2022-06-15 | 66.56 |
| 2022-06-14 | 69.61 |
| 2022-06-13 | 61.84 |
| 2022-06-10 | 63.78 |
| 2022-06-09 | 64.62 |
| 2022-06-08 | 64.89 |
| 2022-06-07 | 68.78 |
| 2022-06-06 | 70.17 |
| 2022-06-02 | 67.67 |
| 2022-06-01 | 68.50 |
| 2022-05-31 | 67.39 |
| 2022-05-30 | 67.67 |
| 2022-05-27 | 71.28 |
| 2022-05-26 | 67.95 |
| 2022-05-25 | 65.17 |
| 2022-05-24 | 62.95 |
| 2022-05-23 | 62.67 |
| 2022-05-20 | 64.34 |
| 2022-05-19 | 60.73 |
| 2022-05-18 | 64.06 |
| 2022-05-17 | 64.06 |
| 2022-05-16 | 63.23 |
| 2022-05-13 | 64.89 |
| 2022-05-12 | 60.45 |
| 2022-05-11 | 62.67 |
| 2022-05-10 | 62.67 |
| 2022-05-06 | 64.89 |
| 2022-05-05 | 67.67 |
| 2022-05-04 | 67.95 |
| 2022-05-03 | 66.56 |
| 2022-04-29 | 59.06 |
| 2022-04-28 | 60.73 |
| 2022-04-27 | 58.23 |
| 2022-04-26 | 59.06 |
| 2022-04-25 | 61.56 |
| 2022-04-22 | 63.78 |
| 2022-04-21 | 66.00 |
| 2022-04-20 | 65.73 |
| 2022-04-19 | 63.51 |
| 2022-04-14 | 64.34 |
| 2022-04-13 | 65.73 |
| 2022-04-12 | 67.95 |
| 2022-04-11 | 65.73 |
| 2022-04-08 | 67.39 |
| 2022-04-07 | 67.39 |
| 2022-04-06 | 65.45 |
| 2022-04-04 | 65.17 |
| 2022-04-01 | 65.73 |
| 2022-03-31 | 64.89 |
| 2022-03-30 | 66.00 |
| 2022-03-29 | 57.95 |
| 2022-03-28 | 58.79 |
| 2022-03-25 | 59.06 |
| 2022-03-24 | 59.06 |
| 2022-03-23 | 60.73 |
| 2022-03-22 | 58.23 |
| 2022-03-21 | 57.68 |
| 2022-03-18 | 57.95 |
| 2022-03-17 | 59.06 |
| 2022-03-16 | 52.96 |
| 2022-03-15 | 52.12 |
| 2022-03-14 | 57.12 |
| 2022-03-11 | 54.62 |
| 2022-03-10 | 55.73 |
| 2022-03-09 | 48.24 |
| 2022-03-08 | 49.63 |
| 2022-03-07 | 48.24 |
| 2022-03-04 | 52.40 |
| 2022-03-03 | 53.51 |
| 2022-03-02 | 47.96 |
| 2022-03-01 | 54.35 |
| 2022-02-28 | 56.01 |
| 2022-02-25 | 56.57 |
| 2022-02-24 | 60.73 |
| 2022-02-23 | 64.06 |
| 2022-02-22 | 69.34 |
| 2022-02-21 | 76.00 |
| 2022-02-18 | 74.05 |
| 2022-02-17 | 75.17 |
| 2022-02-16 | 78.22 |
| 2022-02-15 | 69.34 |
| 2022-02-14 | 76.55 |
| 2022-02-11 | 80.16 |
| 2022-02-10 | 78.22 |
| 2022-02-09 | 80.44 |
| 2022-02-08 | 77.66 |
| 2022-02-07 | 77.11 |
| 2022-02-04 | 72.67 |
| 2022-01-31 | 66.56 |
| 2022-01-28 | 64.06 |
| 2022-01-27 | 67.95 |
| 2022-01-26 | 67.11 |
| 2022-01-25 | 65.45 |
| 2022-01-24 | 66.56 |
| 2022-01-21 | 66.28 |
| 2022-01-20 | 64.06 |
| 2022-01-19 | 63.23 |
| 2022-01-18 | 61.29 |
| 2022-01-17 | 61.56 |
| 2022-01-14 | 61.56 |
| 2022-01-13 | 59.06 |
| 2022-01-12 | 56.01 |
| 2022-01-11 | 56.29 |
| 2022-01-10 | 59.34 |
| 2022-01-07 | 54.90 |
| 2022-01-06 | 54.07 |
| 2022-01-05 | 52.68 |
| 2022-01-04 | 47.13 |
| 2022-01-03 | 44.07 |
| 2021-12-31 | 41.85 |
| 2021-12-30 | 42.13 |
| 2021-12-29 | 42.41 |
| 2021-12-28 | 42.13 |
| 2021-12-24 | 39.08 |
| 2021-12-23 | 38.52 |
| 2021-12-22 | 37.13 |
| 2021-12-21 | 36.86 |
| 2021-12-20 | 36.58 |
| 2021-12-17 | 38.24 |
| 2021-12-16 | 37.41 |
| 2021-12-15 | 38.24 |
| 2021-12-14 | 36.02 |
| 2021-12-13 | 36.86 |
| 2021-12-10 | 37.69 |
| 2021-12-09 | 38.24 |
| 2021-12-08 | 38.24 |
| 2021-12-07 | 38.24 |
| 2021-12-06 | 37.13 |
| 2021-12-03 | 34.64 |
| 2021-12-02 | 32.97 |
| 2021-12-01 | 32.14 |
| 2021-11-30 | 30.75 |
| 2021-11-29 | 33.25 |
| 2021-11-26 | 33.25 |
| 2021-11-25 | 36.30 |
| 2021-11-24 | 37.97 |
| 2021-11-23 | 37.13 |
| 2021-11-22 | 36.30 |
| 2021-11-19 | 35.75 |
| 2021-11-18 | 35.19 |
| 2021-11-17 | 35.47 |
| 2021-11-16 | 35.19 |
| 2021-11-15 | 35.47 |
| 2021-11-12 | 36.30 |
| 2021-11-11 | 37.13 |
| 2021-11-10 | 35.47 |
| 2021-11-09 | 35.47 |
| 2021-11-08 | 37.41 |
| 2021-11-05 | 35.75 |
| 2021-11-04 | 37.97 |
| 2021-11-03 | 38.52 |
| 2021-11-02 | 38.24 |
| 2021-11-01 | 38.80 |
| 2021-10-29 | 37.13 |
| 2021-10-28 | 36.86 |
| 2021-10-27 | 38.24 |
| 2021-10-26 | 39.36 |
| 2021-10-25 | 38.24 |
| 2021-10-22 | 38.52 |
| 2021-10-21 | 38.80 |
| 2021-10-20 | 37.97 |
| 2021-10-19 | 39.63 |
| 2021-10-18 | 39.91 |
| 2021-10-15 | 39.36 |
| 2021-10-12 | 36.58 |
| 2021-10-11 | 36.58 |
| 2021-10-08 | 34.91 |
| 2021-10-07 | 34.08 |
| 2021-10-06 | 32.97 |
| 2021-10-05 | 31.03 |
| 2021-10-04 | 29.64 |
| 2021-09-30 | 30.47 |
| 2021-09-29 | 30.19 |
| 2021-09-28 | 27.14 |
| 2021-09-27 | 26.86 |
| 2021-09-24 | 25.75 |
| 2021-09-23 | 26.03 |
| 2021-09-21 | 26.03 |
| 2021-09-20 | 27.97 |
| 2021-09-17 | 29.64 |
| 2021-09-16 | 29.64 |
| 2021-09-15 | 30.75 |
| 2021-09-14 | 32.14 |
| 2021-09-13 | 33.54 |
| 2021-09-10 | 32.18 |
| 2021-09-09 | 30.00 |
| 2021-09-08 | 30.27 |
| 2021-09-07 | 29.45 |
| 2021-09-06 | 28.09 |
| 2021-09-03 | 27.55 |
| 2021-09-02 | 28.36 |
| 2021-09-01 | 29.73 |
| 2021-08-31 | 28.64 |
| 2021-08-30 | 30.27 |
| 2021-08-27 | 30.27 |
| 2021-08-26 | 31.09 |
| 2021-08-25 | 32.72 |
| 2021-08-24 | 33.81 |
| 2021-08-23 | 34.09 |
| 2021-08-20 | 34.63 |
| 2021-08-19 | 35.99 |
| 2021-08-18 | 37.09 |
| 2021-08-17 | 36.27 |
| 2021-08-16 | 37.90 |
| 2021-08-13 | 37.36 |
| 2021-08-12 | 37.63 |
| 2021-08-11 | 38.18 |
| 2021-08-10 | 38.18 |
| 2021-08-09 | 37.63 |
| 2021-08-06 | 37.09 |
| 2021-08-05 | 36.81 |
| 2021-08-04 | 37.90 |
| 2021-08-03 | 38.99 |
| 2021-08-02 | 38.18 |
| 2021-07-30 | 36.27 |
| 2021-07-29 | 36.27 |
| 2021-07-28 | 36.81 |
| 2021-07-27 | 37.36 |
| 2021-07-26 | 36.27 |
| 2021-07-23 | 37.36 |
| 2021-07-22 | 37.63 |
| 2021-07-21 | 35.99 |
| 2021-07-20 | 36.81 |
| 2021-07-19 | 38.18 |
| 2021-07-16 | 39.27 |
| 2021-07-15 | 40.36 |
| 2021-07-14 | 37.90 |
| 2021-07-13 | 40.08 |
| 2021-07-12 | 38.99 |
| 2021-07-09 | 38.45 |
| 2021-07-08 | 39.54 |
| 2021-07-07 | 41.72 |
| 2021-07-06 | 42.54 |
| 2021-07-05 | 43.35 |
| 2021-07-02 | 43.35 |
| 2021-06-30 | 43.63 |
| 2021-06-29 | 42.81 |
| 2021-06-28 | 44.44 |
| 2021-06-25 | 45.26 |
| 2021-06-24 | 44.99 |
| 2021-06-23 | 46.08 |
| 2021-06-22 | 43.90 |
| 2021-06-21 | 43.63 |
| 2021-06-18 | 45.81 |
| 2021-06-17 | 46.90 |
| 2021-06-16 | 47.99 |
| 2021-06-15 | 48.26 |
| 2021-06-11 | 50.98 |
| 2021-06-10 | 52.89 |
| 2021-06-09 | 55.34 |
| 2021-06-08 | 54.80 |
| 2021-06-07 | 55.34 |
| 2021-06-04 | 53.44 |
| 2021-06-03 | 55.07 |
| 2021-06-02 | 56.16 |
| 2021-06-01 | 53.71 |
| 2021-05-31 | 52.89 |
| 2021-05-28 | 55.89 |
| 2021-05-27 | 52.35 |
| 2021-05-26 | 54.80 |
| 2021-05-25 | 51.53 |
| 2021-05-24 | 51.26 |
| 2021-05-21 | 51.26 |
| 2021-05-20 | 52.35 |
| 2021-05-18 | 55.10 |
| 2021-05-17 | 54.30 |
| 2021-05-14 | 55.89 |
| 2021-05-13 | 53.77 |
| 2021-05-12 | 56.69 |
| 2021-05-11 | 55.10 |
| 2021-05-10 | 56.43 |
| 2021-05-07 | 54.57 |
| 2021-05-06 | 52.45 |
| 2021-05-05 | 48.74 |
| 2021-05-04 | 46.09 |
| 2021-05-03 | 44.76 |
| 2021-04-30 | 45.29 |
| 2021-04-29 | 46.62 |
| 2021-04-28 | 44.49 |
| 2021-04-27 | 43.70 |
| 2021-04-26 | 43.96 |
| 2021-04-23 | 44.76 |
| 2021-04-22 | 43.43 |
| 2021-04-21 | 44.23 |
| 2021-04-20 | 46.88 |
| 2021-04-19 | 46.09 |
| 2021-04-16 | 44.76 |
| 2021-04-15 | 43.96 |
| 2021-04-14 | 45.82 |
| 2021-04-13 | 42.90 |
| 2021-04-12 | 42.90 |
| 2021-04-09 | 44.23 |
| 2021-04-08 | 41.58 |
| 2021-04-07 | 42.11 |
| 2021-04-01 | 42.90 |
| 2021-03-31 | 43.96 |
| 2021-03-30 | 50.86 |
| 2021-03-29 | 49.80 |
| 2021-03-26 | 49.53 |
| 2021-03-25 | 50.06 |
| 2021-03-24 | 47.41 |
| 2021-03-23 | 51.39 |
| 2021-03-22 | 51.39 |
| 2021-03-19 | 50.06 |
| 2021-03-18 | 51.92 |
| 2021-03-17 | 51.92 |
| 2021-03-16 | 52.18 |
| 2021-03-15 | 53.24 |
| 2021-03-12 | 50.06 |
| 2021-03-11 | 50.06 |
| 2021-03-10 | 51.12 |
| 2021-03-09 | 51.12 |
| 2021-03-08 | 49.00 |
| 2021-03-05 | 42.64 |
| 2021-03-04 | 43.17 |
| 2021-03-03 | 39.72 |
| 2021-03-02 | 34.42 |
| 2021-03-01 | 34.95 |
| 2021-02-26 | 36.81 |
| 2021-02-25 | 38.13 |
| 2021-02-24 | 33.09 |
| 2021-02-23 | 33.89 |
| 2021-02-22 | 29.38 |
| 2021-02-19 | 28.85 |
| 2021-02-18 | 27.79 |
| 2021-02-17 | 28.59 |
| 2021-02-16 | 27.53 |
| 2021-02-11 | 25.41 |
| 2021-02-10 | 24.34 |
| 2021-02-09 | 23.02 |
| 2021-02-08 | 22.22 |
| 2021-02-05 | 21.43 |
| 2021-02-04 | 21.16 |
| 2021-02-03 | 21.69 |
| 2021-02-02 | 23.02 |
| 2021-02-01 | 23.55 |
| 2021-01-29 | 23.02 |
| 2021-01-28 | 24.61 |
| 2021-01-27 | 26.73 |
| 2021-01-26 | 26.47 |
| 2021-01-25 | 27.53 |
| 2021-01-22 | 28.85 |
| 2021-01-21 | 30.44 |
| 2021-01-20 | 29.12 |
| 2021-01-19 | 30.44 |
| 2021-01-18 | 28.85 |
| 2021-01-15 | 29.91 |
| 2021-01-14 | 31.24 |
| 2021-01-13 | 30.71 |
| 2021-01-12 | 31.77 |
| 2021-01-11 | 32.83 |
| 2021-01-08 | 34.68 |
| 2021-01-07 | 31.50 |
| 2021-01-06 | 27.79 |
| 2021-01-05 | 29.38 |
| 2021-01-04 | 27.26 |
| 2020-12-31 | 24.61 |
| 2020-12-30 | 26.73 |
| 2020-12-29 | 25.94 |
| 2020-12-28 | 26.20 |
| 2020-12-24 | 24.34 |
| 2020-12-23 | 23.02 |
| 2020-12-22 | 23.55 |
| 2020-12-21 | 22.49 |
| 2020-12-18 | 25.41 |
| 2020-12-17 | 28.32 |
| 2020-12-16 | 30.18 |
| 2020-12-15 | 29.12 |
| 2020-12-14 | 30.71 |
| 2020-12-11 | 27.26 |
| 2020-12-10 | 29.65 |
| 2020-12-09 | 30.18 |
| 2020-12-08 | 29.65 |
| 2020-12-07 | 30.44 |
| 2020-12-04 | 32.03 |
| 2020-12-03 | 32.03 |
| 2020-12-02 | 31.50 |
| 2020-12-01 | 31.50 |
| 2020-11-30 | 33.89 |
| 2020-11-27 | 33.62 |
| 2020-11-26 | 32.30 |
| 2020-11-25 | 34.95 |
| 2020-11-24 | 30.71 |
| 2020-11-23 | 30.71 |
| 2020-11-20 | 31.77 |
| 2020-11-19 | 30.44 |
| 2020-11-18 | 29.65 |
| 2020-11-17 | 29.12 |
| 2020-11-16 | 26.73 |
| 2020-11-13 | 27.26 |
| 2020-11-12 | 30.71 |
| 2020-11-11 | 31.50 |
| 2020-11-10 | 28.06 |
| 2020-11-09 | 21.43 |
| 2020-11-06 | 21.43 |
| 2020-11-05 | 20.90 |
| 2020-11-04 | 19.57 |
| 2020-11-03 | 19.57 |
| 2020-11-02 | 14.54 |
| 2020-10-30 | 14.00 |
| 2020-10-29 | 14.27 |
| 2020-10-28 | 14.80 |
| 2020-10-27 | 17.72 |
| 2020-10-23 | 16.92 |
| 2020-10-22 | 14.00 |
| 2020-10-21 | 13.47 |
| 2020-10-20 | 12.94 |
| 2020-10-19 | 13.47 |
| 2020-10-16 | 12.94 |
| 2020-10-15 | 12.15 |
| 2020-10-14 | 14.27 |
| 2020-10-12 | 14.80 |
| 2020-10-09 | 12.68 |
| 2020-10-08 | 12.68 |
| 2020-10-07 | 12.15 |
| 2020-10-06 | 10.82 |
| 2020-10-05 | 9.23 |
| 2020-09-30 | 8.17 |
| 2020-09-29 | 7.64 |
| 2020-09-28 | 9.23 |
| 2020-09-25 | 8.44 |
| 2020-09-24 | 8.44 |
| 2020-09-23 | 11.09 |
| 2020-09-22 | 11.88 |
| 2020-09-21 | 12.94 |
| 2020-09-18 | 14.54 |
| 2020-09-17 | 14.54 |
| 2020-09-16 | 15.33 |
| 2020-09-15 | 16.13 |
| 2020-09-14 | 16.41 |
| 2020-09-11 | 16.67 |
| 2020-09-10 | 15.89 |
| 2020-09-09 | 16.15 |
| 2020-09-08 | 16.15 |
| 2020-09-07 | 15.11 |
| 2020-09-04 | 12.77 |
| 2020-09-03 | 14.33 |
| 2020-09-02 | 13.81 |
| 2020-09-01 | 14.07 |
| 2020-08-31 | 14.33 |
| 2020-08-28 | 15.89 |
| 2020-08-27 | 15.11 |
| 2020-08-26 | 16.41 |
| 2020-08-25 | 16.67 |
| 2020-08-24 | 16.41 |
| 2020-08-21 | 15.11 |
| 2020-08-20 | 14.85 |
| 2020-08-19 | 16.41 |
| 2020-08-18 | 15.89 |
| 2020-08-17 | 17.97 |
| 2020-08-14 | 16.93 |
| 2020-08-13 | 16.93 |
| 2020-08-12 | 17.45 |
| 2020-08-11 | 13.29 |
| 2020-08-10 | 10.95 |
| 2020-08-07 | 10.95 |
| 2020-08-06 | 11.73 |
| 2020-08-05 | 13.81 |
| 2020-08-04 | 14.33 |
| 2020-08-03 | 9.91 |
| 2020-07-31 | 12.25 |
| 2020-07-30 | 13.29 |
| 2020-07-29 | 13.55 |
| 2020-07-28 | 13.55 |
| 2020-07-27 | 14.33 |
| 2020-07-24 | 13.81 |
| 2020-07-23 | 16.15 |
| 2020-07-22 | 16.67 |
| 2020-07-21 | 17.45 |
| 2020-07-20 | 16.67 |
| 2020-07-17 | 17.97 |
| 2020-07-16 | 18.23 |
| 2020-07-15 | 17.19 |
| 2020-07-14 | 17.97 |
| 2020-07-13 | 18.23 |
| 2020-07-10 | 19.27 |
| 2020-07-09 | 21.86 |
| 2020-07-08 | 25.76 |
| 2020-07-07 | 27.58 |
| 2020-07-06 | 29.92 |
| 2020-07-03 | 24.46 |
| 2020-07-02 | 24.72 |
| 2020-06-30 | 22.94 |
| 2020-06-29 | 21.45 |
| 2020-06-26 | 22.20 |
| 2020-06-24 | 22.20 |
| 2020-06-23 | 22.20 |
| 2020-06-22 | 21.20 |
| 2020-06-19 | 22.20 |
| 2020-06-18 | 20.70 |
| 2020-06-17 | 20.45 |
| 2020-06-16 | 20.45 |
| 2020-06-15 | 18.21 |
| 2020-06-12 | 20.20 |
| 2020-06-11 | 21.45 |
| 2020-06-10 | 24.94 |
| 2020-06-09 | 25.69 |
| 2020-06-08 | 23.19 |
| 2020-06-05 | 22.20 |
| 2020-06-04 | 18.21 |
| 2020-06-03 | 17.46 |
| 2020-06-02 | 14.22 |
| 2020-06-01 | 11.97 |
| 2020-05-29 | 7.73 |
| 2020-05-28 | 8.98 |
| 2020-05-27 | 8.48 |
| 2020-05-26 | 10.72 |
| 2020-05-25 | 8.73 |
| 2020-05-22 | 11.97 |
| 2020-05-21 | 21.45 |
| 2020-05-20 | 21.70 |
| 2020-05-19 | 22.20 |
| 2020-05-18 | 19.95 |
| 2020-05-15 | 19.45 |
| 2020-05-14 | 18.70 |
| 2020-05-13 | 20.95 |
| 2020-05-12 | 20.20 |
| 2020-05-11 | 21.70 |
| 2020-05-08 | 19.95 |
| 2020-05-07 | 19.45 |
| 2020-05-06 | 19.95 |
| 2020-05-05 | 18.46 |
| 2020-05-04 | 16.46 |
| 2020-04-29 | 18.95 |
| 2020-04-28 | 18.95 |
| 2020-04-27 | 17.71 |
| 2020-04-24 | 17.21 |
| 2020-04-23 | 16.71 |
| 2020-04-22 | 17.21 |
| 2020-04-21 | 17.46 |
| 2020-04-20 | 20.45 |
| 2020-04-17 | 20.70 |
| 2020-04-16 | 18.95 |
| 2020-04-15 | 20.45 |
| 2020-04-14 | 22.20 |
| 2020-04-09 | 20.45 |
| 2020-04-08 | 18.21 |
| 2020-04-07 | 18.70 |
| 2020-04-06 | 17.46 |
| 2020-04-03 | 14.22 |
| 2020-04-02 | 10.72 |
| 2020-04-01 | 8.23 |
| 2020-03-31 | 6.98 |
| 2020-03-30 | 5.24 |
| 2020-03-27 | 7.98 |
| 2020-03-26 | 7.48 |
| 2020-03-25 | 8.73 |
| 2020-03-24 | 4.99 |
| 2020-03-23 | 1.75 |
| 2020-03-20 | 7.73 |
| 2020-03-19 | 5.49 |
| 2020-03-18 | 10.72 |
| 2020-03-17 | 12.97 |
| 2020-03-16 | 12.72 |
| 2020-03-13 | 16.71 |
| 2020-03-12 | 18.70 |
| 2020-03-11 | 23.94 |
| 2020-03-10 | 24.44 |
| 2020-03-09 | 23.19 |
| 2020-03-06 | 27.93 |
| 2020-03-05 | 30.92 |
| 2020-03-04 | 29.43 |
| 2020-03-03 | 32.67 |
| 2020-03-02 | 33.17 |
| 2020-02-28 | 33.42 |
| 2020-02-27 | 35.16 |
| 2020-02-26 | 33.92 |
| 2020-02-25 | 34.67 |
| 2020-02-24 | 34.67 |
| 2020-02-21 | 36.66 |
| 2020-02-20 | 37.91 |
| 2020-02-19 | 37.66 |
| 2020-02-18 | 37.91 |
| 2020-02-17 | 39.40 |
| 2020-02-14 | 39.15 |
| 2020-02-13 | 38.66 |
| 2020-02-12 | 37.91 |
| 2020-02-11 | 36.41 |
| 2020-02-10 | 34.17 |
| 2020-02-07 | 33.42 |
| 2020-02-06 | 32.17 |
| 2020-02-05 | 29.68 |
| 2020-02-04 | 29.68 |
| 2020-02-03 | 28.93 |
| 2020-01-31 | 29.43 |
| 2020-01-30 | 29.43 |
| 2020-01-29 | 32.42 |
| 2020-01-24 | 36.41 |
| 2020-01-23 | 36.91 |
| 2020-01-22 | 38.90 |
| 2020-01-21 | 38.41 |
| 2020-01-20 | 42.40 |
| 2020-01-17 | 44.14 |
| 2020-01-16 | 41.15 |
| 2020-01-15 | 40.65 |
| 2020-01-14 | 40.15 |
| 2020-01-13 | 40.15 |
| 2020-01-10 | 38.90 |
| 2020-01-09 | 37.41 |
| 2020-01-08 | 34.42 |
| 2020-01-07 | 34.67 |
| 2020-01-06 | 34.91 |
| 2020-01-03 | 35.41 |
| 2020-01-02 | 34.91 |
| 2019-12-31 | 34.91 |
| 2019-12-30 | 36.16 |
| 2019-12-27 | 36.16 |
| 2019-12-24 | 36.16 |
| 2019-12-23 | 36.66 |
| 2019-12-20 | 36.91 |
| 2019-12-19 | 36.41 |
| 2019-12-18 | 36.91 |
| 2019-12-17 | 37.66 |
| 2019-12-16 | 36.41 |
| 2019-12-13 | 37.66 |
| 2019-12-12 | 33.92 |
| 2019-12-11 | 31.42 |
| 2019-12-10 | 31.42 |
| 2019-12-09 | 31.42 |
| 2019-12-06 | 31.42 |
| 2019-12-05 | 30.18 |
| 2019-12-04 | 30.18 |
| 2019-12-03 | 32.17 |
| 2019-12-02 | 32.67 |
| 2019-11-29 | 32.67 |
| 2019-11-28 | 34.67 |
| 2019-11-27 | 35.16 |
| 2019-11-26 | 35.16 |
| 2019-11-25 | 35.41 |
| 2019-11-22 | 33.67 |
| 2019-11-21 | 32.67 |
| 2019-11-20 | 34.42 |
| 2019-11-19 | 35.16 |
| 2019-11-18 | 33.42 |
| 2019-11-15 | 32.17 |
| 2019-11-14 | 32.42 |
| 2019-11-13 | 34.42 |
| 2019-11-12 | 36.91 |
| 2019-11-11 | 36.41 |
| 2019-11-08 | 40.65 |
| 2019-11-07 | 41.40 |
| 2019-11-06 | 40.15 |
| 2019-11-05 | 39.65 |
| 2019-11-04 | 38.16 |
| 2019-11-01 | 35.41 |
| 2019-10-31 | 34.67 |
| 2019-10-30 | 34.67 |
| 2019-10-29 | 35.16 |
| 2019-10-28 | 35.66 |
| 2019-10-25 | 35.66 |
| 2019-10-24 | 35.16 |
| 2019-10-23 | 34.42 |
| 2019-10-22 | 35.91 |
| 2019-10-21 | 34.91 |
| 2019-10-18 | 33.67 |
| 2019-10-17 | 34.42 |
| 2019-10-16 | 32.67 |
| 2019-10-15 | 30.68 |
| 2019-10-14 | 30.43 |
| 2019-10-11 | 28.93 |
| 2019-10-10 | 25.19 |
| 2019-10-09 | 26.19 |
| 2019-10-08 | 28.93 |
| 2019-10-04 | 29.18 |
| 2019-10-03 | 31.92 |
| 2019-10-02 | 31.17 |
| 2019-09-30 | 32.67 |
| 2019-09-27 | 31.92 |
| 2019-09-26 | 32.67 |
| 2019-09-25 | 33.17 |
| 2019-09-24 | 33.92 |
| 2019-09-23 | 33.67 |
| 2019-09-20 | 34.17 |
| 2019-09-19 | 34.42 |
| 2019-09-18 | 36.66 |
| 2019-09-17 | 37.16 |
| 2019-09-16 | 39.43 |
| 2019-09-13 | 40.65 |
| 2019-09-12 | 38.94 |
| 2019-09-11 | 38.45 |
| 2019-09-10 | 33.56 |
| 2019-09-09 | 33.07 |
| 2019-09-06 | 32.58 |
| 2019-09-05 | 31.36 |
| 2019-09-04 | 32.58 |
| 2019-09-03 | 25.73 |
| 2019-09-02 | 26.71 |
| 2019-08-30 | 29.40 |
| 2019-08-29 | 30.13 |
| 2019-08-28 | 31.36 |
| 2019-08-27 | 29.40 |
| 2019-08-26 | 29.64 |
| 2019-08-23 | 32.33 |
| 2019-08-22 | 33.56 |
| 2019-08-21 | 34.05 |
| 2019-08-20 | 32.82 |
| 2019-08-19 | 34.05 |
| 2019-08-16 | 29.89 |
| 2019-08-15 | 27.69 |
| 2019-08-14 | 25.97 |
| 2019-08-13 | 25.00 |
| 2019-08-12 | 30.13 |
| 2019-08-09 | 32.33 |
| 2019-08-08 | 34.78 |
| 2019-08-07 | 35.27 |
| 2019-08-06 | 36.00 |
| 2019-08-05 | 37.47 |
| 2019-08-02 | 42.36 |
| 2019-08-01 | 46.28 |
| 2019-07-31 | 47.26 |
| 2019-07-30 | 48.72 |
| 2019-07-29 | 49.46 |
| 2019-07-26 | 51.90 |
| 2019-07-25 | 52.15 |
| 2019-07-24 | 51.90 |
| 2019-07-23 | 52.39 |
| 2019-07-22 | 51.41 |
| 2019-07-19 | 54.11 |
| 2019-07-18 | 53.13 |
| 2019-07-17 | 53.13 |
| 2019-07-16 | 52.39 |
| 2019-07-15 | 51.66 |
| 2019-07-12 | 51.41 |
| 2019-07-11 | 50.93 |
| 2019-07-10 | 50.19 |
| 2019-07-09 | 49.95 |
| 2019-07-08 | 50.19 |
| 2019-07-05 | 51.66 |
| 2019-07-04 | 51.17 |
| 2019-07-03 | 51.41 |
| 2019-07-02 | 51.66 |
| 2019-06-28 | 50.44 |
| 2019-06-27 | 50.19 |
| 2019-06-26 | 48.72 |
| 2019-06-25 | 47.99 |
| 2019-06-24 | 49.21 |
| 2019-06-21 | 49.70 |
| 2019-06-20 | 52.64 |
| 2019-06-19 | 50.68 |
| 2019-06-18 | 47.75 |
| 2019-06-17 | 46.52 |
| 2019-06-14 | 47.75 |
| 2019-06-13 | 49.21 |
| 2019-06-12 | 48.97 |
| 2019-06-11 | 51.66 |
| 2019-06-10 | 49.95 |
| 2019-06-06 | 48.48 |
| 2019-06-05 | 47.26 |
| 2019-06-04 | 47.01 |
| 2019-06-03 | 46.28 |
| 2019-05-31 | 47.26 |
| 2019-05-30 | 48.23 |
| 2019-05-29 | 48.72 |
| 2019-05-28 | 49.46 |
| 2019-05-27 | 47.99 |
| 2019-05-24 | 48.72 |
| 2019-05-23 | 47.75 |
| 2019-05-22 | 50.93 |
| 2019-05-21 | 50.19 |
| 2019-05-20 | 50.68 |
| 2019-05-17 | 54.24 |
| 2019-05-16 | 54.95 |
| 2019-05-15 | 54.24 |
| 2019-05-14 | 54.24 |
| 2019-05-10 | 56.61 |
| 2019-05-09 | 55.43 |
| 2019-05-08 | 62.56 |
| 2019-05-07 | 64.46 |
| 2019-05-06 | 65.17 |
| 2019-05-03 | 70.40 |
| 2019-05-02 | 67.78 |
| 2019-04-30 | 66.83 |
| 2019-04-29 | 68.26 |
| 2019-04-26 | 67.78 |
| 2019-04-25 | 66.60 |
| 2019-04-24 | 67.55 |
| 2019-04-23 | 67.55 |
| 2019-04-18 | 68.02 |
| 2019-04-17 | 68.02 |
| 2019-04-16 | 67.07 |
| 2019-04-15 | 66.83 |
| 2019-04-12 | 68.02 |
| 2019-04-11 | 66.83 |
| 2019-04-10 | 68.26 |
| 2019-04-09 | 68.73 |
| 2019-04-08 | 68.73 |
| 2019-04-04 | 66.36 |
| 2019-04-03 | 65.64 |
| 2019-04-02 | 65.17 |
| 2019-04-01 | 64.46 |
| 2019-03-29 | 54.47 |
| 2019-03-28 | 52.81 |
| 2019-03-27 | 53.05 |
| 2019-03-26 | 53.05 |
| 2019-03-25 | 54.24 |
| 2019-03-22 | 56.85 |
| 2019-03-21 | 58.28 |
| 2019-03-20 | 57.80 |
| 2019-03-19 | 57.33 |
| 2019-03-18 | 56.14 |
| 2019-03-15 | 54.47 |
| 2019-03-14 | 54.00 |
| 2019-03-13 | 53.29 |
| 2019-03-12 | 54.71 |
| 2019-03-11 | 53.52 |
| 2019-03-08 | 53.29 |
| 2019-03-07 | 56.14 |
| 2019-03-06 | 57.33 |
| 2019-03-05 | 55.19 |
| 2019-03-04 | 56.14 |
| 2019-03-01 | 56.61 |
| 2019-02-28 | 55.90 |
| 2019-02-27 | 56.61 |
| 2019-02-26 | 54.71 |
| 2019-02-25 | 55.43 |
| 2019-02-22 | 56.38 |
| 2019-02-21 | 54.71 |
| 2019-02-20 | 55.90 |
| 2019-02-19 | 52.57 |
| 2019-02-18 | 52.34 |
| 2019-02-15 | 45.92 |
| 2019-02-14 | 47.82 |
| 2019-02-13 | 47.11 |
| 2019-02-12 | 41.64 |
| 2019-02-11 | 42.12 |
| 2019-02-08 | 41.64 |
| 2019-02-04 | 43.31 |
| 2019-02-01 | 43.54 |
| 2019-01-31 | 43.07 |
| 2019-01-30 | 42.59 |
| 2019-01-29 | 42.59 |
| 2019-01-28 | 44.02 |
| 2019-01-25 | 44.97 |
| 2019-01-24 | 42.83 |
| 2019-01-23 | 43.07 |
| 2019-01-22 | 42.83 |
| 2019-01-21 | 42.83 |
| 2019-01-18 | 40.22 |
| 2019-01-17 | 39.26 |
| 2019-01-16 | 40.69 |
| 2019-01-15 | 40.69 |
| 2019-01-14 | 37.60 |
| 2019-01-11 | 39.03 |
| 2019-01-10 | 38.55 |
| 2019-01-09 | 38.79 |
| 2019-01-08 | 34.75 |
| 2019-01-07 | 33.80 |
| 2019-01-04 | 33.56 |
| 2019-01-03 | 32.85 |
| 2019-01-02 | 35.22 |
| 2018-12-31 | 38.31 |
| 2018-12-28 | 37.13 |
| 2018-12-27 | 36.89 |
| 2018-12-24 | 37.84 |
| 2018-12-21 | 38.31 |
| 2018-12-20 | 38.79 |
| 2018-12-19 | 39.98 |
| 2018-12-18 | 40.45 |
| 2018-12-17 | 41.88 |
| 2018-12-14 | 42.12 |
| 2018-12-13 | 43.31 |
| 2018-12-12 | 41.40 |
| 2018-12-11 | 39.03 |
| 2018-12-10 | 39.26 |
| 2018-12-07 | 41.17 |
| 2018-12-06 | 44.02 |
| 2018-12-05 | 46.63 |
| 2018-12-04 | 49.01 |
| 2018-12-03 | 47.82 |
| 2018-11-30 | 44.97 |
| 2018-11-29 | 44.02 |
| 2018-11-28 | 44.97 |
| 2018-11-27 | 44.97 |
| 2018-11-26 | 44.97 |
| 2018-11-23 | 41.17 |
| 2018-11-22 | 40.93 |
| 2018-11-21 | 41.17 |
| 2018-11-20 | 40.69 |
| 2018-11-19 | 44.02 |
| 2018-11-16 | 43.54 |
| 2018-11-15 | 40.45 |
| 2018-11-14 | 38.55 |
| 2018-11-13 | 39.03 |
| 2018-11-12 | 39.03 |
| 2018-11-09 | 38.08 |
| 2018-11-08 | 40.93 |
| 2018-11-07 | 41.64 |
| 2018-11-06 | 42.59 |
| 2018-11-05 | 43.54 |
| 2018-11-02 | 46.63 |
| 2018-11-01 | 41.64 |
| 2018-10-31 | 39.26 |
| 2018-10-30 | 39.98 |
| 2018-10-29 | 50.43 |
| 2018-10-26 | 49.01 |
| 2018-10-25 | 53.05 |
| 2018-10-24 | 56.61 |
| 2018-10-23 | 58.04 |
| 2018-10-22 | 60.65 |
| 2018-10-19 | 59.23 |
| 2018-10-18 | 57.56 |
| 2018-10-16 | 59.23 |
| 2018-10-15 | 60.65 |
| 2018-10-12 | 63.27 |
| 2018-10-11 | 62.08 |
| 2018-10-10 | 67.07 |
| 2018-10-09 | 67.55 |
| 2018-10-08 | 68.50 |
| 2018-10-05 | 69.68 |
| 2018-10-04 | 69.92 |
| 2018-10-03 | 71.59 |
| 2018-10-02 | 71.82 |
| 2018-09-28 | 76.81 |
| 2018-09-27 | 76.81 |
| 2018-09-26 | 77.29 |
| 2018-09-24 | 73.01 |
| 2018-09-21 | 76.81 |
| 2018-09-20 | 70.64 |
| 2018-09-19 | 70.40 |
| 2018-09-18 | 70.16 |
| 2018-09-17 | 69.21 |
| 2018-09-14 | 71.13 |
| 2018-09-13 | 68.33 |
| 2018-09-12 | 65.98 |
| 2018-09-11 | 66.69 |
| 2018-09-10 | 68.56 |
| 2018-09-07 | 69.96 |
| 2018-09-06 | 71.37 |
| 2018-09-05 | 73.71 |
| 2018-09-04 | 79.09 |
| 2018-09-03 | 79.56 |
| 2018-08-31 | 79.33 |
| 2018-08-30 | 78.39 |
| 2018-08-29 | 80.03 |
| 2018-08-28 | 83.78 |
| 2018-08-27 | 83.54 |
| 2018-08-24 | 79.56 |
| 2018-08-23 | 77.92 |
| 2018-08-22 | 78.39 |
| 2018-08-21 | 80.50 |
| 2018-08-20 | 80.73 |
| 2018-08-17 | 75.82 |
| 2018-08-16 | 76.75 |
| 2018-08-15 | 77.46 |
| 2018-08-14 | 80.97 |
| 2018-08-13 | 81.67 |
| 2018-08-10 | 82.84 |
| 2018-08-09 | 85.18 |
| 2018-08-08 | 82.61 |
| 2018-08-07 | 82.84 |
| 2018-08-06 | 75.82 |
| 2018-08-03 | 73.01 |
| 2018-08-02 | 73.24 |
| 2018-08-01 | 76.05 |
| 2018-07-31 | 77.92 |
| 2018-07-30 | 76.99 |
| 2018-07-27 | 77.46 |
| 2018-07-26 | 76.99 |
| 2018-07-25 | 76.75 |
| 2018-07-24 | 76.05 |
| 2018-07-23 | 72.07 |
| 2018-07-20 | 68.79 |
| 2018-07-19 | 67.15 |
| 2018-07-18 | 67.15 |
| 2018-07-17 | 67.39 |
| 2018-07-16 | 69.73 |
| 2018-07-13 | 70.67 |
| 2018-07-12 | 70.20 |
| 2018-07-11 | 69.03 |
| 2018-07-10 | 73.01 |
| 2018-07-09 | 71.37 |
| 2018-07-06 | 69.03 |
| 2018-07-05 | 69.50 |
| 2018-07-04 | 69.03 |
| 2018-07-03 | 71.60 |
| 2018-06-29 | 73.01 |
| 2018-06-28 | 75.08 |
| 2018-06-27 | 74.39 |
| 2018-06-26 | 77.14 |
| 2018-06-25 | 75.99 |
| 2018-06-22 | 76.22 |
| 2018-06-21 | 75.54 |
| 2018-06-20 | 76.91 |
| 2018-06-19 | 77.60 |
| 2018-06-15 | 81.04 |
| 2018-06-14 | 82.65 |
| 2018-06-13 | 82.88 |
| 2018-06-12 | 84.03 |
| 2018-06-11 | 84.03 |
| 2018-06-08 | 83.34 |
| 2018-06-07 | 85.17 |
| 2018-06-06 | 82.65 |
| 2018-06-05 | 82.88 |
| 2018-06-04 | 80.81 |
| 2018-06-01 | 78.98 |
| 2018-05-31 | 81.04 |
| 2018-05-30 | 79.67 |
| 2018-05-29 | 82.42 |
| 2018-05-28 | 84.26 |
| 2018-05-25 | 84.26 |
| 2018-05-24 | 83.80 |
| 2018-05-23 | 83.34 |
| 2018-05-21 | 86.09 |
| 2018-05-18 | 83.11 |
| 2018-05-17 | 84.26 |
| 2018-05-16 | 85.63 |
| 2018-05-15 | 87.70 |
| 2018-05-14 | 88.84 |
| 2018-05-11 | 86.55 |
| 2018-05-10 | 87.47 |
| 2018-05-09 | 87.01 |
| 2018-05-08 | 86.55 |
| 2018-05-07 | 85.86 |
| 2018-05-04 | 86.78 |
| 2018-05-03 | 88.61 |
| 2018-05-02 | 88.84 |
| 2018-04-30 | 87.47 |
| 2018-04-27 | 79.21 |
| 2018-04-26 | 79.90 |
| 2018-04-25 | 80.58 |
| 2018-04-24 | 80.35 |
| 2018-04-23 | 79.90 |
| 2018-04-20 | 78.75 |
| 2018-04-19 | 79.67 |
| 2018-04-18 | 76.45 |
| 2018-04-17 | 75.08 |
| 2018-04-16 | 75.77 |
| 2018-04-13 | 72.78 |
| 2018-04-12 | 70.26 |
| 2018-04-11 | 71.41 |
| 2018-04-10 | 71.63 |
| 2018-04-09 | 69.80 |
| 2018-04-06 | 68.42 |
| 2018-04-04 | 67.50 |
| 2018-04-03 | 70.72 |
| 2018-03-29 | 75.31 |
| 2018-03-28 | 76.22 |
| 2018-03-27 | 78.75 |
| 2018-03-26 | 78.29 |
| 2018-03-23 | 78.98 |
| 2018-03-22 | 83.57 |
| 2018-03-21 | 83.80 |
| 2018-03-20 | 83.57 |
| 2018-03-19 | 81.04 |
| 2018-03-16 | 82.19 |
| 2018-03-15 | 83.80 |
| 2018-03-14 | 82.65 |
| 2018-03-13 | 83.57 |
| 2018-03-12 | 82.88 |
| 2018-03-09 | 78.98 |
| 2018-03-08 | 78.75 |
| 2018-03-07 | 78.29 |
| 2018-03-06 | 78.29 |
| 2018-03-05 | 77.37 |
| 2018-03-02 | 80.35 |
| 2018-03-01 | 82.19 |
| 2018-02-28 | 81.73 |
| 2018-02-27 | 82.42 |
| 2018-02-26 | 82.65 |
| 2018-02-23 | 81.96 |
| 2018-02-22 | 80.12 |
| 2018-02-21 | 79.90 |
| 2018-02-20 | 78.52 |
| 2018-02-15 | 80.81 |
| 2018-02-14 | 78.98 |
| 2018-02-13 | 71.63 |
| 2018-02-12 | 69.34 |
| 2018-02-09 | 71.41 |
| 2018-02-08 | 74.85 |
| 2018-02-07 | 71.18 |
| 2018-02-06 | 72.78 |
| 2018-02-05 | 78.75 |
| 2018-02-02 | 82.19 |
| 2018-02-01 | 82.65 |
| 2018-01-31 | 83.34 |
| 2018-01-30 | 83.57 |
| 2018-01-29 | 87.47 |
| 2018-01-26 | 91.60 |
| 2018-01-25 | 91.14 |
| 2018-01-24 | 92.29 |
| 2018-01-23 | 90.68 |
| 2018-01-22 | 89.53 |
| 2018-01-19 | 89.07 |
| 2018-01-18 | 89.30 |
| 2018-01-17 | 89.99 |
| 2018-01-16 | 89.76 |
| 2018-01-15 | 88.16 |
| 2018-01-12 | 86.78 |
| 2018-01-11 | 87.24 |
| 2018-01-10 | 82.65 |
| 2018-01-09 | 82.65 |
| 2018-01-08 | 81.50 |
| 2018-01-05 | 80.12 |
| 2018-01-04 | 81.50 |
| 2018-01-03 | 82.19 |
| 2018-01-02 | 83.11 |
| 2017-12-29 | 81.73 |
| 2017-12-28 | 81.73 |
| 2017-12-27 | 80.58 |
| 2017-12-22 | 78.98 |
| 2017-12-21 | 78.98 |
| 2017-12-20 | 79.21 |
| 2017-12-19 | 78.29 |
| 2017-12-18 | 78.06 |
| 2017-12-15 | 78.29 |
| 2017-12-14 | 81.27 |
| 2017-12-13 | 84.94 |
| 2017-12-12 | 79.44 |
| 2017-12-11 | 77.83 |
| 2017-12-08 | 75.99 |
| 2017-12-07 | 77.37 |
| 2017-12-06 | 75.99 |
| 2017-12-05 | 79.44 |
| 2017-12-04 | 81.04 |
| 2017-12-01 | 80.81 |
| 2017-11-30 | 81.27 |
| 2017-11-29 | 78.52 |
| 2017-11-28 | 70.72 |
| 2017-11-27 | 70.26 |
| 2017-11-24 | 71.41 |
| 2017-11-23 | 71.41 |
| 2017-11-22 | 72.55 |
| 2017-11-21 | 72.09 |
| 2017-11-20 | 69.80 |
| 2017-11-17 | 70.49 |
| 2017-11-16 | 70.95 |
| 2017-11-15 | 71.41 |
| 2017-11-14 | 70.26 |
| 2017-11-13 | 68.88 |
| 2017-11-10 | 70.26 |
| 2017-11-09 | 70.95 |
| 2017-11-08 | 69.57 |
| 2017-11-07 | 69.11 |
| 2017-11-06 | 67.73 |
| 2017-11-03 | 68.88 |
| 2017-11-02 | 69.57 |
| 2017-11-01 | 71.18 |
| 2017-10-31 | 70.49 |
| 2017-10-30 | 75.99 |
| 2017-10-27 | 75.99 |
| 2017-10-26 | 75.77 |
| 2017-10-25 | 76.22 |
| 2017-10-24 | 74.85 |
| 2017-10-23 | 75.77 |
| 2017-10-20 | 76.68 |
| 2017-10-19 | 75.08 |
| 2017-10-18 | 78.06 |
| 2017-10-17 | 77.83 |
| 2017-10-16 | 78.52 |
| 2017-10-13 | 76.68 |
| 2017-10-12 | 76.68 |
| 2017-10-11 | 76.91 |
| 2017-10-10 | 77.14 |
| 2017-10-09 | 75.54 |
| 2017-10-06 | 76.22 |
| 2017-10-04 | 77.60 |
| 2017-10-03 | 77.60 |
| 2017-09-29 | 74.16 |
| 2017-09-28 | 73.47 |
| 2017-09-27 | 74.39 |
| 2017-09-26 | 74.85 |
| 2017-09-25 | 75.08 |
| 2017-09-22 | 76.45 |
| 2017-09-21 | 78.29 |
| 2017-09-20 | 78.06 |
| 2017-09-19 | 74.62 |
| 2017-09-18 | 76.22 |
| 2017-09-15 | 75.58 |
| 2017-09-14 | 75.81 |
| 2017-09-13 | 75.58 |
| 2017-09-12 | 75.58 |
| 2017-09-11 | 75.58 |
| 2017-09-08 | 73.32 |
| 2017-09-07 | 72.87 |
| 2017-09-06 | 74.23 |
| 2017-09-05 | 74.45 |
| 2017-09-04 | 73.78 |
| 2017-09-01 | 76.94 |
| 2017-08-31 | 79.87 |
| 2017-08-30 | 81.67 |
| 2017-08-29 | 78.74 |
| 2017-08-28 | 79.19 |
| 2017-08-25 | 79.19 |
| 2017-08-24 | 73.55 |
| 2017-08-22 | 74.45 |
| 2017-08-21 | 71.07 |
| 2017-08-18 | 69.94 |
| 2017-08-17 | 70.17 |
| 2017-08-16 | 72.20 |
| 2017-08-15 | 71.29 |
| 2017-08-14 | 72.20 |
| 2017-08-11 | 70.62 |
| 2017-08-10 | 75.36 |
| 2017-08-09 | 76.94 |
| 2017-08-08 | 77.84 |
| 2017-08-07 | 79.19 |
| 2017-08-04 | 77.16 |
| 2017-08-03 | 77.16 |
| 2017-08-02 | 79.87 |
| 2017-08-01 | 79.64 |
| 2017-07-31 | 73.55 |
| 2017-07-28 | 70.84 |
| 2017-07-27 | 70.62 |
| 2017-07-26 | 71.07 |
| 2017-07-25 | 69.49 |
| 2017-07-24 | 70.39 |
| 2017-07-21 | 68.36 |
| 2017-07-20 | 67.91 |
| 2017-07-19 | 68.59 |
| 2017-07-18 | 69.26 |
| 2017-07-17 | 68.59 |
| 2017-07-14 | 67.01 |
| 2017-07-13 | 67.91 |
| 2017-07-12 | 67.91 |
| 2017-07-11 | 69.26 |
| 2017-07-10 | 67.91 |
| 2017-07-07 | 65.88 |
| 2017-07-06 | 65.65 |
| 2017-07-05 | 68.13 |
| 2017-07-04 | 67.01 |
| 2017-07-03 | 71.07 |
| 2017-06-30 | 68.59 |
| 2017-06-29 | 72.76 |
| 2017-06-28 | 67.43 |
| 2017-06-27 | 66.10 |
| 2017-06-26 | 63.66 |
| 2017-06-23 | 53.89 |
| 2017-06-22 | 53.22 |
| 2017-06-21 | 53.44 |
| 2017-06-20 | 53.89 |
| 2017-06-19 | 54.77 |
| 2017-06-16 | 53.66 |
| 2017-06-15 | 53.66 |
| 2017-06-14 | 54.77 |
| 2017-06-13 | 55.00 |
| 2017-06-12 | 54.77 |
| 2017-06-09 | 56.11 |
| 2017-06-08 | 54.77 |
| 2017-06-07 | 54.55 |
| 2017-06-06 | 55.88 |
| 2017-06-05 | 55.44 |
| 2017-06-02 | 57.22 |
| 2017-06-01 | 56.33 |
| 2017-05-31 | 56.11 |
| 2017-05-29 | 55.44 |
| 2017-05-26 | 54.11 |
| 2017-05-25 | 55.44 |
| 2017-05-24 | 53.44 |
| 2017-05-23 | 52.78 |
| 2017-05-22 | 53.00 |
| 2017-05-19 | 52.33 |
| 2017-05-18 | 49.22 |
| 2017-05-17 | 48.11 |
| 2017-05-16 | 48.56 |
| 2017-05-15 | 48.78 |
| 2017-05-12 | 45.67 |
| 2017-05-11 | 45.23 |
| 2017-05-10 | 45.67 |
| 2017-05-09 | 45.45 |
| 2017-05-08 | 44.78 |
| 2017-05-05 | 43.89 |
| 2017-05-04 | 44.78 |
| 2017-05-02 | 43.00 |
| 2017-04-28 | 42.12 |
| 2017-04-27 | 41.01 |
| 2017-04-26 | 40.56 |
| 2017-04-25 | 39.45 |
| 2017-04-24 | 38.34 |
| 2017-04-21 | 37.01 |
| 2017-04-20 | 37.23 |
| 2017-04-19 | 37.68 |
| 2017-04-18 | 38.79 |
| 2017-04-13 | 40.12 |
| 2017-04-12 | 40.56 |
| 2017-04-11 | 41.01 |
| 2017-04-10 | 40.56 |
| 2017-04-07 | 41.01 |
| 2017-04-06 | 43.00 |
| 2017-04-05 | 42.56 |
| 2017-04-03 | 43.89 |
| 2017-03-31 | 41.01 |
| 2017-03-30 | 42.56 |
| 2017-03-29 | 43.00 |
| 2017-03-28 | 42.34 |
| 2017-03-27 | 42.56 |
| 2017-03-24 | 43.89 |
| 2017-03-23 | 41.23 |
| 2017-03-22 | 41.23 |
| 2017-03-21 | 42.78 |
| 2017-03-20 | 42.78 |
| 2017-03-17 | 42.56 |
| 2017-03-16 | 41.45 |
| 2017-03-15 | 40.78 |
| 2017-03-14 | 40.56 |
| 2017-03-13 | 40.34 |
| 2017-03-10 | 37.01 |
| 2017-03-09 | 37.23 |
| 2017-03-08 | 38.34 |
| 2017-03-07 | 38.12 |
| 2017-03-06 | 37.23 |
| 2017-03-03 | 38.56 |
| 2017-03-02 | 38.12 |
| 2017-03-01 | 38.12 |
| 2017-02-28 | 36.34 |
| 2017-02-27 | 37.68 |
| 2017-02-24 | 37.90 |
| 2017-02-23 | 39.90 |
| 2017-02-22 | 40.34 |
| 2017-02-21 | 39.45 |
| 2017-02-20 | 40.12 |
| 2017-02-17 | 39.45 |
| 2017-02-16 | 40.34 |
| 2017-02-15 | 39.67 |
| 2017-02-14 | 39.01 |
| 2017-02-13 | 38.34 |
| 2017-02-10 | 37.68 |
| 2017-02-09 | 37.68 |
| 2017-02-08 | 40.56 |
| 2017-02-07 | 35.90 |
| 2017-02-06 | 37.68 |
| 2017-02-03 | 35.23 |
| 2017-02-02 | 37.01 |
| 2017-02-01 | 37.23 |
| 2017-01-27 | 38.56 |
| 2017-01-26 | 38.56 |
| 2017-01-25 | 35.90 |
| 2017-01-24 | 35.23 |
| 2017-01-23 | 35.01 |
| 2017-01-20 | 35.01 |
| 2017-01-19 | 35.01 |
| 2017-01-18 | 35.01 |
| 2017-01-17 | 31.01 |
| 2017-01-16 | 30.35 |
| 2017-01-13 | 30.13 |
| 2017-01-12 | 27.46 |
| 2017-01-11 | 29.46 |
| 2017-01-10 | 28.79 |
| 2017-01-09 | 27.24 |
| 2017-01-06 | 25.91 |
| 2017-01-05 | 27.90 |
| 2017-01-04 | 25.91 |
| 2017-01-03 | 25.68 |
| 2016-12-30 | 23.24 |
| 2016-12-29 | 21.24 |
| 2016-12-28 | 22.58 |
| 2016-12-23 | 23.46 |
| 2016-12-22 | 23.69 |
| 2016-12-21 | 23.91 |
| 2016-12-20 | 22.35 |
| 2016-12-19 | 21.47 |
| 2016-12-16 | 23.02 |
| 2016-12-15 | 25.02 |
| 2016-12-14 | 26.57 |
| 2016-12-13 | 27.46 |
| 2016-12-12 | 27.68 |
| 2016-12-09 | 30.35 |
| 2016-12-08 | 29.90 |
| 2016-12-07 | 31.01 |
| 2016-12-06 | 28.57 |
| 2016-12-05 | 27.24 |
| 2016-12-02 | 27.24 |
| 2016-12-01 | 29.02 |
| 2016-11-30 | 29.24 |
| 2016-11-29 | 28.79 |
| 2016-11-28 | 28.13 |
| 2016-11-25 | 28.35 |
| 2016-11-24 | 27.24 |
| 2016-11-23 | 27.02 |
| 2016-11-22 | 27.02 |
| 2016-11-21 | 24.35 |
| 2016-11-18 | 24.57 |
| 2016-11-17 | 24.13 |
| 2016-11-16 | 25.24 |
| 2016-11-15 | 25.68 |
| 2016-11-14 | 24.57 |
| 2016-11-11 | 25.46 |
| 2016-11-10 | 22.58 |
| 2016-11-09 | 17.69 |
| 2016-11-08 | 19.69 |
| 2016-11-07 | 19.91 |
| 2016-11-04 | 21.02 |
| 2016-11-03 | 21.69 |
| 2016-11-02 | 20.36 |
| 2016-11-01 | 22.58 |
| 2016-10-31 | 23.02 |
| 2016-10-28 | 22.13 |
| 2016-10-27 | 23.02 |
| 2016-10-26 | 21.91 |
| 2016-10-25 | 23.91 |
| 2016-10-24 | 25.02 |
| 2016-10-20 | 19.69 |
| 2016-10-19 | 17.02 |
| 2016-10-18 | 16.80 |
| 2016-10-17 | 15.03 |
| 2016-10-14 | 16.14 |
| 2016-10-13 | 15.03 |
| 2016-10-12 | 16.36 |
| 2016-10-11 | 15.25 |
| 2016-10-07 | 17.91 |
| 2016-10-06 | 18.36 |
| 2016-10-05 | 16.80 |
| 2016-10-04 | 16.58 |
| 2016-10-03 | 16.58 |
| 2016-09-30 | 16.36 |
| 2016-09-29 | 17.25 |
| 2016-09-28 | 16.36 |
| 2016-09-27 | 17.47 |
| 2016-09-26 | 16.36 |
| 2016-09-23 | 19.02 |
| 2016-09-22 | 21.02 |
| 2016-09-21 | 19.91 |
| 2016-09-20 | 20.80 |
| 2016-09-19 | 22.80 |
| 2016-09-15 | 23.44 |
| 2016-09-14 | 22.17 |
| 2016-09-13 | 21.53 |
| 2016-09-12 | 21.95 |
| 2016-09-09 | 24.72 |
| 2016-09-08 | 22.38 |
| 2016-09-07 | 20.47 |
| 2016-09-06 | 20.47 |
| 2016-09-05 | 19.62 |
| 2016-09-02 | 17.28 |
| 2016-09-01 | 17.28 |
| 2016-08-31 | 15.37 |
| 2016-08-30 | 10.91 |
| 2016-08-29 | 10.27 |
| 2016-08-26 | 10.48 |
| 2016-08-25 | 9.84 |
| 2016-08-24 | 10.91 |
| 2016-08-23 | 10.91 |
| 2016-08-22 | 11.76 |
| 2016-08-19 | 10.69 |
| 2016-08-18 | 11.12 |
| 2016-08-17 | 10.69 |
| 2016-08-16 | 12.18 |
| 2016-08-15 | 12.82 |
| 2016-08-12 | 12.18 |
| 2016-08-11 | 11.33 |
| 2016-08-10 | 10.69 |
| 2016-08-09 | 10.91 |
| 2016-08-08 | 10.69 |
| 2016-08-05 | 8.14 |
| 2016-08-04 | 7.72 |
| 2016-08-03 | 7.51 |
| 2016-08-01 | 9.84 |
| 2016-07-29 | 8.14 |
| 2016-07-28 | 9.84 |
| 2016-07-27 | 10.48 |
| 2016-07-26 | 10.27 |
| 2016-07-25 | 8.78 |
| 2016-07-22 | 6.44 |
| 2016-07-21 | 6.66 |
| 2016-07-20 | 6.23 |
| 2016-07-19 | 3.05 |
| 2016-07-18 | 3.89 |
| 2016-07-15 | 3.05 |
| 2016-07-14 | 3.26 |
| 2016-07-13 | 2.20 |
| 2016-07-12 | 1.13 |
| 2016-07-11 | -0.78 |
| 2016-07-08 | -1.84 |
| 2016-07-07 | -1.20 |
| 2016-07-06 | -2.69 |
| 2016-07-05 | -1.84 |
| 2016-07-04 | -0.57 |
| 2016-06-30 | -1.42 |
| 2016-06-29 | -2.48 |
| 2016-06-28 | -3.54 |
| 2016-06-27 | -3.97 |
| 2016-06-24 | -3.12 |
| 2016-06-23 | -1.42 |
| 2016-06-22 | -2.05 |
| 2016-06-21 | -2.69 |
| 2016-06-20 | -3.12 |
| 2016-06-17 | -4.18 |
| 2016-06-16 | -4.39 |
| 2016-06-15 | -2.69 |
| 2016-06-14 | -2.27 |
| 2016-06-13 | -1.42 |
| 2016-06-10 | 0.71 |
| 2016-06-08 | 1.35 |
| 2016-06-07 | 1.86 |
| 2016-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy