Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-12-22 | 59.06 |
| 2025-12-19 | 61.15 |
| 2025-12-18 | 60.99 |
| 2025-12-17 | 58.09 |
| 2025-12-16 | 57.45 |
| 2025-12-15 | 57.77 |
| 2025-12-12 | 56.97 |
| 2025-12-11 | 60.83 |
| 2025-12-10 | 60.99 |
| 2025-12-09 | 61.47 |
| 2025-12-08 | 63.24 |
| 2025-12-05 | 64.85 |
| 2025-12-04 | 61.96 |
| 2025-12-03 | 63.41 |
| 2025-12-02 | 62.76 |
| 2025-12-01 | 60.99 |
| 2025-11-28 | 61.15 |
| 2025-11-27 | 61.80 |
| 2025-11-26 | 61.80 |
| 2025-11-25 | 60.35 |
| 2025-11-24 | 58.58 |
| 2025-11-21 | 58.90 |
| 2025-11-20 | 61.31 |
| 2025-11-19 | 58.74 |
| 2025-11-18 | 59.22 |
| 2025-11-17 | 60.99 |
| 2025-11-14 | 62.12 |
| 2025-11-13 | 60.99 |
| 2025-11-12 | 61.96 |
| 2025-11-11 | 59.54 |
| 2025-11-10 | 58.09 |
| 2025-11-07 | 57.61 |
| 2025-11-06 | 59.06 |
| 2025-11-05 | 57.13 |
| 2025-11-04 | 55.84 |
| 2025-11-03 | 55.19 |
| 2025-10-31 | 52.30 |
| 2025-10-30 | 51.33 |
| 2025-10-28 | 51.49 |
| 2025-10-27 | 50.20 |
| 2025-10-24 | 50.37 |
| 2025-10-23 | 51.81 |
| 2025-10-22 | 52.46 |
| 2025-10-21 | 50.69 |
| 2025-10-20 | 52.62 |
| 2025-10-17 | 54.39 |
| 2025-10-16 | 54.39 |
| 2025-10-15 | 52.46 |
| 2025-10-14 | 50.04 |
| 2025-10-13 | 45.86 |
| 2025-10-10 | 43.93 |
| 2025-10-09 | 42.64 |
| 2025-10-08 | 40.54 |
| 2025-10-06 | 41.35 |
| 2025-10-03 | 42.32 |
| 2025-10-02 | 43.28 |
| 2025-09-30 | 45.21 |
| 2025-09-29 | 46.18 |
| 2025-09-26 | 50.85 |
| 2025-09-25 | 52.30 |
| 2025-09-24 | 51.81 |
| 2025-09-23 | 49.24 |
| 2025-09-22 | 46.98 |
| 2025-09-19 | 47.63 |
| 2025-09-18 | 48.43 |
| 2025-09-17 | 50.37 |
| 2025-09-16 | 51.97 |
| 2025-09-15 | 49.72 |
| 2025-09-12 | 49.40 |
| 2025-09-11 | 49.88 |
| 2025-09-10 | 49.72 |
| 2025-09-09 | 48.76 |
| 2025-09-08 | 48.27 |
| 2025-09-05 | 48.27 |
| 2025-09-04 | 47.47 |
| 2025-09-03 | 46.66 |
| 2025-09-02 | 47.47 |
| 2025-09-01 | 49.24 |
| 2025-08-29 | 48.11 |
| 2025-08-28 | 53.42 |
| 2025-08-27 | 54.55 |
| 2025-08-26 | 55.84 |
| 2025-08-25 | 56.00 |
| 2025-08-22 | 56.00 |
| 2025-08-21 | 57.45 |
| 2025-08-20 | 55.03 |
| 2025-08-19 | 56.16 |
| 2025-08-18 | 57.13 |
| 2025-08-15 | 57.77 |
| 2025-08-14 | 59.86 |
| 2025-08-13 | 60.83 |
| 2025-08-12 | 61.15 |
| 2025-08-11 | 60.67 |
| 2025-08-08 | 61.31 |
| 2025-08-07 | 60.83 |
| 2025-08-06 | 59.38 |
| 2025-08-05 | 59.22 |
| 2025-08-04 | 56.16 |
| 2025-08-01 | 53.91 |
| 2025-07-31 | 55.03 |
| 2025-07-30 | 57.93 |
| 2025-07-29 | 58.58 |
| 2025-07-28 | 60.35 |
| 2025-07-25 | 63.24 |
| 2025-07-24 | 64.85 |
| 2025-07-23 | 63.57 |
| 2025-07-22 | 62.60 |
| 2025-07-21 | 61.63 |
| 2025-07-18 | 61.63 |
| 2025-07-17 | 61.63 |
| 2025-07-16 | 62.28 |
| 2025-07-15 | 61.96 |
| 2025-07-14 | 63.57 |
| 2025-07-11 | 60.67 |
| 2025-07-10 | 63.24 |
| 2025-07-09 | 63.57 |
| 2025-07-08 | 63.24 |
| 2025-07-07 | 65.50 |
| 2025-07-04 | 67.43 |
| 2025-07-03 | 68.07 |
| 2025-07-02 | 72.96 |
| 2025-06-30 | 69.89 |
| 2025-06-27 | 70.20 |
| 2025-06-26 | 71.73 |
| 2025-06-25 | 73.26 |
| 2025-06-24 | 70.81 |
| 2025-06-23 | 70.81 |
| 2025-06-20 | 75.72 |
| 2025-06-19 | 72.34 |
| 2025-06-18 | 75.10 |
| 2025-06-17 | 75.10 |
| 2025-06-16 | 72.96 |
| 2025-06-13 | 69.28 |
| 2025-06-12 | 68.05 |
| 2025-06-11 | 67.13 |
| 2025-06-10 | 64.06 |
| 2025-06-09 | 61.30 |
| 2025-06-06 | 63.45 |
| 2025-06-05 | 62.84 |
| 2025-06-04 | 62.53 |
| 2025-06-03 | 60.08 |
| 2025-06-02 | 56.40 |
| 2025-05-30 | 53.18 |
| 2025-05-29 | 56.40 |
| 2025-05-28 | 57.62 |
| 2025-05-27 | 54.56 |
| 2025-05-26 | 53.64 |
| 2025-05-23 | 55.17 |
| 2025-05-22 | 54.56 |
| 2025-05-21 | 51.49 |
| 2025-05-20 | 51.03 |
| 2025-05-19 | 50.57 |
| 2025-05-16 | 50.11 |
| 2025-05-15 | 48.12 |
| 2025-05-14 | 47.66 |
| 2025-05-13 | 47.35 |
| 2025-05-12 | 47.35 |
| 2025-05-09 | 45.05 |
| 2025-05-08 | 42.60 |
| 2025-05-07 | 47.50 |
| 2025-05-06 | 46.28 |
| 2025-05-02 | 46.74 |
| 2025-04-30 | 47.96 |
| 2025-04-29 | 46.89 |
| 2025-04-28 | 50.42 |
| 2025-04-25 | 49.34 |
| 2025-04-24 | 49.50 |
| 2025-04-23 | 48.12 |
| 2025-04-22 | 48.42 |
| 2025-04-17 | 47.96 |
| 2025-04-16 | 46.89 |
| 2025-04-15 | 48.27 |
| 2025-04-14 | 47.96 |
| 2025-04-11 | 46.28 |
| 2025-04-10 | 43.21 |
| 2025-04-09 | 41.37 |
| 2025-04-08 | 41.83 |
| 2025-04-07 | 39.53 |
| 2025-04-03 | 46.89 |
| 2025-04-02 | 46.89 |
| 2025-04-01 | 46.89 |
| 2025-03-31 | 41.68 |
| 2025-03-28 | 42.75 |
| 2025-03-27 | 41.83 |
| 2025-03-26 | 34.16 |
| 2025-03-25 | 35.08 |
| 2025-03-24 | 34.62 |
| 2025-03-21 | 35.54 |
| 2025-03-20 | 36.46 |
| 2025-03-19 | 36.00 |
| 2025-03-18 | 35.39 |
| 2025-03-17 | 34.93 |
| 2025-03-14 | 35.39 |
| 2025-03-13 | 36.92 |
| 2025-03-12 | 36.46 |
| 2025-03-11 | 37.23 |
| 2025-03-10 | 34.78 |
| 2025-03-07 | 33.86 |
| 2025-03-06 | 34.16 |
| 2025-03-05 | 37.54 |
| 2025-03-04 | 39.38 |
| 2025-03-03 | 39.38 |
| 2025-02-28 | 35.70 |
| 2025-02-27 | 36.92 |
| 2025-02-26 | 34.16 |
| 2025-02-25 | 30.79 |
| 2025-02-24 | 30.02 |
| 2025-02-21 | 30.02 |
| 2025-02-20 | 31.86 |
| 2025-02-19 | 32.02 |
| 2025-02-18 | 32.94 |
| 2025-02-17 | 31.10 |
| 2025-02-14 | 26.50 |
| 2025-02-13 | 26.50 |
| 2025-02-12 | 27.42 |
| 2025-02-11 | 25.73 |
| 2025-02-10 | 25.88 |
| 2025-02-07 | 26.19 |
| 2025-02-06 | 26.96 |
| 2025-02-05 | 26.34 |
| 2025-02-04 | 27.88 |
| 2025-02-03 | 32.17 |
| 2025-01-28 | 32.02 |
| 2025-01-27 | 28.49 |
| 2025-01-24 | 25.88 |
| 2025-01-23 | 26.19 |
| 2025-01-22 | 24.50 |
| 2025-01-21 | 25.27 |
| 2025-01-20 | 26.96 |
| 2025-01-17 | 28.49 |
| 2025-01-16 | 28.80 |
| 2025-01-15 | 28.95 |
| 2025-01-14 | 27.72 |
| 2025-01-13 | 26.04 |
| 2025-01-10 | 28.49 |
| 2025-01-09 | 30.48 |
| 2025-01-08 | 29.56 |
| 2025-01-07 | 28.80 |
| 2025-01-06 | 29.56 |
| 2025-01-03 | 30.18 |
| 2025-01-02 | 30.18 |
| 2024-12-31 | 31.56 |
| 2024-12-30 | 31.40 |
| 2024-12-27 | 31.40 |
| 2024-12-24 | 30.48 |
| 2024-12-23 | 30.33 |
| 2024-12-20 | 28.18 |
| 2024-12-19 | 26.96 |
| 2024-12-18 | 26.19 |
| 2024-12-17 | 24.81 |
| 2024-12-16 | 26.50 |
| 2024-12-13 | 24.50 |
| 2024-12-12 | 24.35 |
| 2024-12-11 | 22.82 |
| 2024-12-10 | 22.66 |
| 2024-12-09 | 24.96 |
| 2024-12-06 | 22.66 |
| 2024-12-05 | 20.36 |
| 2024-12-04 | 22.20 |
| 2024-12-03 | 21.28 |
| 2024-12-02 | 20.67 |
| 2024-11-29 | 20.98 |
| 2024-11-28 | 19.75 |
| 2024-11-27 | 20.06 |
| 2024-11-26 | 19.44 |
| 2024-11-25 | 18.98 |
| 2024-11-22 | 17.76 |
| 2024-11-21 | 18.83 |
| 2024-11-20 | 18.37 |
| 2024-11-19 | 19.60 |
| 2024-11-18 | 18.98 |
| 2024-11-15 | 18.37 |
| 2024-11-14 | 17.60 |
| 2024-11-13 | 19.75 |
| 2024-11-12 | 20.52 |
| 2024-11-11 | 20.67 |
| 2024-11-08 | 22.51 |
| 2024-11-07 | 22.97 |
| 2024-11-06 | 22.97 |
| 2024-11-05 | 23.28 |
| 2024-11-04 | 22.36 |
| 2024-11-01 | 21.59 |
| 2024-10-31 | 20.06 |
| 2024-10-30 | 21.74 |
| 2024-10-29 | 22.97 |
| 2024-10-28 | 25.42 |
| 2024-10-25 | 24.81 |
| 2024-10-24 | 25.58 |
| 2024-10-23 | 25.27 |
| 2024-10-22 | 26.04 |
| 2024-10-21 | 25.42 |
| 2024-10-18 | 26.19 |
| 2024-10-17 | 23.58 |
| 2024-10-16 | 24.20 |
| 2024-10-15 | 24.66 |
| 2024-10-14 | 24.20 |
| 2024-10-10 | 23.89 |
| 2024-10-09 | 18.68 |
| 2024-10-08 | 21.28 |
| 2024-10-07 | 32.32 |
| 2024-10-04 | 24.50 |
| 2024-10-03 | 21.28 |
| 2024-10-02 | 21.28 |
| 2024-09-30 | 20.67 |
| 2024-09-27 | 18.22 |
| 2024-09-26 | 19.60 |
| 2024-09-25 | 21.44 |
| 2024-09-24 | 20.82 |
| 2024-09-23 | 19.14 |
| 2024-09-20 | 17.45 |
| 2024-09-19 | 17.60 |
| 2024-09-17 | 15.92 |
| 2024-09-16 | 16.07 |
| 2024-09-13 | 16.68 |
| 2024-09-12 | 15.00 |
| 2024-09-11 | 13.62 |
| 2024-09-10 | 15.76 |
| 2024-09-09 | 16.99 |
| 2024-09-05 | 16.07 |
| 2024-09-04 | 15.92 |
| 2024-09-03 | 16.38 |
| 2024-09-02 | 19.44 |
| 2024-08-30 | 17.91 |
| 2024-08-29 | 20.36 |
| 2024-08-28 | 22.97 |
| 2024-08-27 | 23.43 |
| 2024-08-26 | 23.28 |
| 2024-08-23 | 25.88 |
| 2024-08-22 | 26.34 |
| 2024-08-21 | 25.12 |
| 2024-08-20 | 26.80 |
| 2024-08-19 | 26.65 |
| 2024-08-16 | 24.04 |
| 2024-08-15 | 23.12 |
| 2024-08-14 | 22.82 |
| 2024-08-13 | 22.66 |
| 2024-08-12 | 20.52 |
| 2024-08-09 | 18.37 |
| 2024-08-08 | 17.76 |
| 2024-08-07 | 17.91 |
| 2024-08-06 | 14.54 |
| 2024-08-05 | 15.15 |
| 2024-08-02 | 17.60 |
| 2024-08-01 | 18.83 |
| 2024-07-31 | 13.92 |
| 2024-07-30 | 14.23 |
| 2024-07-29 | 14.54 |
| 2024-07-26 | 14.84 |
| 2024-07-25 | 15.15 |
| 2024-07-24 | 19.44 |
| 2024-07-23 | 15.92 |
| 2024-07-22 | 15.76 |
| 2024-07-19 | 12.85 |
| 2024-07-18 | 14.69 |
| 2024-07-17 | 13.31 |
| 2024-07-16 | 15.92 |
| 2024-07-15 | 17.30 |
| 2024-07-12 | 18.68 |
| 2024-07-11 | 18.22 |
| 2024-07-10 | 18.68 |
| 2024-07-09 | 21.59 |
| 2024-07-08 | 23.43 |
| 2024-07-05 | 26.04 |
| 2024-07-04 | 28.80 |
| 2024-07-03 | 28.18 |
| 2024-07-02 | 24.50 |
| 2024-06-28 | 19.82 |
| 2024-06-27 | 19.39 |
| 2024-06-26 | 19.68 |
| 2024-06-25 | 22.56 |
| 2024-06-24 | 21.41 |
| 2024-06-21 | 20.97 |
| 2024-06-20 | 21.55 |
| 2024-06-19 | 21.12 |
| 2024-06-18 | 20.54 |
| 2024-06-17 | 19.82 |
| 2024-06-14 | 20.40 |
| 2024-06-13 | 21.69 |
| 2024-06-12 | 19.39 |
| 2024-06-11 | 16.95 |
| 2024-06-07 | 21.41 |
| 2024-06-06 | 21.12 |
| 2024-06-05 | 19.68 |
| 2024-06-04 | 21.41 |
| 2024-06-03 | 21.12 |
| 2024-05-31 | 16.95 |
| 2024-05-30 | 17.38 |
| 2024-05-29 | 19.54 |
| 2024-05-28 | 21.69 |
| 2024-05-27 | 21.84 |
| 2024-05-24 | 19.68 |
| 2024-05-23 | 18.96 |
| 2024-05-22 | 21.69 |
| 2024-05-21 | 19.25 |
| 2024-05-20 | 22.27 |
| 2024-05-17 | 20.83 |
| 2024-05-16 | 17.38 |
| 2024-05-14 | 21.98 |
| 2024-05-13 | 20.54 |
| 2024-05-10 | 19.97 |
| 2024-05-09 | 13.06 |
| 2024-05-08 | 12.06 |
| 2024-05-07 | 12.49 |
| 2024-05-06 | 11.62 |
| 2024-05-03 | 6.73 |
| 2024-05-02 | 7.88 |
| 2024-04-30 | 10.76 |
| 2024-04-29 | 10.90 |
| 2024-04-26 | 12.63 |
| 2024-04-25 | 13.35 |
| 2024-04-24 | 13.64 |
| 2024-04-23 | 12.92 |
| 2024-04-22 | 13.35 |
| 2024-04-19 | 13.64 |
| 2024-04-18 | 13.78 |
| 2024-04-17 | 14.21 |
| 2024-04-16 | 14.36 |
| 2024-04-15 | 15.51 |
| 2024-04-12 | 15.94 |
| 2024-04-11 | 16.95 |
| 2024-04-10 | 16.80 |
| 2024-04-09 | 13.21 |
| 2024-04-08 | 11.34 |
| 2024-04-05 | 8.89 |
| 2024-04-03 | 12.63 |
| 2024-04-02 | 13.64 |
| 2024-03-28 | 15.22 |
| 2024-03-27 | 14.79 |
| 2024-03-26 | 15.51 |
| 2024-03-25 | 16.80 |
| 2024-03-22 | 14.07 |
| 2024-03-21 | 14.64 |
| 2024-03-20 | 14.93 |
| 2024-03-19 | 14.79 |
| 2024-03-18 | 17.09 |
| 2024-03-15 | 15.94 |
| 2024-03-14 | 17.67 |
| 2024-03-13 | 18.24 |
| 2024-03-12 | 17.67 |
| 2024-03-11 | 17.67 |
| 2024-03-08 | 18.38 |
| 2024-03-07 | 19.82 |
| 2024-03-06 | 17.95 |
| 2024-03-05 | 17.09 |
| 2024-03-04 | 16.66 |
| 2024-03-01 | 15.65 |
| 2024-02-29 | 15.80 |
| 2024-02-28 | 15.08 |
| 2024-02-27 | 14.79 |
| 2024-02-26 | 15.94 |
| 2024-02-23 | 19.97 |
| 2024-02-22 | 18.67 |
| 2024-02-21 | 18.10 |
| 2024-02-20 | 18.10 |
| 2024-02-19 | 13.35 |
| 2024-02-16 | 10.04 |
| 2024-02-15 | 8.17 |
| 2024-02-14 | 9.32 |
| 2024-02-09 | 9.75 |
| 2024-02-08 | 10.76 |
| 2024-02-07 | 11.77 |
| 2024-02-06 | 11.77 |
| 2024-02-05 | 8.60 |
| 2024-02-02 | 7.31 |
| 2024-02-01 | 5.29 |
| 2024-01-31 | 7.31 |
| 2024-01-30 | 7.88 |
| 2024-01-29 | 11.19 |
| 2024-01-26 | 10.62 |
| 2024-01-25 | 11.62 |
| 2024-01-24 | 9.61 |
| 2024-01-23 | 6.45 |
| 2024-01-22 | 5.01 |
| 2024-01-19 | 6.59 |
| 2024-01-18 | 7.16 |
| 2024-01-17 | 8.75 |
| 2024-01-16 | 10.47 |
| 2024-01-15 | 12.34 |
| 2024-01-12 | 10.04 |
| 2024-01-11 | 9.18 |
| 2024-01-10 | 9.47 |
| 2024-01-09 | 8.46 |
| 2024-01-08 | 8.17 |
| 2024-01-05 | 8.75 |
| 2024-01-04 | 9.32 |
| 2024-01-03 | 9.61 |
| 2024-01-02 | 5.15 |
| 2023-12-29 | 0.98 |
| 2023-12-28 | 0.84 |
| 2023-12-27 | 0.55 |
| 2023-12-22 | 0.40 |
| 2023-12-21 | -0.32 |
| 2023-12-20 | -0.46 |
| 2023-12-19 | -0.75 |
| 2023-12-18 | 0.26 |
| 2023-12-15 | 0.40 |
| 2023-12-14 | 0.98 |
| 2023-12-13 | 0.26 |
| 2023-12-12 | 0.40 |
| 2023-12-11 | -1.32 |
| 2023-12-08 | -0.46 |
| 2023-12-07 | 0.98 |
| 2023-12-06 | 0.26 |
| 2023-12-05 | 0.40 |
| 2023-12-04 | 0.12 |
| 2023-12-01 | -0.03 |
| 2023-11-30 | 1.12 |
| 2023-11-29 | -0.75 |
| 2023-11-28 | 0.26 |
| 2023-11-27 | -0.75 |
| 2023-11-24 | 0.26 |
| 2023-11-23 | 1.41 |
| 2023-11-22 | 0.12 |
| 2023-11-21 | -0.89 |
| 2023-11-20 | -1.18 |
| 2023-11-17 | -2.76 |
| 2023-11-16 | -1.18 |
| 2023-11-15 | -0.75 |
| 2023-11-14 | -1.47 |
| 2023-11-13 | -2.19 |
| 2023-11-10 | -1.90 |
| 2023-11-09 | -1.32 |
| 2023-11-08 | -1.18 |
| 2023-11-07 | -0.17 |
| 2023-11-06 | 1.41 |
| 2023-11-03 | 1.41 |
| 2023-11-02 | 1.99 |
| 2023-11-01 | 0.84 |
| 2023-10-31 | 2.42 |
| 2023-10-30 | 0.26 |
| 2023-10-27 | 1.12 |
| 2023-10-26 | 0.40 |
| 2023-10-25 | -0.60 |
| 2023-10-24 | -1.32 |
| 2023-10-20 | -2.76 |
| 2023-10-19 | -0.32 |
| 2023-10-18 | 3.57 |
| 2023-10-17 | 2.56 |
| 2023-10-16 | 1.12 |
| 2023-10-13 | 1.27 |
| 2023-10-12 | 2.13 |
| 2023-10-11 | 0.98 |
| 2023-10-10 | -1.32 |
| 2023-10-09 | -0.89 |
| 2023-10-06 | -2.90 |
| 2023-10-05 | -3.77 |
| 2023-10-04 | -3.34 |
| 2023-10-03 | -1.03 |
| 2023-09-29 | 1.70 |
| 2023-09-28 | 2.27 |
| 2023-09-27 | 2.27 |
| 2023-09-26 | 4.14 |
| 2023-09-25 | 4.86 |
| 2023-09-22 | 5.44 |
| 2023-09-21 | 4.58 |
| 2023-09-20 | 2.71 |
| 2023-09-19 | 4.14 |
| 2023-09-18 | 2.13 |
| 2023-09-15 | 2.71 |
| 2023-09-14 | 0.98 |
| 2023-09-13 | 0.84 |
| 2023-09-12 | 0.69 |
| 2023-09-11 | 1.12 |
| 2023-09-07 | -0.03 |
| 2023-09-06 | 0.69 |
| 2023-09-05 | 0.69 |
| 2023-09-04 | 2.27 |
| 2023-08-31 | 1.84 |
| 2023-08-30 | 2.13 |
| 2023-08-29 | 2.99 |
| 2023-08-28 | 2.27 |
| 2023-08-25 | 0.26 |
| 2023-08-24 | -1.18 |
| 2023-08-23 | -2.90 |
| 2023-08-22 | -3.34 |
| 2023-08-21 | -5.49 |
| 2023-08-18 | -3.62 |
| 2023-08-17 | -2.90 |
| 2023-08-16 | -2.04 |
| 2023-08-15 | -1.32 |
| 2023-08-14 | -2.33 |
| 2023-08-11 | -2.62 |
| 2023-08-10 | -1.75 |
| 2023-08-09 | -1.75 |
| 2023-08-08 | -2.04 |
| 2023-08-07 | -0.75 |
| 2023-08-04 | -0.46 |
| 2023-08-03 | -0.32 |
| 2023-08-02 | -0.32 |
| 2023-08-01 | 1.12 |
| 2023-07-31 | 2.56 |
| 2023-07-28 | 2.27 |
| 2023-07-27 | 2.99 |
| 2023-07-26 | 2.42 |
| 2023-07-25 | 3.42 |
| 2023-07-24 | 1.70 |
| 2023-07-21 | 1.99 |
| 2023-07-20 | 0.98 |
| 2023-07-19 | -0.32 |
| 2023-07-18 | 0.26 |
| 2023-07-14 | 0.55 |
| 2023-07-13 | -0.03 |
| 2023-07-12 | -1.47 |
| 2023-07-11 | 0.40 |
| 2023-07-10 | -0.17 |
| 2023-07-07 | -1.90 |
| 2023-07-06 | 0.26 |
| 2023-07-05 | 1.55 |
| 2023-07-04 | 4.43 |
| 2023-07-03 | 5.15 |
| 2023-06-30 | 3.86 |
| 2023-06-29 | 5.01 |
| 2023-06-28 | 4.00 |
| 2023-06-27 | 5.73 |
| 2023-06-26 | 2.56 |
| 2023-06-23 | 4.66 |
| 2023-06-21 | 3.45 |
| 2023-06-20 | 3.04 |
| 2023-06-19 | 3.58 |
| 2023-06-16 | 0.62 |
| 2023-06-15 | 2.24 |
| 2023-06-14 | 2.91 |
| 2023-06-13 | 3.18 |
| 2023-06-12 | 3.58 |
| 2023-06-09 | 5.47 |
| 2023-06-08 | 7.08 |
| 2023-06-07 | 3.58 |
| 2023-06-06 | 0.35 |
| 2023-06-05 | 1.16 |
| 2023-06-02 | 1.16 |
| 2023-06-01 | 0.09 |
| 2023-05-31 | 1.83 |
| 2023-05-30 | 2.78 |
| 2023-05-29 | 4.26 |
| 2023-05-25 | 5.06 |
| 2023-05-24 | 8.96 |
| 2023-05-23 | 9.77 |
| 2023-05-22 | 10.71 |
| 2023-05-19 | 11.65 |
| 2023-05-18 | 14.34 |
| 2023-05-17 | 13.40 |
| 2023-05-16 | 14.48 |
| 2023-05-15 | 13.67 |
| 2023-05-12 | 10.98 |
| 2023-05-11 | 10.98 |
| 2023-05-10 | 10.31 |
| 2023-05-09 | 14.08 |
| 2023-05-08 | 14.61 |
| 2023-05-05 | 10.71 |
| 2023-05-04 | 11.39 |
| 2023-05-03 | 12.33 |
| 2023-05-02 | 11.79 |
| 2023-04-28 | 6.95 |
| 2023-04-27 | 1.70 |
| 2023-04-26 | 3.99 |
| 2023-04-25 | 3.58 |
| 2023-04-24 | 3.58 |
| 2023-04-21 | 6.14 |
| 2023-04-20 | 6.27 |
| 2023-04-19 | 6.14 |
| 2023-04-18 | 5.60 |
| 2023-04-17 | 6.00 |
| 2023-04-14 | 5.74 |
| 2023-04-13 | 5.74 |
| 2023-04-12 | 1.97 |
| 2023-04-11 | 1.83 |
| 2023-04-06 | 0.22 |
| 2023-04-04 | -0.72 |
| 2023-04-03 | -0.45 |
| 2023-03-31 | -1.53 |
| 2023-03-30 | -0.59 |
| 2023-03-29 | -0.59 |
| 2023-03-28 | -0.18 |
| 2023-03-27 | -0.32 |
| 2023-03-24 | 0.89 |
| 2023-03-23 | 4.66 |
| 2023-03-22 | 6.54 |
| 2023-03-21 | 4.66 |
| 2023-03-20 | 2.91 |
| 2023-03-17 | 4.39 |
| 2023-03-16 | 4.39 |
| 2023-03-15 | 5.60 |
| 2023-03-14 | 3.72 |
| 2023-03-13 | 5.33 |
| 2023-03-10 | 4.26 |
| 2023-03-09 | 5.47 |
| 2023-03-08 | 6.14 |
| 2023-03-07 | 7.75 |
| 2023-03-06 | 7.75 |
| 2023-03-03 | 8.43 |
| 2023-03-02 | 7.35 |
| 2023-03-01 | 5.33 |
| 2023-02-28 | 0.89 |
| 2023-02-27 | 0.09 |
| 2023-02-24 | 1.30 |
| 2023-02-23 | 2.91 |
| 2023-02-22 | 1.30 |
| 2023-02-21 | 2.10 |
| 2023-02-20 | 1.83 |
| 2023-02-17 | 0.49 |
| 2023-02-16 | 0.76 |
| 2023-02-15 | 0.89 |
| 2023-02-14 | 1.97 |
| 2023-02-13 | 3.58 |
| 2023-02-10 | 2.10 |
| 2023-02-09 | 2.91 |
| 2023-02-08 | 3.99 |
| 2023-02-07 | 5.20 |
| 2023-02-06 | 3.99 |
| 2023-02-03 | 5.06 |
| 2023-02-02 | 4.39 |
| 2023-02-01 | 5.47 |
| 2023-01-31 | 3.99 |
| 2023-01-30 | 4.93 |
| 2023-01-27 | 7.48 |
| 2023-01-26 | 4.79 |
| 2023-01-20 | 5.06 |
| 2023-01-19 | 1.43 |
| 2023-01-18 | 1.83 |
| 2023-01-17 | 0.76 |
| 2023-01-16 | 1.03 |
| 2023-01-13 | -0.59 |
| 2023-01-12 | -2.74 |
| 2023-01-11 | -2.47 |
| 2023-01-10 | -3.01 |
| 2023-01-09 | -1.80 |
| 2023-01-06 | -5.03 |
| 2023-01-05 | -3.28 |
| 2023-01-04 | -2.20 |
| 2023-01-03 | -3.95 |
| 2022-12-30 | -4.09 |
| 2022-12-29 | -6.78 |
| 2022-12-28 | -7.85 |
| 2022-12-23 | -8.66 |
| 2022-12-22 | -8.66 |
| 2022-12-21 | -8.39 |
| 2022-12-20 | -9.20 |
| 2022-12-19 | -7.99 |
| 2022-12-16 | -6.64 |
| 2022-12-15 | -7.72 |
| 2022-12-14 | -6.78 |
| 2022-12-13 | -7.45 |
| 2022-12-12 | -7.72 |
| 2022-12-09 | -7.72 |
| 2022-12-08 | -10.54 |
| 2022-12-07 | -11.75 |
| 2022-12-06 | -8.66 |
| 2022-12-05 | -10.54 |
| 2022-12-02 | -10.95 |
| 2022-12-01 | -10.14 |
| 2022-11-30 | -5.30 |
| 2022-11-29 | -14.31 |
| 2022-11-28 | -15.25 |
| 2022-11-25 | -14.31 |
| 2022-11-24 | -15.12 |
| 2022-11-23 | -15.65 |
| 2022-11-22 | -16.46 |
| 2022-11-21 | -15.38 |
| 2022-11-18 | -16.06 |
| 2022-11-17 | -16.46 |
| 2022-11-16 | -17.94 |
| 2022-11-15 | -17.27 |
| 2022-11-14 | -18.48 |
| 2022-11-11 | -19.69 |
| 2022-11-10 | -21.71 |
| 2022-11-09 | -21.57 |
| 2022-11-08 | -20.77 |
| 2022-11-07 | -20.50 |
| 2022-11-04 | -22.78 |
| 2022-11-03 | -24.80 |
| 2022-11-02 | -24.53 |
| 2022-11-01 | -24.53 |
| 2022-10-31 | -25.61 |
| 2022-10-28 | -23.32 |
| 2022-10-27 | -23.86 |
| 2022-10-26 | -24.94 |
| 2022-10-25 | -24.80 |
| 2022-10-24 | -23.46 |
| 2022-10-21 | -20.63 |
| 2022-10-20 | -18.08 |
| 2022-10-19 | -21.30 |
| 2022-10-18 | -20.36 |
| 2022-10-17 | -23.05 |
| 2022-10-14 | -22.65 |
| 2022-10-13 | -23.05 |
| 2022-10-12 | -24.67 |
| 2022-10-11 | -25.34 |
| 2022-10-10 | -23.99 |
| 2022-10-07 | -27.76 |
| 2022-10-06 | -22.38 |
| 2022-10-05 | -19.15 |
| 2022-10-03 | -19.69 |
| 2022-09-30 | -20.77 |
| 2022-09-29 | -20.36 |
| 2022-09-28 | -16.73 |
| 2022-09-27 | -17.81 |
| 2022-09-26 | -18.61 |
| 2022-09-23 | -15.79 |
| 2022-09-22 | -13.50 |
| 2022-09-21 | -12.16 |
| 2022-09-20 | -12.02 |
| 2022-09-19 | -11.21 |
| 2022-09-16 | -10.14 |
| 2022-09-15 | -8.79 |
| 2022-09-14 | -8.93 |
| 2022-09-13 | -8.26 |
| 2022-09-09 | -9.47 |
| 2022-09-08 | -9.60 |
| 2022-09-07 | -9.06 |
| 2022-09-06 | -9.20 |
| 2022-09-05 | -10.27 |
| 2022-09-02 | -10.41 |
| 2022-09-01 | -10.27 |
| 2022-08-31 | -9.47 |
| 2022-08-30 | -7.72 |
| 2022-08-29 | -6.91 |
| 2022-08-26 | -7.04 |
| 2022-08-25 | -7.18 |
| 2022-08-24 | -7.04 |
| 2022-08-23 | -7.85 |
| 2022-08-22 | -8.39 |
| 2022-08-19 | -7.31 |
| 2022-08-18 | -8.39 |
| 2022-08-17 | -8.26 |
| 2022-08-16 | -8.12 |
| 2022-08-15 | -7.99 |
| 2022-08-12 | -7.85 |
| 2022-08-11 | -7.99 |
| 2022-08-10 | -8.79 |
| 2022-08-09 | -8.39 |
| 2022-08-08 | -7.99 |
| 2022-08-05 | -8.12 |
| 2022-08-04 | -9.87 |
| 2022-08-03 | -9.87 |
| 2022-08-02 | -9.47 |
| 2022-08-01 | -7.85 |
| 2022-07-29 | -7.85 |
| 2022-07-28 | -5.83 |
| 2022-07-27 | -7.18 |
| 2022-07-26 | -6.37 |
| 2022-07-25 | -7.18 |
| 2022-07-22 | -5.83 |
| 2022-07-21 | -2.47 |
| 2022-07-20 | -2.47 |
| 2022-07-19 | -2.87 |
| 2022-07-18 | -2.34 |
| 2022-07-15 | -2.07 |
| 2022-07-14 | -0.05 |
| 2022-07-13 | -0.72 |
| 2022-07-12 | -1.26 |
| 2022-07-11 | -0.32 |
| 2022-07-08 | 0.09 |
| 2022-07-07 | -0.05 |
| 2022-07-06 | 0.49 |
| 2022-07-05 | 0.62 |
| 2022-07-04 | 0.67 |
| 2022-06-30 | -0.84 |
| 2022-06-29 | -1.85 |
| 2022-06-28 | -0.84 |
| 2022-06-27 | -0.34 |
| 2022-06-24 | -1.97 |
| 2022-06-23 | -2.10 |
| 2022-06-22 | -3.10 |
| 2022-06-21 | -3.48 |
| 2022-06-20 | -2.72 |
| 2022-06-17 | -2.60 |
| 2022-06-16 | -3.60 |
| 2022-06-15 | -2.22 |
| 2022-06-14 | -2.22 |
| 2022-06-13 | -2.72 |
| 2022-06-10 | -1.97 |
| 2022-06-09 | -2.10 |
| 2022-06-08 | -4.36 |
| 2022-06-07 | -2.97 |
| 2022-06-06 | -4.86 |
| 2022-06-02 | 0.41 |
| 2022-06-01 | 2.67 |
| 2022-05-31 | 1.79 |
| 2022-05-30 | -0.34 |
| 2022-05-27 | -0.46 |
| 2022-05-26 | -0.59 |
| 2022-05-25 | -1.72 |
| 2022-05-24 | -0.09 |
| 2022-05-23 | -0.59 |
| 2022-05-20 | -1.22 |
| 2022-05-19 | -0.97 |
| 2022-05-18 | -2.35 |
| 2022-05-17 | -4.48 |
| 2022-05-16 | -5.49 |
| 2022-05-13 | -4.23 |
| 2022-05-12 | -4.86 |
| 2022-05-11 | -4.61 |
| 2022-05-10 | -5.49 |
| 2022-05-06 | -4.48 |
| 2022-05-05 | -1.85 |
| 2022-05-04 | -2.47 |
| 2022-05-03 | -2.97 |
| 2022-04-29 | -2.47 |
| 2022-04-28 | -2.72 |
| 2022-04-27 | -4.73 |
| 2022-04-26 | -4.23 |
| 2022-04-25 | -4.23 |
| 2022-04-22 | -1.22 |
| 2022-04-21 | -1.72 |
| 2022-04-20 | 0.16 |
| 2022-04-19 | 1.17 |
| 2022-04-14 | 3.43 |
| 2022-04-13 | 3.68 |
| 2022-04-12 | 3.05 |
| 2022-04-11 | 2.55 |
| 2022-04-08 | 6.44 |
| 2022-04-07 | 4.56 |
| 2022-04-06 | 5.81 |
| 2022-04-04 | 5.69 |
| 2022-04-01 | 5.56 |
| 2022-03-31 | 2.92 |
| 2022-03-30 | 2.92 |
| 2022-03-29 | 3.05 |
| 2022-03-28 | 2.30 |
| 2022-03-25 | 2.92 |
| 2022-03-24 | 1.92 |
| 2022-03-23 | 1.54 |
| 2022-03-22 | 3.05 |
| 2022-03-21 | 1.42 |
| 2022-03-18 | 2.42 |
| 2022-03-17 | -0.09 |
| 2022-03-16 | -1.59 |
| 2022-03-15 | -4.23 |
| 2022-03-14 | -2.72 |
| 2022-03-11 | 1.17 |
| 2022-03-10 | 1.42 |
| 2022-03-09 | -1.85 |
| 2022-03-08 | 0.92 |
| 2022-03-07 | 3.18 |
| 2022-03-04 | 5.94 |
| 2022-03-03 | 5.94 |
| 2022-03-02 | 6.06 |
| 2022-03-01 | 6.06 |
| 2022-02-28 | 4.93 |
| 2022-02-25 | 4.81 |
| 2022-02-24 | 4.81 |
| 2022-02-23 | 5.18 |
| 2022-02-22 | 6.56 |
| 2022-02-21 | 7.07 |
| 2022-02-18 | 6.94 |
| 2022-02-17 | 7.57 |
| 2022-02-16 | 8.57 |
| 2022-02-15 | 8.70 |
| 2022-02-14 | 7.95 |
| 2022-02-11 | 9.70 |
| 2022-02-10 | 12.21 |
| 2022-02-09 | 9.20 |
| 2022-02-08 | 7.95 |
| 2022-02-07 | 5.06 |
| 2022-02-04 | 1.92 |
| 2022-01-31 | 2.05 |
| 2022-01-28 | 2.92 |
| 2022-01-27 | 3.30 |
| 2022-01-26 | 4.81 |
| 2022-01-25 | 4.18 |
| 2022-01-24 | 6.19 |
| 2022-01-21 | 5.94 |
| 2022-01-20 | 4.93 |
| 2022-01-19 | 5.06 |
| 2022-01-18 | 4.93 |
| 2022-01-17 | 2.67 |
| 2022-01-14 | 4.43 |
| 2022-01-13 | 7.07 |
| 2022-01-12 | 5.43 |
| 2022-01-11 | 5.31 |
| 2022-01-10 | 3.80 |
| 2022-01-07 | 3.05 |
| 2022-01-06 | 1.92 |
| 2022-01-05 | 3.30 |
| 2022-01-04 | 1.79 |
| 2022-01-03 | 0.92 |
| 2021-12-31 | 0.29 |
| 2021-12-30 | 0.04 |
| 2021-12-29 | 0.67 |
| 2021-12-28 | 0.41 |
| 2021-12-24 | 0.16 |
| 2021-12-23 | 0.04 |
| 2021-12-22 | -1.09 |
| 2021-12-21 | 0.41 |
| 2021-12-20 | -2.47 |
| 2021-12-17 | -3.23 |
| 2021-12-16 | -3.10 |
| 2021-12-15 | -3.23 |
| 2021-12-14 | -3.23 |
| 2021-12-13 | -2.22 |
| 2021-12-10 | -0.59 |
| 2021-12-09 | 0.04 |
| 2021-12-08 | -1.59 |
| 2021-12-07 | -2.47 |
| 2021-12-06 | -2.72 |
| 2021-12-03 | -2.72 |
| 2021-12-02 | -2.47 |
| 2021-12-01 | -3.85 |
| 2021-11-30 | -4.86 |
| 2021-11-29 | -3.35 |
| 2021-11-26 | -3.23 |
| 2021-11-25 | -0.21 |
| 2021-11-24 | -1.85 |
| 2021-11-23 | -1.72 |
| 2021-11-22 | -4.36 |
| 2021-11-19 | -3.48 |
| 2021-11-18 | -3.98 |
| 2021-11-17 | -4.23 |
| 2021-11-16 | -4.48 |
| 2021-11-15 | -4.10 |
| 2021-11-12 | -5.61 |
| 2021-11-11 | -6.24 |
| 2021-11-10 | -8.12 |
| 2021-11-09 | -9.00 |
| 2021-11-08 | -8.37 |
| 2021-11-05 | -9.50 |
| 2021-11-04 | -9.25 |
| 2021-11-03 | -7.12 |
| 2021-11-02 | -8.50 |
| 2021-11-01 | -7.62 |
| 2021-10-29 | -7.62 |
| 2021-10-28 | -7.87 |
| 2021-10-27 | -6.49 |
| 2021-10-26 | -5.36 |
| 2021-10-25 | -4.73 |
| 2021-10-22 | -4.36 |
| 2021-10-21 | -4.73 |
| 2021-10-20 | -4.86 |
| 2021-10-19 | -4.36 |
| 2021-10-18 | -5.23 |
| 2021-10-15 | -5.11 |
| 2021-10-12 | -2.10 |
| 2021-10-11 | -2.10 |
| 2021-10-08 | -1.72 |
| 2021-10-07 | -1.72 |
| 2021-10-06 | -3.23 |
| 2021-10-05 | -3.35 |
| 2021-10-04 | -2.35 |
| 2021-09-30 | -0.97 |
| 2021-09-29 | -2.10 |
| 2021-09-28 | -1.09 |
| 2021-09-27 | -1.59 |
| 2021-09-24 | -0.21 |
| 2021-09-23 | 1.04 |
| 2021-09-21 | -3.60 |
| 2021-09-20 | -3.10 |
| 2021-09-17 | -1.97 |
| 2021-09-16 | 0.16 |
| 2021-09-15 | 1.67 |
| 2021-09-14 | 1.54 |
| 2021-09-13 | 1.92 |
| 2021-09-10 | 2.67 |
| 2021-09-09 | 3.05 |
| 2021-09-08 | 2.67 |
| 2021-09-07 | 2.30 |
| 2021-09-06 | 2.80 |
| 2021-09-03 | 2.42 |
| 2021-09-02 | 1.29 |
| 2021-09-01 | 0.54 |
| 2021-08-31 | 1.29 |
| 2021-08-30 | 3.43 |
| 2021-08-27 | 3.05 |
| 2021-08-26 | 4.18 |
| 2021-08-25 | 6.94 |
| 2021-08-24 | 6.82 |
| 2021-08-23 | 6.31 |
| 2021-08-20 | 3.80 |
| 2021-08-19 | 5.81 |
| 2021-08-18 | 5.81 |
| 2021-08-17 | 4.05 |
| 2021-08-16 | 2.92 |
| 2021-08-13 | 2.30 |
| 2021-08-12 | 3.43 |
| 2021-08-11 | 4.05 |
| 2021-08-10 | 3.68 |
| 2021-08-09 | 3.68 |
| 2021-08-06 | 3.05 |
| 2021-08-05 | 2.55 |
| 2021-08-04 | 3.93 |
| 2021-08-03 | 3.68 |
| 2021-08-02 | 3.68 |
| 2021-07-30 | 4.18 |
| 2021-07-29 | 6.06 |
| 2021-07-28 | 5.94 |
| 2021-07-27 | 5.18 |
| 2021-07-26 | 9.58 |
| 2021-07-23 | 9.07 |
| 2021-07-22 | 7.95 |
| 2021-07-21 | 6.31 |
| 2021-07-20 | 6.19 |
| 2021-07-19 | 5.43 |
| 2021-07-16 | 6.31 |
| 2021-07-15 | 7.69 |
| 2021-07-14 | 5.81 |
| 2021-07-13 | 6.44 |
| 2021-07-12 | 7.19 |
| 2021-07-09 | 7.32 |
| 2021-07-08 | 7.19 |
| 2021-07-07 | 7.82 |
| 2021-07-06 | 7.57 |
| 2021-07-05 | 6.31 |
| 2021-07-02 | 8.57 |
| 2021-06-30 | 10.33 |
| 2021-06-29 | 8.82 |
| 2021-06-28 | 8.32 |
| 2021-06-25 | 8.45 |
| 2021-06-24 | 9.33 |
| 2021-06-23 | 9.95 |
| 2021-06-22 | 10.83 |
| 2021-06-21 | 10.58 |
| 2021-06-18 | 11.74 |
| 2021-06-17 | 11.38 |
| 2021-06-16 | 14.45 |
| 2021-06-15 | 17.05 |
| 2021-06-11 | 16.58 |
| 2021-06-10 | 12.33 |
| 2021-06-09 | 10.56 |
| 2021-06-08 | 11.50 |
| 2021-06-07 | 10.56 |
| 2021-06-04 | 11.15 |
| 2021-06-03 | 10.32 |
| 2021-06-02 | 10.67 |
| 2021-06-01 | 10.44 |
| 2021-05-31 | 10.91 |
| 2021-05-28 | 10.32 |
| 2021-05-27 | 8.43 |
| 2021-05-26 | 8.19 |
| 2021-05-25 | 8.67 |
| 2021-05-24 | 7.96 |
| 2021-05-21 | 7.96 |
| 2021-05-20 | 7.72 |
| 2021-05-18 | 8.19 |
| 2021-05-17 | 8.43 |
| 2021-05-14 | 8.67 |
| 2021-05-13 | 8.08 |
| 2021-05-12 | 8.55 |
| 2021-05-11 | 10.56 |
| 2021-05-10 | 11.03 |
| 2021-05-07 | 11.03 |
| 2021-05-06 | 10.56 |
| 2021-05-05 | 9.49 |
| 2021-05-04 | 10.20 |
| 2021-05-03 | 11.62 |
| 2021-04-30 | 8.19 |
| 2021-04-29 | 7.96 |
| 2021-04-28 | 8.31 |
| 2021-04-27 | 9.61 |
| 2021-04-26 | 9.02 |
| 2021-04-23 | 8.78 |
| 2021-04-22 | 8.43 |
| 2021-04-21 | 9.37 |
| 2021-04-20 | 10.67 |
| 2021-04-19 | 9.26 |
| 2021-04-16 | 10.79 |
| 2021-04-15 | 12.92 |
| 2021-04-14 | 13.15 |
| 2021-04-13 | 9.49 |
| 2021-04-12 | 11.62 |
| 2021-04-09 | 10.67 |
| 2021-04-08 | 11.03 |
| 2021-04-07 | 12.21 |
| 2021-04-01 | 11.74 |
| 2021-03-31 | 14.34 |
| 2021-03-30 | 14.81 |
| 2021-03-29 | 10.08 |
| 2021-03-26 | 6.19 |
| 2021-03-25 | 4.53 |
| 2021-03-24 | 5.59 |
| 2021-03-23 | 5.71 |
| 2021-03-22 | 8.08 |
| 2021-03-19 | 6.78 |
| 2021-03-18 | 6.30 |
| 2021-03-17 | 8.19 |
| 2021-03-16 | 8.43 |
| 2021-03-15 | 7.60 |
| 2021-03-12 | 5.71 |
| 2021-03-11 | 6.54 |
| 2021-03-10 | 3.59 |
| 2021-03-09 | 4.89 |
| 2021-03-08 | 4.41 |
| 2021-03-05 | 3.35 |
| 2021-03-04 | 0.99 |
| 2021-03-03 | 4.53 |
| 2021-03-02 | 3.11 |
| 2021-03-01 | 7.13 |
| 2021-02-26 | 6.42 |
| 2021-02-25 | 9.85 |
| 2021-02-24 | 5.12 |
| 2021-02-23 | 8.19 |
| 2021-02-22 | 10.44 |
| 2021-02-19 | 6.66 |
| 2021-02-18 | 5.12 |
| 2021-02-17 | 7.37 |
| 2021-02-16 | 6.42 |
| 2021-02-11 | 4.53 |
| 2021-02-10 | 4.65 |
| 2021-02-09 | 5.59 |
| 2021-02-08 | 4.65 |
| 2021-02-05 | 5.71 |
| 2021-02-04 | 6.89 |
| 2021-02-03 | 6.30 |
| 2021-02-02 | 6.78 |
| 2021-02-01 | 6.30 |
| 2021-01-29 | 6.30 |
| 2021-01-28 | 3.23 |
| 2021-01-27 | 5.71 |
| 2021-01-26 | 3.82 |
| 2021-01-25 | 3.35 |
| 2021-01-22 | 5.00 |
| 2021-01-21 | 6.30 |
| 2021-01-20 | 8.19 |
| 2021-01-19 | 9.37 |
| 2021-01-18 | 9.73 |
| 2021-01-15 | 9.02 |
| 2021-01-14 | 9.49 |
| 2021-01-13 | 9.26 |
| 2021-01-12 | 7.60 |
| 2021-01-11 | 11.03 |
| 2021-01-08 | 8.08 |
| 2021-01-07 | 8.31 |
| 2021-01-06 | 8.90 |
| 2021-01-05 | 5.71 |
| 2021-01-04 | 3.11 |
| 2020-12-31 | 2.41 |
| 2020-12-30 | 1.93 |
| 2020-12-29 | 4.41 |
| 2020-12-28 | 3.11 |
| 2020-12-24 | 1.22 |
| 2020-12-23 | 1.70 |
| 2020-12-22 | 1.34 |
| 2020-12-21 | 0.63 |
| 2020-12-18 | 2.88 |
| 2020-12-17 | 2.64 |
| 2020-12-16 | 2.76 |
| 2020-12-15 | 0.40 |
| 2020-12-14 | 1.93 |
| 2020-12-11 | 0.28 |
| 2020-12-10 | 0.52 |
| 2020-12-09 | -0.55 |
| 2020-12-08 | 0.87 |
| 2020-12-07 | 2.52 |
| 2020-12-04 | 4.30 |
| 2020-12-03 | 2.88 |
| 2020-12-02 | 5.12 |
| 2020-12-01 | 3.59 |
| 2020-11-30 | 3.00 |
| 2020-11-27 | 4.65 |
| 2020-11-26 | 4.06 |
| 2020-11-25 | 5.12 |
| 2020-11-24 | 6.89 |
| 2020-11-23 | 6.42 |
| 2020-11-20 | 7.48 |
| 2020-11-19 | 10.32 |
| 2020-11-18 | 10.67 |
| 2020-11-17 | 7.01 |
| 2020-11-16 | 5.95 |
| 2020-11-13 | 5.00 |
| 2020-11-12 | 6.07 |
| 2020-11-11 | 6.54 |
| 2020-11-10 | 1.93 |
| 2020-11-09 | 0.16 |
| 2020-11-06 | 0.40 |
| 2020-11-05 | -1.37 |
| 2020-11-04 | -1.96 |
| 2020-11-03 | -4.09 |
| 2020-11-02 | -7.16 |
| 2020-10-30 | -8.46 |
| 2020-10-29 | -7.87 |
| 2020-10-28 | -7.52 |
| 2020-10-27 | -7.75 |
| 2020-10-23 | -6.93 |
| 2020-10-22 | -7.75 |
| 2020-10-21 | -8.11 |
| 2020-10-20 | -7.40 |
| 2020-10-19 | -6.81 |
| 2020-10-16 | -7.16 |
| 2020-10-15 | -6.81 |
| 2020-10-14 | -6.57 |
| 2020-10-12 | -6.45 |
| 2020-10-09 | -6.93 |
| 2020-10-08 | -6.81 |
| 2020-10-07 | -7.87 |
| 2020-10-06 | -7.40 |
| 2020-10-05 | -5.74 |
| 2020-09-30 | -7.87 |
| 2020-09-29 | -8.34 |
| 2020-09-28 | -9.29 |
| 2020-09-25 | -10.35 |
| 2020-09-24 | -9.52 |
| 2020-09-23 | -9.17 |
| 2020-09-22 | -6.93 |
| 2020-09-21 | -5.04 |
| 2020-09-18 | -3.74 |
| 2020-09-17 | -4.56 |
| 2020-09-16 | -5.04 |
| 2020-09-15 | -1.73 |
| 2020-09-14 | 0.16 |
| 2020-09-11 | -5.39 |
| 2020-09-10 | -4.56 |
| 2020-09-09 | -5.39 |
| 2020-09-08 | -5.63 |
| 2020-09-07 | -11.06 |
| 2020-09-04 | -12.12 |
| 2020-09-03 | -12.00 |
| 2020-09-02 | -10.23 |
| 2020-09-01 | -9.29 |
| 2020-08-31 | -8.34 |
| 2020-08-28 | -5.27 |
| 2020-08-27 | -5.15 |
| 2020-08-26 | -3.50 |
| 2020-08-25 | -3.03 |
| 2020-08-24 | -1.96 |
| 2020-08-21 | -1.85 |
| 2020-08-20 | -1.49 |
| 2020-08-19 | -1.14 |
| 2020-08-18 | -0.19 |
| 2020-08-17 | 1.22 |
| 2020-08-14 | 1.58 |
| 2020-08-13 | -0.31 |
| 2020-08-12 | -4.09 |
| 2020-08-11 | -2.67 |
| 2020-08-10 | -2.08 |
| 2020-08-07 | -1.73 |
| 2020-08-06 | -2.08 |
| 2020-08-05 | -2.08 |
| 2020-08-04 | -2.79 |
| 2020-08-03 | -1.96 |
| 2020-07-31 | -1.85 |
| 2020-07-30 | 1.46 |
| 2020-07-29 | 0.52 |
| 2020-07-28 | 2.17 |
| 2020-07-27 | 3.00 |
| 2020-07-24 | 3.00 |
| 2020-07-23 | 2.76 |
| 2020-07-22 | 4.06 |
| 2020-07-21 | 4.18 |
| 2020-07-20 | 2.88 |
| 2020-07-17 | 1.58 |
| 2020-07-16 | 3.94 |
| 2020-07-15 | 7.25 |
| 2020-07-14 | 8.43 |
| 2020-07-13 | 8.55 |
| 2020-07-10 | 7.96 |
| 2020-07-09 | 9.26 |
| 2020-07-08 | 9.26 |
| 2020-07-07 | 11.38 |
| 2020-07-06 | 11.38 |
| 2020-07-03 | 8.67 |
| 2020-07-02 | 8.55 |
| 2020-06-30 | 7.25 |
| 2020-06-29 | 5.24 |
| 2020-06-26 | 5.56 |
| 2020-06-24 | 4.21 |
| 2020-06-23 | 5.11 |
| 2020-06-22 | 3.99 |
| 2020-06-19 | 5.78 |
| 2020-06-18 | 3.21 |
| 2020-06-17 | 3.54 |
| 2020-06-16 | 3.99 |
| 2020-06-15 | 4.33 |
| 2020-06-12 | 2.98 |
| 2020-06-11 | 4.10 |
| 2020-06-10 | 6.79 |
| 2020-06-09 | 5.56 |
| 2020-06-08 | 1.75 |
| 2020-06-05 | 1.98 |
| 2020-06-04 | 2.20 |
| 2020-06-03 | 2.31 |
| 2020-06-02 | 1.64 |
| 2020-06-01 | 0.86 |
| 2020-05-29 | 2.09 |
| 2020-05-28 | 0.86 |
| 2020-05-27 | 1.19 |
| 2020-05-26 | 0.97 |
| 2020-05-25 | 0.97 |
| 2020-05-22 | 2.42 |
| 2020-05-21 | 3.99 |
| 2020-05-20 | 3.65 |
| 2020-05-19 | 5.67 |
| 2020-05-18 | 5.11 |
| 2020-05-15 | 4.10 |
| 2020-05-14 | 4.10 |
| 2020-05-13 | 5.11 |
| 2020-05-12 | 4.66 |
| 2020-05-11 | 5.56 |
| 2020-05-08 | 6.00 |
| 2020-05-07 | 5.11 |
| 2020-05-06 | 4.55 |
| 2020-05-05 | 5.56 |
| 2020-05-04 | 4.33 |
| 2020-04-29 | 3.43 |
| 2020-04-28 | 3.65 |
| 2020-04-27 | 2.98 |
| 2020-04-24 | -1.94 |
| 2020-04-23 | -3.73 |
| 2020-04-22 | -1.94 |
| 2020-04-21 | -6.19 |
| 2020-04-20 | -3.50 |
| 2020-04-17 | -1.82 |
| 2020-04-16 | -5.85 |
| 2020-04-15 | -5.74 |
| 2020-04-14 | -3.28 |
| 2020-04-09 | -4.96 |
| 2020-04-08 | -7.42 |
| 2020-04-07 | -7.30 |
| 2020-04-06 | -11.11 |
| 2020-04-03 | -11.78 |
| 2020-04-02 | -10.10 |
| 2020-04-01 | -9.09 |
| 2020-03-31 | -3.28 |
| 2020-03-30 | -6.86 |
| 2020-03-27 | -5.40 |
| 2020-03-26 | -7.53 |
| 2020-03-25 | -6.97 |
| 2020-03-24 | -9.43 |
| 2020-03-23 | -14.01 |
| 2020-03-20 | -14.46 |
| 2020-03-19 | -17.48 |
| 2020-03-18 | -13.57 |
| 2020-03-17 | -10.43 |
| 2020-03-16 | -6.07 |
| 2020-03-13 | -3.17 |
| 2020-03-12 | -0.15 |
| 2020-03-11 | 2.31 |
| 2020-03-10 | 1.31 |
| 2020-03-09 | -0.04 |
| 2020-03-06 | 1.31 |
| 2020-03-05 | 3.43 |
| 2020-03-04 | 3.21 |
| 2020-03-03 | 0.52 |
| 2020-03-02 | 0.86 |
| 2020-02-28 | 0.75 |
| 2020-02-27 | 4.77 |
| 2020-02-26 | 3.99 |
| 2020-02-25 | 4.66 |
| 2020-02-24 | 6.56 |
| 2020-02-21 | 8.57 |
| 2020-02-20 | 9.25 |
| 2020-02-19 | 9.25 |
| 2020-02-18 | 9.92 |
| 2020-02-17 | 10.25 |
| 2020-02-14 | 13.83 |
| 2020-02-13 | 16.74 |
| 2020-02-12 | 18.08 |
| 2020-02-11 | 16.96 |
| 2020-02-10 | 16.74 |
| 2020-02-07 | 15.84 |
| 2020-02-06 | 17.18 |
| 2020-02-05 | 17.41 |
| 2020-02-04 | 15.40 |
| 2020-02-03 | 11.48 |
| 2020-01-31 | 7.90 |
| 2020-01-30 | 9.13 |
| 2020-01-29 | 11.26 |
| 2020-01-24 | 16.29 |
| 2020-01-23 | 17.18 |
| 2020-01-22 | 19.87 |
| 2020-01-21 | 18.97 |
| 2020-01-20 | 21.88 |
| 2020-01-17 | 21.43 |
| 2020-01-16 | 21.88 |
| 2020-01-15 | 23.22 |
| 2020-01-14 | 22.78 |
| 2020-01-13 | 22.33 |
| 2020-01-10 | 20.76 |
| 2020-01-09 | 20.54 |
| 2020-01-08 | 20.09 |
| 2020-01-07 | 18.97 |
| 2020-01-06 | 20.54 |
| 2020-01-03 | 20.99 |
| 2020-01-02 | 21.43 |
| 2019-12-31 | 19.42 |
| 2019-12-30 | 19.87 |
| 2019-12-27 | 19.87 |
| 2019-12-24 | 20.32 |
| 2019-12-23 | 21.21 |
| 2019-12-20 | 20.54 |
| 2019-12-19 | 22.33 |
| 2019-12-18 | 23.89 |
| 2019-12-17 | 23.22 |
| 2019-12-16 | 22.78 |
| 2019-12-13 | 23.45 |
| 2019-12-12 | 19.87 |
| 2019-12-11 | 19.20 |
| 2019-12-10 | 17.41 |
| 2019-12-09 | 17.18 |
| 2019-12-06 | 16.29 |
| 2019-12-05 | 17.86 |
| 2019-12-04 | 16.29 |
| 2019-12-03 | 16.74 |
| 2019-12-02 | 16.51 |
| 2019-11-29 | 16.74 |
| 2019-11-28 | 17.41 |
| 2019-11-27 | 19.87 |
| 2019-11-26 | 18.97 |
| 2019-11-25 | 16.29 |
| 2019-11-22 | 16.74 |
| 2019-11-21 | 15.84 |
| 2019-11-20 | 17.18 |
| 2019-11-19 | 18.53 |
| 2019-11-18 | 16.96 |
| 2019-11-15 | 15.40 |
| 2019-11-14 | 13.83 |
| 2019-11-13 | 14.05 |
| 2019-11-12 | 15.84 |
| 2019-11-11 | 15.84 |
| 2019-11-08 | 19.20 |
| 2019-11-07 | 18.75 |
| 2019-11-06 | 18.08 |
| 2019-11-05 | 18.08 |
| 2019-11-04 | 17.63 |
| 2019-11-01 | 16.29 |
| 2019-10-31 | 16.51 |
| 2019-10-30 | 16.29 |
| 2019-10-29 | 17.41 |
| 2019-10-28 | 14.95 |
| 2019-10-25 | 14.05 |
| 2019-10-24 | 16.07 |
| 2019-10-23 | 14.50 |
| 2019-10-22 | 14.72 |
| 2019-10-21 | 14.05 |
| 2019-10-18 | 14.28 |
| 2019-10-17 | 16.51 |
| 2019-10-16 | 15.40 |
| 2019-10-15 | 13.83 |
| 2019-10-14 | 15.40 |
| 2019-10-11 | 13.83 |
| 2019-10-10 | 12.94 |
| 2019-10-09 | 12.94 |
| 2019-10-08 | 12.04 |
| 2019-10-04 | 11.82 |
| 2019-10-03 | 11.59 |
| 2019-10-02 | 12.49 |
| 2019-09-30 | 11.37 |
| 2019-09-27 | 11.48 |
| 2019-09-26 | 14.72 |
| 2019-09-25 | 14.50 |
| 2019-09-24 | 12.71 |
| 2019-09-23 | 17.41 |
| 2019-09-20 | 19.42 |
| 2019-09-19 | 18.97 |
| 2019-09-18 | 18.75 |
| 2019-09-17 | 19.42 |
| 2019-09-16 | 19.20 |
| 2019-09-13 | 18.97 |
| 2019-09-12 | 16.29 |
| 2019-09-11 | 16.96 |
| 2019-09-10 | 15.84 |
| 2019-09-09 | 15.17 |
| 2019-09-06 | 15.40 |
| 2019-09-05 | 16.51 |
| 2019-09-04 | 14.05 |
| 2019-09-03 | 13.61 |
| 2019-09-02 | 14.95 |
| 2019-08-30 | 16.29 |
| 2019-08-29 | 17.41 |
| 2019-08-28 | 15.84 |
| 2019-08-27 | 16.29 |
| 2019-08-26 | 15.62 |
| 2019-08-23 | 15.84 |
| 2019-08-22 | 16.51 |
| 2019-08-21 | 17.18 |
| 2019-08-20 | 16.29 |
| 2019-08-19 | 16.07 |
| 2019-08-16 | 15.40 |
| 2019-08-15 | 13.38 |
| 2019-08-14 | 14.72 |
| 2019-08-13 | 15.62 |
| 2019-08-12 | 17.63 |
| 2019-08-09 | 16.74 |
| 2019-08-08 | 17.63 |
| 2019-08-07 | 17.18 |
| 2019-08-06 | 13.61 |
| 2019-08-05 | 15.84 |
| 2019-08-02 | 14.05 |
| 2019-08-01 | 17.86 |
| 2019-07-31 | 18.30 |
| 2019-07-30 | 18.97 |
| 2019-07-29 | 18.75 |
| 2019-07-26 | 17.86 |
| 2019-07-25 | 16.29 |
| 2019-07-24 | 17.63 |
| 2019-07-23 | 20.09 |
| 2019-07-22 | 21.21 |
| 2019-07-19 | 21.21 |
| 2019-07-18 | 21.88 |
| 2019-07-17 | 22.78 |
| 2019-07-16 | 23.67 |
| 2019-07-15 | 21.21 |
| 2019-07-12 | 20.99 |
| 2019-07-11 | 22.10 |
| 2019-07-10 | 21.66 |
| 2019-07-09 | 22.10 |
| 2019-07-08 | 23.22 |
| 2019-07-05 | 24.12 |
| 2019-07-04 | 23.45 |
| 2019-07-03 | 25.01 |
| 2019-07-02 | 24.12 |
| 2019-06-28 | 24.34 |
| 2019-06-27 | 22.55 |
| 2019-06-26 | 23.22 |
| 2019-06-25 | 22.33 |
| 2019-06-24 | 23.00 |
| 2019-06-21 | 21.18 |
| 2019-06-20 | 23.53 |
| 2019-06-19 | 21.61 |
| 2019-06-18 | 21.18 |
| 2019-06-17 | 19.48 |
| 2019-06-14 | 21.61 |
| 2019-06-13 | 22.04 |
| 2019-06-12 | 21.61 |
| 2019-06-11 | 19.90 |
| 2019-06-10 | 20.12 |
| 2019-06-06 | 18.41 |
| 2019-06-05 | 17.34 |
| 2019-06-04 | 16.06 |
| 2019-06-03 | 19.05 |
| 2019-05-31 | 16.49 |
| 2019-05-30 | 16.28 |
| 2019-05-29 | 13.93 |
| 2019-05-28 | 12.01 |
| 2019-05-27 | 12.01 |
| 2019-05-24 | 11.37 |
| 2019-05-23 | 10.09 |
| 2019-05-22 | 10.30 |
| 2019-05-21 | 13.29 |
| 2019-05-20 | 11.37 |
| 2019-05-17 | 12.01 |
| 2019-05-16 | 13.93 |
| 2019-05-15 | 14.99 |
| 2019-05-14 | 13.50 |
| 2019-05-10 | 14.99 |
| 2019-05-09 | 13.29 |
| 2019-05-08 | 14.99 |
| 2019-05-07 | 17.98 |
| 2019-05-06 | 18.84 |
| 2019-05-03 | 20.76 |
| 2019-05-02 | 20.33 |
| 2019-04-30 | 19.05 |
| 2019-04-29 | 15.85 |
| 2019-04-26 | 14.14 |
| 2019-04-25 | 16.49 |
| 2019-04-24 | 17.34 |
| 2019-04-23 | 17.77 |
| 2019-04-18 | 15.42 |
| 2019-04-17 | 16.49 |
| 2019-04-16 | 16.70 |
| 2019-04-15 | 18.84 |
| 2019-04-12 | 17.77 |
| 2019-04-11 | 17.77 |
| 2019-04-10 | 18.20 |
| 2019-04-09 | 16.06 |
| 2019-04-08 | 17.56 |
| 2019-04-04 | 18.20 |
| 2019-04-03 | 16.70 |
| 2019-04-02 | 17.98 |
| 2019-04-01 | 19.69 |
| 2019-03-29 | 18.41 |
| 2019-03-28 | 17.34 |
| 2019-03-27 | 18.20 |
| 2019-03-26 | 20.97 |
| 2019-03-25 | 22.25 |
| 2019-03-22 | 20.97 |
| 2019-03-21 | 20.33 |
| 2019-03-20 | 19.90 |
| 2019-03-19 | 19.26 |
| 2019-03-18 | 18.84 |
| 2019-03-15 | 16.06 |
| 2019-03-14 | 13.93 |
| 2019-03-13 | 14.35 |
| 2019-03-12 | 14.78 |
| 2019-03-11 | 13.93 |
| 2019-03-08 | 12.22 |
| 2019-03-07 | 14.99 |
| 2019-03-06 | 13.71 |
| 2019-03-05 | 14.14 |
| 2019-03-04 | 14.14 |
| 2019-03-01 | 15.42 |
| 2019-02-28 | 15.42 |
| 2019-02-27 | 15.21 |
| 2019-02-26 | 16.70 |
| 2019-02-25 | 16.92 |
| 2019-02-22 | 15.85 |
| 2019-02-21 | 17.34 |
| 2019-02-20 | 16.70 |
| 2019-02-19 | 15.85 |
| 2019-02-18 | 15.42 |
| 2019-02-15 | 16.06 |
| 2019-02-14 | 19.48 |
| 2019-02-13 | 19.90 |
| 2019-02-12 | 18.41 |
| 2019-02-11 | 19.69 |
| 2019-02-08 | 18.84 |
| 2019-02-04 | 17.56 |
| 2019-02-01 | 20.12 |
| 2019-01-31 | 21.18 |
| 2019-01-30 | 18.84 |
| 2019-01-29 | 20.12 |
| 2019-01-28 | 19.26 |
| 2019-01-25 | 19.69 |
| 2019-01-24 | 22.04 |
| 2019-01-23 | 24.81 |
| 2019-01-22 | 23.74 |
| 2019-01-21 | 22.46 |
| 2019-01-18 | 22.46 |
| 2019-01-17 | 21.61 |
| 2019-01-16 | 23.10 |
| 2019-01-15 | 22.25 |
| 2019-01-14 | 21.40 |
| 2019-01-11 | 20.76 |
| 2019-01-10 | 20.76 |
| 2019-01-09 | 18.41 |
| 2019-01-08 | 17.34 |
| 2019-01-07 | 16.06 |
| 2019-01-04 | 13.71 |
| 2019-01-03 | 14.35 |
| 2019-01-02 | 16.28 |
| 2018-12-31 | 16.49 |
| 2018-12-28 | 16.70 |
| 2018-12-27 | 17.13 |
| 2018-12-24 | 16.70 |
| 2018-12-21 | 16.06 |
| 2018-12-20 | 14.78 |
| 2018-12-19 | 14.78 |
| 2018-12-18 | 13.93 |
| 2018-12-17 | 13.50 |
| 2018-12-14 | 13.07 |
| 2018-12-13 | 14.78 |
| 2018-12-12 | 13.50 |
| 2018-12-11 | 13.71 |
| 2018-12-10 | 11.79 |
| 2018-12-07 | 12.43 |
| 2018-12-06 | 12.65 |
| 2018-12-05 | 12.22 |
| 2018-12-04 | 14.99 |
| 2018-12-03 | 14.35 |
| 2018-11-30 | 12.22 |
| 2018-11-29 | 14.57 |
| 2018-11-28 | 12.65 |
| 2018-11-27 | 13.07 |
| 2018-11-26 | 12.86 |
| 2018-11-23 | 12.22 |
| 2018-11-22 | 12.01 |
| 2018-11-21 | 12.22 |
| 2018-11-20 | 13.29 |
| 2018-11-19 | 15.21 |
| 2018-11-16 | 14.57 |
| 2018-11-15 | 12.01 |
| 2018-11-14 | 7.31 |
| 2018-11-13 | 14.57 |
| 2018-11-12 | 13.29 |
| 2018-11-09 | 12.01 |
| 2018-11-08 | 11.79 |
| 2018-11-07 | 11.37 |
| 2018-11-06 | 9.87 |
| 2018-11-05 | 8.81 |
| 2018-11-02 | 9.66 |
| 2018-11-01 | 9.87 |
| 2018-10-31 | 12.22 |
| 2018-10-30 | 6.67 |
| 2018-10-29 | 4.11 |
| 2018-10-26 | 5.61 |
| 2018-10-25 | 4.54 |
| 2018-10-24 | 5.61 |
| 2018-10-23 | 4.01 |
| 2018-10-22 | 5.61 |
| 2018-10-19 | 2.94 |
| 2018-10-18 | 1.34 |
| 2018-10-16 | 2.09 |
| 2018-10-15 | 1.55 |
| 2018-10-12 | 2.30 |
| 2018-10-11 | 1.34 |
| 2018-10-10 | 3.79 |
| 2018-10-09 | 3.47 |
| 2018-10-08 | 3.69 |
| 2018-10-05 | 3.37 |
| 2018-10-04 | 5.93 |
| 2018-10-03 | 6.14 |
| 2018-10-02 | 6.89 |
| 2018-09-28 | 7.10 |
| 2018-09-27 | 3.26 |
| 2018-09-26 | 7.10 |
| 2018-09-24 | 7.74 |
| 2018-09-21 | 6.46 |
| 2018-09-20 | 4.86 |
| 2018-09-19 | 3.26 |
| 2018-09-18 | 1.34 |
| 2018-09-17 | 0.70 |
| 2018-09-14 | 1.02 |
| 2018-09-13 | 0.59 |
| 2018-09-12 | -3.89 |
| 2018-09-11 | -1.43 |
| 2018-09-10 | -1.97 |
| 2018-09-07 | 3.05 |
| 2018-09-06 | 2.51 |
| 2018-09-05 | 5.39 |
| 2018-09-04 | 6.89 |
| 2018-09-03 | 5.50 |
| 2018-08-31 | 5.82 |
| 2018-08-30 | 5.61 |
| 2018-08-29 | 5.39 |
| 2018-08-28 | 6.25 |
| 2018-08-27 | 6.46 |
| 2018-08-24 | 1.98 |
| 2018-08-23 | 1.98 |
| 2018-08-22 | 2.41 |
| 2018-08-21 | 2.94 |
| 2018-08-20 | -1.11 |
| 2018-08-17 | 1.02 |
| 2018-08-16 | -0.58 |
| 2018-08-15 | -0.47 |
| 2018-08-14 | 1.23 |
| 2018-08-13 | -0.05 |
| 2018-08-10 | 0.38 |
| 2018-08-09 | 1.23 |
| 2018-08-08 | 1.02 |
| 2018-08-07 | 1.66 |
| 2018-08-06 | 0.06 |
| 2018-08-03 | -0.79 |
| 2018-08-02 | 0.38 |
| 2018-08-01 | 2.09 |
| 2018-07-31 | 1.77 |
| 2018-07-30 | 0.81 |
| 2018-07-27 | 3.69 |
| 2018-07-26 | 1.02 |
| 2018-07-25 | 2.94 |
| 2018-07-24 | 2.73 |
| 2018-07-23 | 4.43 |
| 2018-07-20 | 1.34 |
| 2018-07-19 | 1.34 |
| 2018-07-18 | -0.69 |
| 2018-07-17 | -2.39 |
| 2018-07-16 | -1.75 |
| 2018-07-13 | -0.90 |
| 2018-07-12 | -4.10 |
| 2018-07-11 | -3.35 |
| 2018-07-10 | -1.75 |
| 2018-07-09 | -3.25 |
| 2018-07-06 | -5.49 |
| 2018-07-05 | -6.02 |
| 2018-07-04 | -5.59 |
| 2018-07-03 | -4.85 |
| 2018-06-29 | -0.26 |
| 2018-06-28 | -1.11 |
| 2018-06-27 | -2.39 |
| 2018-06-26 | 1.23 |
| 2018-06-25 | 1.98 |
| 2018-06-22 | 3.29 |
| 2018-06-21 | 3.69 |
| 2018-06-20 | 6.52 |
| 2018-06-19 | 7.94 |
| 2018-06-15 | 10.36 |
| 2018-06-14 | 12.59 |
| 2018-06-13 | 12.79 |
| 2018-06-12 | 14.20 |
| 2018-06-11 | 13.80 |
| 2018-06-08 | 14.81 |
| 2018-06-07 | 14.00 |
| 2018-06-06 | 15.42 |
| 2018-06-05 | 16.43 |
| 2018-06-04 | 16.43 |
| 2018-06-01 | 18.04 |
| 2018-05-31 | 19.66 |
| 2018-05-30 | 12.79 |
| 2018-05-29 | 10.77 |
| 2018-05-28 | 12.38 |
| 2018-05-25 | 12.79 |
| 2018-05-24 | 14.20 |
| 2018-05-23 | 13.39 |
| 2018-05-21 | 13.60 |
| 2018-05-18 | 14.20 |
| 2018-05-17 | 14.00 |
| 2018-05-16 | 14.40 |
| 2018-05-15 | 16.22 |
| 2018-05-14 | 18.65 |
| 2018-05-11 | 17.84 |
| 2018-05-10 | 14.81 |
| 2018-05-09 | 16.43 |
| 2018-05-08 | 16.43 |
| 2018-05-07 | 15.62 |
| 2018-05-04 | 14.81 |
| 2018-05-03 | 14.00 |
| 2018-05-02 | 12.99 |
| 2018-04-30 | 9.15 |
| 2018-04-27 | 8.54 |
| 2018-04-26 | 7.94 |
| 2018-04-25 | 9.76 |
| 2018-04-24 | 9.55 |
| 2018-04-23 | 5.51 |
| 2018-04-20 | 5.31 |
| 2018-04-19 | 9.55 |
| 2018-04-18 | 9.35 |
| 2018-04-17 | 9.15 |
| 2018-04-16 | 9.35 |
| 2018-04-13 | 9.35 |
| 2018-04-12 | 10.56 |
| 2018-04-11 | 12.59 |
| 2018-04-10 | 11.37 |
| 2018-04-09 | 11.98 |
| 2018-04-06 | 12.38 |
| 2018-04-04 | 14.40 |
| 2018-04-03 | 15.62 |
| 2018-03-29 | 12.18 |
| 2018-03-28 | 11.37 |
| 2018-03-27 | 12.18 |
| 2018-03-26 | 12.99 |
| 2018-03-23 | 12.59 |
| 2018-03-22 | 14.81 |
| 2018-03-21 | 15.21 |
| 2018-03-20 | 15.62 |
| 2018-03-19 | 15.21 |
| 2018-03-16 | 20.67 |
| 2018-03-15 | 13.19 |
| 2018-03-14 | 13.60 |
| 2018-03-13 | 14.40 |
| 2018-03-12 | 14.40 |
| 2018-03-09 | 13.39 |
| 2018-03-08 | 14.61 |
| 2018-03-07 | 14.40 |
| 2018-03-06 | 17.03 |
| 2018-03-05 | 14.81 |
| 2018-03-02 | 17.23 |
| 2018-03-01 | 18.85 |
| 2018-02-28 | 23.10 |
| 2018-02-27 | 22.49 |
| 2018-02-26 | 22.69 |
| 2018-02-23 | 22.09 |
| 2018-02-22 | 20.47 |
| 2018-02-21 | 21.88 |
| 2018-02-20 | 20.87 |
| 2018-02-15 | 16.83 |
| 2018-02-14 | 17.23 |
| 2018-02-13 | 17.23 |
| 2018-02-12 | 16.22 |
| 2018-02-09 | 14.61 |
| 2018-02-08 | 17.64 |
| 2018-02-07 | 17.03 |
| 2018-02-06 | 16.83 |
| 2018-02-05 | 20.47 |
| 2018-02-02 | 22.69 |
| 2018-02-01 | 22.69 |
| 2018-01-31 | 21.88 |
| 2018-01-30 | 22.29 |
| 2018-01-29 | 23.10 |
| 2018-01-26 | 26.33 |
| 2018-01-25 | 27.14 |
| 2018-01-24 | 29.16 |
| 2018-01-23 | 26.33 |
| 2018-01-22 | 26.33 |
| 2018-01-19 | 25.72 |
| 2018-01-18 | 25.52 |
| 2018-01-17 | 24.31 |
| 2018-01-16 | 26.33 |
| 2018-01-15 | 24.71 |
| 2018-01-12 | 24.11 |
| 2018-01-11 | 25.32 |
| 2018-01-10 | 24.11 |
| 2018-01-09 | 20.67 |
| 2018-01-08 | 23.30 |
| 2018-01-05 | 21.07 |
| 2018-01-04 | 19.05 |
| 2018-01-03 | 18.24 |
| 2018-01-02 | 20.06 |
| 2017-12-29 | 20.27 |
| 2017-12-28 | 19.05 |
| 2017-12-27 | 18.24 |
| 2017-12-22 | 17.84 |
| 2017-12-21 | 16.83 |
| 2017-12-20 | 16.22 |
| 2017-12-19 | 16.63 |
| 2017-12-18 | 16.63 |
| 2017-12-15 | 16.02 |
| 2017-12-14 | 18.24 |
| 2017-12-13 | 16.02 |
| 2017-12-12 | 15.42 |
| 2017-12-11 | 14.00 |
| 2017-12-08 | 16.22 |
| 2017-12-07 | 13.80 |
| 2017-12-06 | 13.19 |
| 2017-12-05 | 13.19 |
| 2017-12-04 | 11.78 |
| 2017-12-01 | 9.55 |
| 2017-11-30 | 8.14 |
| 2017-11-29 | 8.95 |
| 2017-11-28 | 10.97 |
| 2017-11-27 | 10.36 |
| 2017-11-24 | 10.77 |
| 2017-11-23 | 10.16 |
| 2017-11-22 | 11.37 |
| 2017-11-21 | 9.15 |
| 2017-11-20 | 9.76 |
| 2017-11-17 | 9.55 |
| 2017-11-16 | 9.35 |
| 2017-11-15 | 9.76 |
| 2017-11-14 | 13.19 |
| 2017-11-13 | 13.39 |
| 2017-11-10 | 15.62 |
| 2017-11-09 | 17.23 |
| 2017-11-08 | 16.43 |
| 2017-11-07 | 16.83 |
| 2017-11-06 | 17.84 |
| 2017-11-03 | 19.26 |
| 2017-11-02 | 19.05 |
| 2017-11-01 | 19.86 |
| 2017-10-31 | 20.87 |
| 2017-10-30 | 19.86 |
| 2017-10-27 | 21.28 |
| 2017-10-26 | 23.50 |
| 2017-10-25 | 26.33 |
| 2017-10-24 | 24.31 |
| 2017-10-23 | 25.32 |
| 2017-10-20 | 24.92 |
| 2017-10-19 | 24.71 |
| 2017-10-18 | 25.12 |
| 2017-10-17 | 25.52 |
| 2017-10-16 | 26.94 |
| 2017-10-13 | 25.52 |
| 2017-10-12 | 24.92 |
| 2017-10-11 | 22.09 |
| 2017-10-10 | 23.30 |
| 2017-10-09 | 23.90 |
| 2017-10-06 | 25.52 |
| 2017-10-04 | 25.12 |
| 2017-10-03 | 24.51 |
| 2017-09-29 | 20.87 |
| 2017-09-28 | 23.90 |
| 2017-09-27 | 22.29 |
| 2017-09-26 | 21.28 |
| 2017-09-25 | 19.05 |
| 2017-09-22 | 22.29 |
| 2017-09-21 | 20.47 |
| 2017-09-20 | 20.06 |
| 2017-09-19 | 19.05 |
| 2017-09-18 | 19.66 |
| 2017-09-15 | 20.67 |
| 2017-09-14 | 20.47 |
| 2017-09-13 | 22.29 |
| 2017-09-12 | 20.67 |
| 2017-09-11 | 18.24 |
| 2017-09-08 | 19.05 |
| 2017-09-07 | 20.06 |
| 2017-09-06 | 18.85 |
| 2017-09-05 | 19.66 |
| 2017-09-04 | 20.27 |
| 2017-09-01 | 21.28 |
| 2017-08-31 | 21.28 |
| 2017-08-30 | 17.84 |
| 2017-08-29 | 17.03 |
| 2017-08-28 | 18.04 |
| 2017-08-25 | 16.02 |
| 2017-08-24 | 16.43 |
| 2017-08-22 | 14.20 |
| 2017-08-21 | 14.40 |
| 2017-08-18 | 15.82 |
| 2017-08-17 | 16.83 |
| 2017-08-16 | 14.81 |
| 2017-08-15 | 13.39 |
| 2017-08-14 | 14.20 |
| 2017-08-11 | 13.19 |
| 2017-08-10 | 15.42 |
| 2017-08-09 | 15.21 |
| 2017-08-08 | 16.83 |
| 2017-08-07 | 16.02 |
| 2017-08-04 | 15.01 |
| 2017-08-03 | 14.81 |
| 2017-08-02 | 14.00 |
| 2017-08-01 | 14.00 |
| 2017-07-31 | 14.61 |
| 2017-07-28 | 12.99 |
| 2017-07-27 | 13.60 |
| 2017-07-26 | 13.39 |
| 2017-07-25 | 13.80 |
| 2017-07-24 | 15.21 |
| 2017-07-21 | 11.17 |
| 2017-07-20 | 11.37 |
| 2017-07-19 | 10.97 |
| 2017-07-18 | 10.77 |
| 2017-07-17 | 11.78 |
| 2017-07-14 | 12.79 |
| 2017-07-13 | 14.61 |
| 2017-07-12 | 12.79 |
| 2017-07-11 | 15.21 |
| 2017-07-10 | 12.59 |
| 2017-07-07 | 11.57 |
| 2017-07-06 | 13.39 |
| 2017-07-05 | 13.19 |
| 2017-07-04 | 11.17 |
| 2017-07-03 | 11.78 |
| 2017-06-30 | 11.37 |
| 2017-06-29 | 11.57 |
| 2017-06-28 | 11.37 |
| 2017-06-27 | 10.77 |
| 2017-06-26 | 9.35 |
| 2017-06-23 | 7.72 |
| 2017-06-22 | 7.72 |
| 2017-06-21 | 5.59 |
| 2017-06-20 | 5.59 |
| 2017-06-19 | 6.75 |
| 2017-06-16 | 5.01 |
| 2017-06-15 | 6.17 |
| 2017-06-14 | 6.75 |
| 2017-06-13 | 6.56 |
| 2017-06-12 | 8.88 |
| 2017-06-09 | 8.88 |
| 2017-06-08 | 9.07 |
| 2017-06-07 | 9.65 |
| 2017-06-06 | 8.88 |
| 2017-06-05 | 8.49 |
| 2017-06-02 | 8.30 |
| 2017-06-01 | 7.72 |
| 2017-05-31 | 9.46 |
| 2017-05-29 | 7.91 |
| 2017-05-26 | 8.30 |
| 2017-05-25 | 7.91 |
| 2017-05-24 | 7.14 |
| 2017-05-23 | 5.98 |
| 2017-05-22 | 6.36 |
| 2017-05-19 | 7.14 |
| 2017-05-18 | 7.33 |
| 2017-05-17 | 7.33 |
| 2017-05-16 | 6.94 |
| 2017-05-15 | 6.36 |
| 2017-05-12 | 5.59 |
| 2017-05-11 | 6.36 |
| 2017-05-10 | 6.36 |
| 2017-05-09 | 5.98 |
| 2017-05-08 | 6.17 |
| 2017-05-05 | 5.98 |
| 2017-05-04 | 8.30 |
| 2017-05-02 | 12.75 |
| 2017-04-28 | 11.01 |
| 2017-04-27 | 10.81 |
| 2017-04-26 | 9.65 |
| 2017-04-25 | 7.52 |
| 2017-04-24 | 5.40 |
| 2017-04-21 | 6.36 |
| 2017-04-20 | 6.17 |
| 2017-04-19 | 6.17 |
| 2017-04-18 | 7.33 |
| 2017-04-13 | 8.69 |
| 2017-04-12 | 8.10 |
| 2017-04-11 | 9.27 |
| 2017-04-10 | 8.30 |
| 2017-04-07 | 7.33 |
| 2017-04-06 | 7.14 |
| 2017-04-05 | 6.75 |
| 2017-04-03 | 4.43 |
| 2017-03-31 | 7.91 |
| 2017-03-30 | 9.65 |
| 2017-03-29 | 9.07 |
| 2017-03-28 | 7.52 |
| 2017-03-27 | 6.75 |
| 2017-03-24 | 4.43 |
| 2017-03-23 | 6.17 |
| 2017-03-22 | 6.94 |
| 2017-03-21 | 5.98 |
| 2017-03-20 | 5.59 |
| 2017-03-17 | 6.17 |
| 2017-03-16 | 6.36 |
| 2017-03-15 | 4.62 |
| 2017-03-14 | 3.27 |
| 2017-03-13 | 3.85 |
| 2017-03-10 | 3.66 |
| 2017-03-09 | 3.27 |
| 2017-03-08 | 5.01 |
| 2017-03-07 | 3.27 |
| 2017-03-06 | 2.30 |
| 2017-03-03 | 2.88 |
| 2017-03-02 | 0.18 |
| 2017-03-01 | 1.34 |
| 2017-02-28 | -0.98 |
| 2017-02-27 | 0.95 |
| 2017-02-24 | 2.88 |
| 2017-02-23 | 3.08 |
| 2017-02-22 | 1.92 |
| 2017-02-21 | -0.98 |
| 2017-02-20 | -0.60 |
| 2017-02-17 | -1.18 |
| 2017-02-16 | -0.02 |
| 2017-02-15 | -0.79 |
| 2017-02-14 | -0.40 |
| 2017-02-13 | 0.95 |
| 2017-02-10 | -4.95 |
| 2017-02-09 | -5.82 |
| 2017-02-08 | -6.21 |
| 2017-02-07 | -4.47 |
| 2017-02-06 | -5.43 |
| 2017-02-03 | -4.85 |
| 2017-02-02 | -4.76 |
| 2017-02-01 | -5.43 |
| 2017-01-27 | -5.92 |
| 2017-01-26 | -4.95 |
| 2017-01-25 | -3.79 |
| 2017-01-24 | -3.31 |
| 2017-01-23 | -2.72 |
| 2017-01-20 | -3.98 |
| 2017-01-19 | -2.92 |
| 2017-01-18 | -1.37 |
| 2017-01-17 | -3.98 |
| 2017-01-16 | -4.66 |
| 2017-01-13 | -5.14 |
| 2017-01-12 | -4.85 |
| 2017-01-11 | -3.98 |
| 2017-01-10 | -4.76 |
| 2017-01-09 | -5.53 |
| 2017-01-06 | -4.66 |
| 2017-01-05 | -3.50 |
| 2017-01-04 | -6.69 |
| 2017-01-03 | -5.43 |
| 2016-12-30 | -5.24 |
| 2016-12-29 | -6.50 |
| 2016-12-28 | -7.08 |
| 2016-12-23 | -8.33 |
| 2016-12-22 | -6.88 |
| 2016-12-21 | -7.85 |
| 2016-12-20 | -6.79 |
| 2016-12-19 | -7.37 |
| 2016-12-16 | -8.82 |
| 2016-12-15 | -6.59 |
| 2016-12-14 | -5.24 |
| 2016-12-13 | -2.92 |
| 2016-12-12 | -3.60 |
| 2016-12-09 | -1.95 |
| 2016-12-08 | -0.60 |
| 2016-12-07 | -2.53 |
| 2016-12-06 | -2.72 |
| 2016-12-05 | -2.14 |
| 2016-12-02 | -1.37 |
| 2016-12-01 | -0.60 |
| 2016-11-30 | -0.02 |
| 2016-11-29 | 2.50 |
| 2016-11-28 | 0.37 |
| 2016-11-25 | -0.98 |
| 2016-11-24 | -0.21 |
| 2016-11-23 | -0.79 |
| 2016-11-22 | -2.14 |
| 2016-11-21 | -2.14 |
| 2016-11-18 | -0.98 |
| 2016-11-17 | 1.14 |
| 2016-11-16 | -0.40 |
| 2016-11-15 | -0.40 |
| 2016-11-14 | -0.79 |
| 2016-11-11 | 0.76 |
| 2016-11-10 | 3.08 |
| 2016-11-09 | 4.43 |
| 2016-11-08 | 2.88 |
| 2016-11-07 | 2.30 |
| 2016-11-04 | 1.72 |
| 2016-11-03 | 1.72 |
| 2016-11-02 | 2.88 |
| 2016-11-01 | 2.88 |
| 2016-10-31 | 2.11 |
| 2016-10-28 | 1.92 |
| 2016-10-27 | 2.50 |
| 2016-10-26 | 3.27 |
| 2016-10-25 | 3.27 |
| 2016-10-24 | 3.66 |
| 2016-10-20 | 1.92 |
| 2016-10-19 | 2.30 |
| 2016-10-18 | 1.92 |
| 2016-10-17 | 1.34 |
| 2016-10-14 | 2.30 |
| 2016-10-13 | 3.08 |
| 2016-10-12 | 5.78 |
| 2016-10-11 | 6.94 |
| 2016-10-07 | 3.85 |
| 2016-10-06 | 2.88 |
| 2016-10-05 | 2.50 |
| 2016-10-04 | 1.14 |
| 2016-10-03 | 5.01 |
| 2016-09-30 | 3.66 |
| 2016-09-29 | 3.85 |
| 2016-09-28 | 3.46 |
| 2016-09-27 | 4.43 |
| 2016-09-26 | 4.04 |
| 2016-09-23 | 2.88 |
| 2016-09-22 | 4.24 |
| 2016-09-21 | 2.88 |
| 2016-09-20 | 3.08 |
| 2016-09-19 | 2.50 |
| 2016-09-15 | 2.11 |
| 2016-09-14 | 4.62 |
| 2016-09-13 | 4.24 |
| 2016-09-12 | 2.69 |
| 2016-09-09 | 5.40 |
| 2016-09-08 | 7.33 |
| 2016-09-07 | 5.98 |
| 2016-09-06 | 7.91 |
| 2016-09-05 | 6.75 |
| 2016-09-02 | 7.33 |
| 2016-09-01 | 8.10 |
| 2016-08-31 | 5.40 |
| 2016-08-30 | 6.75 |
| 2016-08-29 | 6.56 |
| 2016-08-26 | 6.56 |
| 2016-08-25 | 5.98 |
| 2016-08-24 | 7.33 |
| 2016-08-23 | 6.94 |
| 2016-08-22 | 7.91 |
| 2016-08-19 | 7.91 |
| 2016-08-18 | 9.65 |
| 2016-08-17 | 7.33 |
| 2016-08-16 | 10.62 |
| 2016-08-15 | 9.65 |
| 2016-08-12 | 9.46 |
| 2016-08-11 | 8.69 |
| 2016-08-10 | 5.98 |
| 2016-08-09 | 6.75 |
| 2016-08-08 | 8.10 |
| 2016-08-05 | 7.91 |
| 2016-08-04 | 8.10 |
| 2016-08-03 | 6.94 |
| 2016-08-01 | 6.17 |
| 2016-07-29 | 5.98 |
| 2016-07-28 | 5.78 |
| 2016-07-27 | 5.98 |
| 2016-07-26 | 5.59 |
| 2016-07-25 | 5.40 |
| 2016-07-22 | 4.82 |
| 2016-07-21 | 4.62 |
| 2016-07-20 | 4.62 |
| 2016-07-19 | 4.43 |
| 2016-07-18 | 7.33 |
| 2016-07-15 | 6.56 |
| 2016-07-14 | 6.17 |
| 2016-07-13 | 6.75 |
| 2016-07-12 | 4.43 |
| 2016-07-11 | 1.92 |
| 2016-07-08 | 1.14 |
| 2016-07-07 | 3.27 |
| 2016-07-06 | 2.11 |
| 2016-07-05 | 2.30 |
| 2016-07-04 | 2.11 |
| 2016-06-30 | 4.24 |
| 2016-06-29 | 1.53 |
| 2016-06-28 | -2.14 |
| 2016-06-27 | 0.18 |
| 2016-06-24 | -0.60 |
| 2016-06-23 | 1.53 |
| 2016-06-22 | 2.11 |
| 2016-06-21 | 0.95 |
| 2016-06-20 | 1.92 |
| 2016-06-17 | 0.95 |
| 2016-06-16 | -0.60 |
| 2016-06-15 | 0.18 |
| 2016-06-14 | -0.21 |
| 2016-06-13 | -0.21 |
| 2016-06-10 | 0.95 |
| 2016-06-08 | 2.11 |
| 2016-06-07 | 2.30 |
| 2016-06-06 | 2.69 |
| 2016-06-03 | -1.29 |
| 2016-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy