Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-09-30 | 2,337.85 |
| 2025-09-29 | 2,244.80 |
| 2025-09-26 | 2,226.19 |
| 2025-09-25 | 2,226.19 |
| 2025-09-24 | 2,244.80 |
| 2025-09-23 | 2,244.80 |
| 2025-09-22 | 2,244.80 |
| 2025-09-19 | 2,282.02 |
| 2025-09-18 | 2,263.41 |
| 2025-09-17 | 2,300.63 |
| 2025-09-16 | 2,263.41 |
| 2025-09-15 | 2,133.14 |
| 2025-09-12 | 2,151.75 |
| 2025-09-11 | 2,133.14 |
| 2025-09-10 | 2,114.53 |
| 2025-09-09 | 2,095.92 |
| 2025-09-08 | 2,114.53 |
| 2025-09-05 | 2,058.70 |
| 2025-09-04 | 2,021.48 |
| 2025-09-03 | 2,058.70 |
| 2025-09-02 | 2,077.31 |
| 2025-09-01 | 2,086.62 |
| 2025-08-29 | 2,086.62 |
| 2025-08-28 | 2,031.95 |
| 2025-08-27 | 2,050.17 |
| 2025-08-26 | 2,068.40 |
| 2025-08-25 | 2,086.62 |
| 2025-08-22 | 2,068.40 |
| 2025-08-21 | 2,086.62 |
| 2025-08-20 | 1,995.51 |
| 2025-08-19 | 2,013.73 |
| 2025-08-18 | 2,031.95 |
| 2025-08-15 | 2,068.40 |
| 2025-08-14 | 2,068.40 |
| 2025-08-13 | 2,104.84 |
| 2025-08-12 | 2,159.50 |
| 2025-08-11 | 2,086.62 |
| 2025-08-08 | 2,086.62 |
| 2025-08-07 | 2,123.06 |
| 2025-08-06 | 2,086.62 |
| 2025-08-05 | 2,250.61 |
| 2025-08-04 | 2,268.83 |
| 2025-08-01 | 2,214.17 |
| 2025-07-31 | 2,250.61 |
| 2025-07-30 | 2,323.50 |
| 2025-07-29 | 2,378.17 |
| 2025-07-28 | 2,378.17 |
| 2025-07-25 | 2,359.94 |
| 2025-07-24 | 2,396.39 |
| 2025-07-23 | 2,359.94 |
| 2025-07-22 | 2,378.17 |
| 2025-07-21 | 2,305.28 |
| 2025-07-18 | 2,177.73 |
| 2025-07-17 | 2,123.06 |
| 2025-07-16 | 2,123.06 |
| 2025-07-15 | 2,141.28 |
| 2025-07-14 | 2,214.17 |
| 2025-07-11 | 2,214.17 |
| 2025-07-10 | 2,177.73 |
| 2025-07-09 | 2,050.17 |
| 2025-07-08 | 2,031.95 |
| 2025-07-07 | 2,013.73 |
| 2025-07-04 | 2,031.95 |
| 2025-07-03 | 2,031.95 |
| 2025-07-02 | 2,050.17 |
| 2025-06-30 | 1,959.06 |
| 2025-06-27 | 1,959.06 |
| 2025-06-26 | 1,959.06 |
| 2025-06-25 | 1,959.06 |
| 2025-06-24 | 1,959.06 |
| 2025-06-23 | 1,977.29 |
| 2025-06-20 | 1,977.29 |
| 2025-06-19 | 1,977.29 |
| 2025-06-18 | 2,031.95 |
| 2025-06-17 | 2,031.95 |
| 2025-06-16 | 2,050.17 |
| 2025-06-13 | 2,013.73 |
| 2025-06-12 | 1,995.51 |
| 2025-06-11 | 1,995.51 |
| 2025-06-10 | 1,959.06 |
| 2025-06-09 | 1,959.06 |
| 2025-06-06 | 1,977.29 |
| 2025-06-05 | 1,959.06 |
| 2025-06-04 | 1,977.29 |
| 2025-06-03 | 1,959.06 |
| 2025-06-02 | 2,013.73 |
| 2025-05-30 | 2,013.73 |
| 2025-05-29 | 2,068.40 |
| 2025-05-28 | 2,031.95 |
| 2025-05-27 | 2,050.17 |
| 2025-05-26 | 2,041.06 |
| 2025-05-23 | 2,005.96 |
| 2025-05-22 | 1,988.41 |
| 2025-05-21 | 2,041.06 |
| 2025-05-20 | 1,953.31 |
| 2025-05-19 | 1,935.76 |
| 2025-05-16 | 1,935.76 |
| 2025-05-15 | 1,988.41 |
| 2025-05-14 | 2,023.51 |
| 2025-05-13 | 1,988.41 |
| 2025-05-12 | 2,023.51 |
| 2025-05-09 | 1,970.86 |
| 2025-05-08 | 1,970.86 |
| 2025-05-07 | 1,970.86 |
| 2025-05-06 | 1,953.31 |
| 2025-05-02 | 1,935.76 |
| 2025-04-30 | 1,970.86 |
| 2025-04-29 | 1,935.76 |
| 2025-04-28 | 1,953.31 |
| 2025-04-25 | 1,953.31 |
| 2025-04-24 | 1,953.31 |
| 2025-04-23 | 1,970.86 |
| 2025-04-22 | 1,935.76 |
| 2025-04-17 | 1,900.66 |
| 2025-04-16 | 1,883.12 |
| 2025-04-15 | 1,918.21 |
| 2025-04-14 | 1,953.31 |
| 2025-04-11 | 1,900.66 |
| 2025-04-10 | 1,935.76 |
| 2025-04-09 | 1,883.12 |
| 2025-04-08 | 1,848.02 |
| 2025-04-07 | 1,795.37 |
| 2025-04-03 | 2,041.06 |
| 2025-04-02 | 2,076.16 |
| 2025-04-01 | 2,128.81 |
| 2025-03-31 | 1,900.66 |
| 2025-03-28 | 1,944.54 |
| 2025-03-27 | 1,995.65 |
| 2025-03-26 | 2,097.88 |
| 2025-03-25 | 2,114.92 |
| 2025-03-24 | 2,029.73 |
| 2025-03-21 | 2,012.69 |
| 2025-03-20 | 2,012.69 |
| 2025-03-19 | 2,063.80 |
| 2025-03-18 | 2,063.80 |
| 2025-03-17 | 2,046.77 |
| 2025-03-14 | 2,029.73 |
| 2025-03-13 | 2,063.80 |
| 2025-03-12 | 1,978.61 |
| 2025-03-11 | 1,978.61 |
| 2025-03-10 | 1,927.50 |
| 2025-03-07 | 1,961.58 |
| 2025-03-06 | 1,808.24 |
| 2025-03-05 | 1,791.20 |
| 2025-03-04 | 1,774.16 |
| 2025-03-03 | 1,791.20 |
| 2025-02-28 | 1,791.20 |
| 2025-02-27 | 1,825.27 |
| 2025-02-26 | 1,842.31 |
| 2025-02-25 | 1,825.27 |
| 2025-02-24 | 1,893.43 |
| 2025-02-21 | 1,842.31 |
| 2025-02-20 | 1,893.43 |
| 2025-02-19 | 1,842.31 |
| 2025-02-18 | 1,876.39 |
| 2025-02-17 | 1,876.39 |
| 2025-02-14 | 1,961.58 |
| 2025-02-13 | 1,944.54 |
| 2025-02-12 | 2,029.73 |
| 2025-02-11 | 1,978.61 |
| 2025-02-10 | 2,029.73 |
| 2025-02-07 | 2,029.73 |
| 2025-02-06 | 2,046.77 |
| 2025-02-05 | 2,029.73 |
| 2025-02-04 | 2,046.77 |
| 2025-02-03 | 1,961.58 |
| 2025-01-28 | 2,012.69 |
| 2025-01-27 | 2,080.84 |
| 2025-01-24 | 2,080.84 |
| 2025-01-23 | 2,029.73 |
| 2025-01-22 | 2,012.69 |
| 2025-01-21 | 2,063.80 |
| 2025-01-20 | 2,097.88 |
| 2025-01-17 | 2,029.73 |
| 2025-01-16 | 1,961.58 |
| 2025-01-15 | 1,927.50 |
| 2025-01-14 | 1,995.65 |
| 2025-01-13 | 1,910.46 |
| 2025-01-10 | 1,910.46 |
| 2025-01-09 | 2,012.69 |
| 2025-01-08 | 1,978.61 |
| 2025-01-07 | 2,063.80 |
| 2025-01-06 | 2,080.84 |
| 2025-01-03 | 2,080.84 |
| 2025-01-02 | 2,046.77 |
| 2024-12-31 | 2,097.88 |
| 2024-12-30 | 2,046.77 |
| 2024-12-27 | 2,012.69 |
| 2024-12-24 | 2,131.95 |
| 2024-12-23 | 2,131.95 |
| 2024-12-20 | 2,148.99 |
| 2024-12-19 | 2,131.95 |
| 2024-12-18 | 2,166.03 |
| 2024-12-17 | 2,183.07 |
| 2024-12-16 | 2,200.11 |
| 2024-12-13 | 2,387.52 |
| 2024-12-12 | 2,489.75 |
| 2024-12-11 | 2,370.48 |
| 2024-12-10 | 2,319.37 |
| 2024-12-09 | 2,285.30 |
| 2024-12-06 | 2,302.33 |
| 2024-12-05 | 2,353.45 |
| 2024-12-04 | 2,336.41 |
| 2024-12-03 | 2,268.26 |
| 2024-12-02 | 2,148.99 |
| 2024-11-29 | 2,131.95 |
| 2024-11-28 | 2,131.95 |
| 2024-11-27 | 2,285.30 |
| 2024-11-26 | 2,217.14 |
| 2024-11-25 | 2,319.37 |
| 2024-11-22 | 2,285.30 |
| 2024-11-21 | 2,387.52 |
| 2024-11-20 | 2,370.48 |
| 2024-11-19 | 2,421.60 |
| 2024-11-18 | 2,404.56 |
| 2024-11-15 | 2,387.52 |
| 2024-11-14 | 2,336.41 |
| 2024-11-13 | 2,404.56 |
| 2024-11-12 | 2,421.60 |
| 2024-11-11 | 2,489.75 |
| 2024-11-08 | 2,489.75 |
| 2024-11-07 | 2,574.94 |
| 2024-11-06 | 2,523.82 |
| 2024-11-05 | 2,455.67 |
| 2024-11-04 | 2,404.56 |
| 2024-11-01 | 2,455.67 |
| 2024-10-31 | 2,489.75 |
| 2024-10-30 | 2,472.71 |
| 2024-10-29 | 2,591.98 |
| 2024-10-28 | 2,694.20 |
| 2024-10-25 | 2,694.20 |
| 2024-10-24 | 2,711.24 |
| 2024-10-23 | 2,745.32 |
| 2024-10-22 | 2,796.43 |
| 2024-10-21 | 2,796.43 |
| 2024-10-18 | 2,915.69 |
| 2024-10-17 | 2,779.39 |
| 2024-10-16 | 2,762.35 |
| 2024-10-15 | 2,609.01 |
| 2024-10-14 | 2,626.05 |
| 2024-10-10 | 2,660.13 |
| 2024-10-09 | 2,574.94 |
| 2024-10-08 | 2,711.24 |
| 2024-10-07 | 2,915.69 |
| 2024-10-04 | 2,421.60 |
| 2024-10-03 | 2,200.11 |
| 2024-10-02 | 2,200.11 |
| 2024-09-30 | 2,336.41 |
| 2024-09-27 | 2,353.45 |
| 2024-09-26 | 2,336.41 |
| 2024-09-25 | 2,387.52 |
| 2024-09-24 | 2,302.33 |
| 2024-09-23 | 2,387.52 |
| 2024-09-20 | 2,217.14 |
| 2024-09-19 | 2,080.84 |
| 2024-09-17 | 1,995.65 |
| 2024-09-16 | 1,961.58 |
| 2024-09-13 | 2,080.84 |
| 2024-09-12 | 2,029.73 |
| 2024-09-11 | 1,927.50 |
| 2024-09-10 | 1,927.50 |
| 2024-09-09 | 1,774.16 |
| 2024-09-05 | 1,825.27 |
| 2024-09-04 | 1,910.46 |
| 2024-09-03 | 1,927.50 |
| 2024-09-02 | 1,910.46 |
| 2024-08-30 | 1,893.43 |
| 2024-08-29 | 1,842.31 |
| 2024-08-28 | 1,809.39 |
| 2024-08-27 | 1,842.31 |
| 2024-08-26 | 1,842.31 |
| 2024-08-23 | 1,792.93 |
| 2024-08-22 | 1,809.39 |
| 2024-08-21 | 1,809.39 |
| 2024-08-20 | 1,761.66 |
| 2024-08-19 | 1,809.39 |
| 2024-08-16 | 1,793.48 |
| 2024-08-15 | 1,777.57 |
| 2024-08-14 | 1,777.57 |
| 2024-08-13 | 1,761.66 |
| 2024-08-12 | 1,793.48 |
| 2024-08-09 | 1,729.83 |
| 2024-08-08 | 1,682.10 |
| 2024-08-07 | 1,698.01 |
| 2024-08-06 | 1,634.36 |
| 2024-08-05 | 1,602.54 |
| 2024-08-02 | 1,745.75 |
| 2024-08-01 | 1,682.10 |
| 2024-07-31 | 1,602.54 |
| 2024-07-30 | 1,554.81 |
| 2024-07-29 | 1,570.72 |
| 2024-07-26 | 1,538.89 |
| 2024-07-25 | 1,522.98 |
| 2024-07-24 | 1,602.54 |
| 2024-07-23 | 1,586.63 |
| 2024-07-22 | 1,698.01 |
| 2024-07-19 | 1,570.72 |
| 2024-07-18 | 1,538.89 |
| 2024-07-17 | 1,491.16 |
| 2024-07-16 | 1,522.98 |
| 2024-07-15 | 1,538.89 |
| 2024-07-12 | 1,538.89 |
| 2024-07-11 | 1,554.81 |
| 2024-07-10 | 1,554.81 |
| 2024-07-09 | 1,570.72 |
| 2024-07-08 | 1,602.54 |
| 2024-07-05 | 1,586.63 |
| 2024-07-04 | 1,666.19 |
| 2024-07-03 | 1,666.19 |
| 2024-07-02 | 1,713.92 |
| 2024-06-28 | 1,698.01 |
| 2024-06-27 | 1,634.36 |
| 2024-06-26 | 1,618.45 |
| 2024-06-25 | 1,443.42 |
| 2024-06-24 | 1,459.34 |
| 2024-06-21 | 1,475.25 |
| 2024-06-20 | 1,459.34 |
| 2024-06-19 | 1,507.07 |
| 2024-06-18 | 1,443.42 |
| 2024-06-17 | 1,538.89 |
| 2024-06-14 | 1,570.72 |
| 2024-06-13 | 1,443.42 |
| 2024-06-12 | 1,427.51 |
| 2024-06-11 | 1,363.87 |
| 2024-06-07 | 1,363.87 |
| 2024-06-06 | 1,363.87 |
| 2024-06-05 | 1,316.13 |
| 2024-06-04 | 1,475.25 |
| 2024-06-03 | 1,522.98 |
| 2024-05-31 | 1,491.16 |
| 2024-05-30 | 1,570.72 |
| 2024-05-29 | 1,586.63 |
| 2024-05-28 | 1,586.63 |
| 2024-05-27 | 1,602.54 |
| 2024-05-24 | 1,682.10 |
| 2024-05-23 | 1,634.36 |
| 2024-05-22 | 1,698.01 |
| 2024-05-21 | 1,713.92 |
| 2024-05-20 | 1,777.57 |
| 2024-05-17 | 1,698.01 |
| 2024-05-16 | 1,698.01 |
| 2024-05-14 | 1,729.83 |
| 2024-05-13 | 1,729.83 |
| 2024-05-10 | 1,491.16 |
| 2024-05-09 | 1,332.04 |
| 2024-05-08 | 1,271.75 |
| 2024-05-07 | 1,271.75 |
| 2024-05-06 | 1,256.67 |
| 2024-05-03 | 1,286.82 |
| 2024-05-02 | 1,301.90 |
| 2024-04-30 | 1,271.75 |
| 2024-04-29 | 1,226.52 |
| 2024-04-26 | 1,256.67 |
| 2024-04-25 | 1,241.60 |
| 2024-04-24 | 1,166.23 |
| 2024-04-23 | 1,181.30 |
| 2024-04-22 | 1,241.60 |
| 2024-04-19 | 1,227.02 |
| 2024-04-18 | 1,285.35 |
| 2024-04-17 | 1,285.35 |
| 2024-04-16 | 1,285.35 |
| 2024-04-15 | 1,256.18 |
| 2024-04-12 | 1,212.43 |
| 2024-04-11 | 1,183.27 |
| 2024-04-10 | 1,124.94 |
| 2024-04-09 | 1,095.77 |
| 2024-04-08 | 1,066.61 |
| 2024-04-05 | 1,066.61 |
| 2024-04-03 | 1,066.61 |
| 2024-04-02 | 1,052.03 |
| 2024-03-28 | 1,052.03 |
| 2024-03-27 | 993.69 |
| 2024-03-26 | 964.53 |
| 2024-03-25 | 935.36 |
| 2024-03-22 | 920.78 |
| 2024-03-21 | 920.78 |
| 2024-03-20 | 891.62 |
| 2024-03-19 | 891.62 |
| 2024-03-18 | 891.62 |
| 2024-03-15 | 906.20 |
| 2024-03-14 | 906.20 |
| 2024-03-13 | 920.78 |
| 2024-03-12 | 906.20 |
| 2024-03-11 | 891.62 |
| 2024-03-08 | 891.62 |
| 2024-03-07 | 891.62 |
| 2024-03-06 | 877.03 |
| 2024-03-05 | 891.62 |
| 2024-03-04 | 877.03 |
| 2024-03-01 | 877.03 |
| 2024-02-29 | 862.45 |
| 2024-02-28 | 877.03 |
| 2024-02-27 | 877.03 |
| 2024-02-26 | 877.03 |
| 2024-02-23 | 877.03 |
| 2024-02-22 | 877.03 |
| 2024-02-21 | 847.87 |
| 2024-02-20 | 833.29 |
| 2024-02-19 | 862.45 |
| 2024-02-16 | 833.29 |
| 2024-02-15 | 818.70 |
| 2024-02-14 | 804.12 |
| 2024-02-09 | 818.70 |
| 2024-02-08 | 833.29 |
| 2024-02-07 | 818.70 |
| 2024-02-06 | 789.54 |
| 2024-02-05 | 774.96 |
| 2024-02-02 | 774.96 |
| 2024-02-01 | 789.54 |
| 2024-01-31 | 804.12 |
| 2024-01-30 | 804.12 |
| 2024-01-29 | 804.12 |
| 2024-01-26 | 789.54 |
| 2024-01-25 | 804.12 |
| 2024-01-24 | 804.12 |
| 2024-01-23 | 774.96 |
| 2024-01-22 | 789.54 |
| 2024-01-19 | 789.54 |
| 2024-01-18 | 818.70 |
| 2024-01-17 | 818.70 |
| 2024-01-16 | 818.70 |
| 2024-01-15 | 833.29 |
| 2024-01-12 | 818.70 |
| 2024-01-11 | 804.12 |
| 2024-01-10 | 847.87 |
| 2024-01-09 | 847.87 |
| 2024-01-08 | 804.12 |
| 2024-01-05 | 789.54 |
| 2024-01-04 | 789.54 |
| 2024-01-03 | 774.96 |
| 2024-01-02 | 774.96 |
| 2023-12-29 | 702.04 |
| 2023-12-28 | 702.04 |
| 2023-12-27 | 716.63 |
| 2023-12-22 | 702.04 |
| 2023-12-21 | 716.63 |
| 2023-12-20 | 702.04 |
| 2023-12-19 | 729.23 |
| 2023-12-18 | 702.04 |
| 2023-12-15 | 688.45 |
| 2023-12-14 | 674.85 |
| 2023-12-13 | 674.85 |
| 2023-12-12 | 661.26 |
| 2023-12-11 | 647.67 |
| 2023-12-08 | 674.85 |
| 2023-12-07 | 647.67 |
| 2023-12-06 | 661.26 |
| 2023-12-05 | 688.45 |
| 2023-12-04 | 674.85 |
| 2023-12-01 | 661.26 |
| 2023-11-30 | 674.85 |
| 2023-11-29 | 688.45 |
| 2023-11-28 | 661.26 |
| 2023-11-27 | 620.48 |
| 2023-11-24 | 593.29 |
| 2023-11-23 | 579.70 |
| 2023-11-22 | 538.92 |
| 2023-11-21 | 538.92 |
| 2023-11-20 | 545.71 |
| 2023-11-17 | 538.92 |
| 2023-11-16 | 545.71 |
| 2023-11-15 | 545.71 |
| 2023-11-14 | 538.92 |
| 2023-11-13 | 545.71 |
| 2023-11-10 | 545.71 |
| 2023-11-09 | 545.71 |
| 2023-11-08 | 552.51 |
| 2023-11-07 | 552.51 |
| 2023-11-06 | 559.31 |
| 2023-11-03 | 572.90 |
| 2023-11-02 | 545.71 |
| 2023-11-01 | 545.71 |
| 2023-10-31 | 538.92 |
| 2023-10-30 | 552.51 |
| 2023-10-27 | 572.90 |
| 2023-10-26 | 566.10 |
| 2023-10-25 | 566.10 |
| 2023-10-24 | 579.70 |
| 2023-10-20 | 593.29 |
| 2023-10-19 | 593.29 |
| 2023-10-18 | 606.89 |
| 2023-10-17 | 620.48 |
| 2023-10-16 | 593.29 |
| 2023-10-13 | 606.89 |
| 2023-10-12 | 606.89 |
| 2023-10-11 | 606.89 |
| 2023-10-10 | 593.29 |
| 2023-10-09 | 593.29 |
| 2023-10-06 | 579.70 |
| 2023-10-05 | 592.52 |
| 2023-10-04 | 605.35 |
| 2023-10-03 | 605.35 |
| 2023-09-29 | 605.35 |
| 2023-09-28 | 592.52 |
| 2023-09-27 | 579.70 |
| 2023-09-26 | 566.87 |
| 2023-09-25 | 579.70 |
| 2023-09-22 | 554.05 |
| 2023-09-21 | 541.22 |
| 2023-09-20 | 541.22 |
| 2023-09-19 | 541.22 |
| 2023-09-18 | 534.81 |
| 2023-09-15 | 534.81 |
| 2023-09-14 | 521.99 |
| 2023-09-13 | 521.99 |
| 2023-09-12 | 521.99 |
| 2023-09-11 | 521.99 |
| 2023-09-07 | 528.40 |
| 2023-09-06 | 534.81 |
| 2023-09-05 | 534.81 |
| 2023-09-04 | 534.81 |
| 2023-08-31 | 528.40 |
| 2023-08-30 | 515.57 |
| 2023-08-29 | 521.99 |
| 2023-08-28 | 521.99 |
| 2023-08-25 | 515.57 |
| 2023-08-24 | 515.57 |
| 2023-08-23 | 509.16 |
| 2023-08-22 | 521.99 |
| 2023-08-21 | 509.16 |
| 2023-08-18 | 521.99 |
| 2023-08-17 | 502.75 |
| 2023-08-16 | 515.57 |
| 2023-08-15 | 521.99 |
| 2023-08-14 | 528.40 |
| 2023-08-11 | 541.22 |
| 2023-08-10 | 528.40 |
| 2023-08-09 | 528.40 |
| 2023-08-08 | 515.57 |
| 2023-08-07 | 521.99 |
| 2023-08-04 | 528.40 |
| 2023-08-03 | 528.40 |
| 2023-08-02 | 541.22 |
| 2023-08-01 | 528.40 |
| 2023-07-31 | 528.40 |
| 2023-07-28 | 509.16 |
| 2023-07-27 | 509.16 |
| 2023-07-26 | 489.93 |
| 2023-07-25 | 464.28 |
| 2023-07-24 | 464.28 |
| 2023-07-21 | 477.10 |
| 2023-07-20 | 464.28 |
| 2023-07-19 | 457.86 |
| 2023-07-18 | 457.86 |
| 2023-07-14 | 489.93 |
| 2023-07-13 | 483.51 |
| 2023-07-12 | 464.28 |
| 2023-07-11 | 457.86 |
| 2023-07-10 | 477.10 |
| 2023-07-07 | 457.86 |
| 2023-07-06 | 470.69 |
| 2023-07-05 | 521.99 |
| 2023-07-04 | 534.81 |
| 2023-07-03 | 541.22 |
| 2023-06-30 | 541.22 |
| 2023-06-29 | 554.05 |
| 2023-06-28 | 541.22 |
| 2023-06-27 | 541.22 |
| 2023-06-26 | 554.05 |
| 2023-06-23 | 541.22 |
| 2023-06-21 | 534.81 |
| 2023-06-20 | 541.22 |
| 2023-06-19 | 541.22 |
| 2023-06-16 | 566.87 |
| 2023-06-15 | 579.70 |
| 2023-06-14 | 592.52 |
| 2023-06-13 | 605.35 |
| 2023-06-12 | 605.35 |
| 2023-06-09 | 618.17 |
| 2023-06-08 | 618.17 |
| 2023-06-07 | 605.35 |
| 2023-06-06 | 631.00 |
| 2023-06-05 | 605.35 |
| 2023-06-02 | 582.59 |
| 2023-06-01 | 582.59 |
| 2023-05-31 | 582.59 |
| 2023-05-30 | 616.72 |
| 2023-05-29 | 605.35 |
| 2023-05-25 | 628.10 |
| 2023-05-24 | 639.48 |
| 2023-05-23 | 650.85 |
| 2023-05-22 | 650.85 |
| 2023-05-19 | 662.23 |
| 2023-05-18 | 650.85 |
| 2023-05-17 | 650.85 |
| 2023-05-16 | 639.48 |
| 2023-05-15 | 650.85 |
| 2023-05-12 | 662.23 |
| 2023-05-11 | 662.23 |
| 2023-05-10 | 650.85 |
| 2023-05-09 | 662.23 |
| 2023-05-08 | 650.85 |
| 2023-05-05 | 639.48 |
| 2023-05-04 | 628.10 |
| 2023-05-03 | 650.85 |
| 2023-05-02 | 639.48 |
| 2023-04-28 | 639.48 |
| 2023-04-27 | 639.48 |
| 2023-04-26 | 639.48 |
| 2023-04-25 | 628.10 |
| 2023-04-24 | 628.10 |
| 2023-04-21 | 628.10 |
| 2023-04-20 | 639.48 |
| 2023-04-19 | 639.48 |
| 2023-04-18 | 639.48 |
| 2023-04-17 | 650.85 |
| 2023-04-14 | 639.48 |
| 2023-04-13 | 628.10 |
| 2023-04-12 | 628.10 |
| 2023-04-11 | 605.35 |
| 2023-04-06 | 628.10 |
| 2023-04-04 | 639.48 |
| 2023-04-03 | 650.85 |
| 2023-03-31 | 650.85 |
| 2023-03-30 | 639.48 |
| 2023-03-29 | 639.48 |
| 2023-03-28 | 628.10 |
| 2023-03-27 | 616.72 |
| 2023-03-24 | 605.35 |
| 2023-03-23 | 593.97 |
| 2023-03-22 | 593.97 |
| 2023-03-21 | 616.72 |
| 2023-03-20 | 593.97 |
| 2023-03-17 | 593.97 |
| 2023-03-16 | 605.35 |
| 2023-03-15 | 628.10 |
| 2023-03-14 | 605.35 |
| 2023-03-13 | 616.72 |
| 2023-03-10 | 593.97 |
| 2023-03-09 | 616.72 |
| 2023-03-08 | 616.72 |
| 2023-03-07 | 593.97 |
| 2023-03-06 | 616.72 |
| 2023-03-03 | 605.35 |
| 2023-03-02 | 605.35 |
| 2023-03-01 | 616.72 |
| 2023-02-28 | 639.48 |
| 2023-02-27 | 582.59 |
| 2023-02-24 | 582.59 |
| 2023-02-23 | 593.97 |
| 2023-02-22 | 593.97 |
| 2023-02-21 | 582.59 |
| 2023-02-20 | 593.97 |
| 2023-02-17 | 593.97 |
| 2023-02-16 | 605.35 |
| 2023-02-15 | 605.35 |
| 2023-02-14 | 605.35 |
| 2023-02-13 | 593.97 |
| 2023-02-10 | 605.35 |
| 2023-02-09 | 628.10 |
| 2023-02-08 | 628.10 |
| 2023-02-07 | 628.10 |
| 2023-02-06 | 628.10 |
| 2023-02-03 | 628.10 |
| 2023-02-02 | 628.10 |
| 2023-02-01 | 628.10 |
| 2023-01-31 | 628.10 |
| 2023-01-30 | 639.48 |
| 2023-01-27 | 662.23 |
| 2023-01-26 | 650.85 |
| 2023-01-20 | 616.72 |
| 2023-01-19 | 605.35 |
| 2023-01-18 | 605.35 |
| 2023-01-17 | 582.59 |
| 2023-01-16 | 582.59 |
| 2023-01-13 | 582.59 |
| 2023-01-12 | 582.59 |
| 2023-01-11 | 605.35 |
| 2023-01-10 | 571.22 |
| 2023-01-09 | 582.59 |
| 2023-01-06 | 582.59 |
| 2023-01-05 | 571.22 |
| 2023-01-04 | 559.84 |
| 2023-01-03 | 571.22 |
| 2022-12-30 | 582.59 |
| 2022-12-29 | 582.59 |
| 2022-12-28 | 593.97 |
| 2022-12-23 | 605.35 |
| 2022-12-22 | 593.97 |
| 2022-12-21 | 605.35 |
| 2022-12-20 | 593.97 |
| 2022-12-19 | 582.59 |
| 2022-12-16 | 593.97 |
| 2022-12-15 | 616.72 |
| 2022-12-14 | 605.35 |
| 2022-12-13 | 605.35 |
| 2022-12-12 | 650.85 |
| 2022-12-09 | 673.61 |
| 2022-12-08 | 662.23 |
| 2022-12-07 | 673.61 |
| 2022-12-06 | 650.85 |
| 2022-12-05 | 639.48 |
| 2022-12-02 | 639.48 |
| 2022-12-01 | 616.72 |
| 2022-11-30 | 639.48 |
| 2022-11-29 | 593.97 |
| 2022-11-28 | 593.97 |
| 2022-11-25 | 650.85 |
| 2022-11-24 | 662.23 |
| 2022-11-23 | 684.98 |
| 2022-11-22 | 684.98 |
| 2022-11-21 | 673.61 |
| 2022-11-18 | 662.23 |
| 2022-11-17 | 662.23 |
| 2022-11-16 | 639.48 |
| 2022-11-15 | 628.10 |
| 2022-11-14 | 639.48 |
| 2022-11-11 | 593.97 |
| 2022-11-10 | 582.59 |
| 2022-11-09 | 571.22 |
| 2022-11-08 | 571.22 |
| 2022-11-07 | 593.97 |
| 2022-11-04 | 582.59 |
| 2022-11-03 | 537.09 |
| 2022-11-02 | 525.71 |
| 2022-11-01 | 548.46 |
| 2022-10-31 | 548.46 |
| 2022-10-28 | 571.22 |
| 2022-10-27 | 605.35 |
| 2022-10-26 | 605.35 |
| 2022-10-25 | 593.97 |
| 2022-10-24 | 559.84 |
| 2022-10-21 | 593.97 |
| 2022-10-20 | 582.59 |
| 2022-10-19 | 582.59 |
| 2022-10-18 | 582.59 |
| 2022-10-17 | 572.25 |
| 2022-10-14 | 582.59 |
| 2022-10-13 | 582.59 |
| 2022-10-12 | 582.59 |
| 2022-10-11 | 582.59 |
| 2022-10-10 | 582.59 |
| 2022-10-07 | 551.57 |
| 2022-10-06 | 592.94 |
| 2022-10-05 | 582.59 |
| 2022-10-03 | 551.57 |
| 2022-09-30 | 572.25 |
| 2022-09-29 | 551.57 |
| 2022-09-28 | 530.88 |
| 2022-09-27 | 561.91 |
| 2022-09-26 | 592.94 |
| 2022-09-23 | 582.59 |
| 2022-09-22 | 634.30 |
| 2022-09-21 | 634.30 |
| 2022-09-20 | 623.96 |
| 2022-09-19 | 623.96 |
| 2022-09-16 | 634.30 |
| 2022-09-15 | 623.96 |
| 2022-09-14 | 623.96 |
| 2022-09-13 | 644.65 |
| 2022-09-09 | 644.65 |
| 2022-09-08 | 623.96 |
| 2022-09-07 | 623.96 |
| 2022-09-06 | 634.30 |
| 2022-09-05 | 644.65 |
| 2022-09-02 | 613.62 |
| 2022-09-01 | 613.62 |
| 2022-08-31 | 592.94 |
| 2022-08-30 | 654.99 |
| 2022-08-29 | 654.99 |
| 2022-08-26 | 654.99 |
| 2022-08-25 | 654.99 |
| 2022-08-24 | 623.96 |
| 2022-08-23 | 603.28 |
| 2022-08-22 | 634.30 |
| 2022-08-19 | 592.94 |
| 2022-08-18 | 561.91 |
| 2022-08-17 | 541.22 |
| 2022-08-16 | 510.20 |
| 2022-08-15 | 489.51 |
| 2022-08-12 | 510.20 |
| 2022-08-11 | 489.51 |
| 2022-08-10 | 489.51 |
| 2022-08-09 | 499.85 |
| 2022-08-08 | 489.51 |
| 2022-08-05 | 479.17 |
| 2022-08-04 | 479.17 |
| 2022-08-03 | 479.17 |
| 2022-08-02 | 479.17 |
| 2022-08-01 | 489.51 |
| 2022-07-29 | 499.85 |
| 2022-07-28 | 499.85 |
| 2022-07-27 | 499.85 |
| 2022-07-26 | 489.51 |
| 2022-07-25 | 489.51 |
| 2022-07-22 | 499.85 |
| 2022-07-21 | 510.20 |
| 2022-07-20 | 520.54 |
| 2022-07-19 | 510.20 |
| 2022-07-18 | 510.20 |
| 2022-07-15 | 499.85 |
| 2022-07-14 | 499.85 |
| 2022-07-13 | 530.88 |
| 2022-07-12 | 510.20 |
| 2022-07-11 | 499.85 |
| 2022-07-08 | 520.54 |
| 2022-07-07 | 510.20 |
| 2022-07-06 | 530.88 |
| 2022-07-05 | 530.88 |
| 2022-07-04 | 520.54 |
| 2022-06-30 | 530.88 |
| 2022-06-29 | 520.54 |
| 2022-06-28 | 520.54 |
| 2022-06-27 | 520.54 |
| 2022-06-24 | 510.20 |
| 2022-06-23 | 520.54 |
| 2022-06-22 | 520.54 |
| 2022-06-21 | 489.51 |
| 2022-06-20 | 468.83 |
| 2022-06-17 | 499.85 |
| 2022-06-16 | 499.85 |
| 2022-06-15 | 520.54 |
| 2022-06-14 | 520.54 |
| 2022-06-13 | 520.54 |
| 2022-06-10 | 541.22 |
| 2022-06-09 | 530.88 |
| 2022-06-08 | 530.88 |
| 2022-06-07 | 494.68 |
| 2022-06-06 | 485.39 |
| 2022-06-02 | 485.39 |
| 2022-06-01 | 485.39 |
| 2022-05-31 | 438.93 |
| 2022-05-30 | 466.81 |
| 2022-05-27 | 466.81 |
| 2022-05-26 | 466.81 |
| 2022-05-25 | 476.10 |
| 2022-05-24 | 457.52 |
| 2022-05-23 | 448.22 |
| 2022-05-20 | 448.22 |
| 2022-05-19 | 438.93 |
| 2022-05-18 | 438.93 |
| 2022-05-17 | 438.93 |
| 2022-05-16 | 438.93 |
| 2022-05-13 | 438.93 |
| 2022-05-12 | 438.93 |
| 2022-05-11 | 448.22 |
| 2022-05-10 | 438.93 |
| 2022-05-06 | 457.52 |
| 2022-05-05 | 448.22 |
| 2022-05-04 | 448.22 |
| 2022-05-03 | 448.22 |
| 2022-04-29 | 503.98 |
| 2022-04-28 | 531.85 |
| 2022-04-27 | 476.10 |
| 2022-04-26 | 457.52 |
| 2022-04-25 | 448.22 |
| 2022-04-22 | 494.68 |
| 2022-04-21 | 476.10 |
| 2022-04-20 | 476.10 |
| 2022-04-19 | 503.98 |
| 2022-04-14 | 503.98 |
| 2022-04-13 | 494.68 |
| 2022-04-12 | 476.10 |
| 2022-04-11 | 494.68 |
| 2022-04-08 | 513.27 |
| 2022-04-07 | 494.68 |
| 2022-04-06 | 494.68 |
| 2022-04-04 | 503.98 |
| 2022-04-01 | 541.14 |
| 2022-03-31 | 457.52 |
| 2022-03-30 | 457.52 |
| 2022-03-29 | 438.93 |
| 2022-03-28 | 485.39 |
| 2022-03-25 | 457.52 |
| 2022-03-24 | 457.52 |
| 2022-03-23 | 448.22 |
| 2022-03-22 | 438.93 |
| 2022-03-21 | 438.93 |
| 2022-03-18 | 448.22 |
| 2022-03-17 | 429.64 |
| 2022-03-16 | 401.76 |
| 2022-03-15 | 373.89 |
| 2022-03-14 | 401.76 |
| 2022-03-11 | 420.35 |
| 2022-03-10 | 438.93 |
| 2022-03-09 | 429.64 |
| 2022-03-08 | 429.64 |
| 2022-03-07 | 457.52 |
| 2022-03-04 | 438.93 |
| 2022-03-03 | 457.52 |
| 2022-03-02 | 448.22 |
| 2022-03-01 | 457.52 |
| 2022-02-28 | 438.93 |
| 2022-02-25 | 448.22 |
| 2022-02-24 | 466.81 |
| 2022-02-23 | 494.68 |
| 2022-02-22 | 485.39 |
| 2022-02-21 | 494.68 |
| 2022-02-18 | 494.68 |
| 2022-02-17 | 485.39 |
| 2022-02-16 | 485.39 |
| 2022-02-15 | 476.10 |
| 2022-02-14 | 494.68 |
| 2022-02-11 | 476.10 |
| 2022-02-10 | 466.81 |
| 2022-02-09 | 466.81 |
| 2022-02-08 | 457.52 |
| 2022-02-07 | 476.10 |
| 2022-02-04 | 429.64 |
| 2022-01-31 | 411.06 |
| 2022-01-28 | 383.18 |
| 2022-01-27 | 373.89 |
| 2022-01-26 | 373.89 |
| 2022-01-25 | 373.89 |
| 2022-01-24 | 383.18 |
| 2022-01-21 | 383.18 |
| 2022-01-20 | 383.18 |
| 2022-01-19 | 373.89 |
| 2022-01-18 | 383.18 |
| 2022-01-17 | 364.60 |
| 2022-01-14 | 359.95 |
| 2022-01-13 | 350.66 |
| 2022-01-12 | 355.30 |
| 2022-01-11 | 373.89 |
| 2022-01-10 | 373.89 |
| 2022-01-07 | 364.60 |
| 2022-01-06 | 373.89 |
| 2022-01-05 | 373.89 |
| 2022-01-04 | 373.89 |
| 2022-01-03 | 373.89 |
| 2021-12-31 | 383.18 |
| 2021-12-30 | 383.18 |
| 2021-12-29 | 383.18 |
| 2021-12-28 | 392.47 |
| 2021-12-24 | 429.64 |
| 2021-12-23 | 429.64 |
| 2021-12-22 | 420.35 |
| 2021-12-21 | 420.35 |
| 2021-12-20 | 401.76 |
| 2021-12-17 | 411.06 |
| 2021-12-16 | 429.64 |
| 2021-12-15 | 411.06 |
| 2021-12-14 | 429.64 |
| 2021-12-13 | 420.35 |
| 2021-12-10 | 448.22 |
| 2021-12-09 | 448.22 |
| 2021-12-08 | 392.47 |
| 2021-12-07 | 346.01 |
| 2021-12-06 | 429.64 |
| 2021-12-03 | 429.64 |
| 2021-12-02 | 420.35 |
| 2021-12-01 | 411.06 |
| 2021-11-30 | 401.76 |
| 2021-11-29 | 411.06 |
| 2021-11-26 | 420.35 |
| 2021-11-25 | 438.93 |
| 2021-11-24 | 429.64 |
| 2021-11-23 | 420.35 |
| 2021-11-22 | 429.64 |
| 2021-11-19 | 448.22 |
| 2021-11-18 | 457.52 |
| 2021-11-17 | 457.52 |
| 2021-11-16 | 466.81 |
| 2021-11-15 | 485.39 |
| 2021-11-12 | 494.68 |
| 2021-11-11 | 494.68 |
| 2021-11-10 | 494.68 |
| 2021-11-09 | 485.39 |
| 2021-11-08 | 494.68 |
| 2021-11-05 | 513.27 |
| 2021-11-04 | 513.27 |
| 2021-11-03 | 522.56 |
| 2021-11-02 | 503.98 |
| 2021-11-01 | 513.27 |
| 2021-10-29 | 503.98 |
| 2021-10-28 | 513.27 |
| 2021-10-27 | 522.56 |
| 2021-10-26 | 531.85 |
| 2021-10-25 | 541.14 |
| 2021-10-22 | 522.56 |
| 2021-10-21 | 522.56 |
| 2021-10-20 | 522.56 |
| 2021-10-19 | 559.73 |
| 2021-10-18 | 578.31 |
| 2021-10-15 | 550.43 |
| 2021-10-12 | 550.43 |
| 2021-10-11 | 550.43 |
| 2021-10-08 | 531.85 |
| 2021-10-07 | 596.89 |
| 2021-10-06 | 578.31 |
| 2021-10-05 | 587.60 |
| 2021-10-04 | 587.60 |
| 2021-09-30 | 569.02 |
| 2021-09-29 | 550.43 |
| 2021-09-28 | 550.43 |
| 2021-09-27 | 531.85 |
| 2021-09-24 | 494.68 |
| 2021-09-23 | 522.56 |
| 2021-09-21 | 522.56 |
| 2021-09-20 | 513.27 |
| 2021-09-17 | 569.02 |
| 2021-09-16 | 559.73 |
| 2021-09-15 | 615.48 |
| 2021-09-14 | 634.06 |
| 2021-09-13 | 634.06 |
| 2021-09-10 | 610.83 |
| 2021-09-09 | 628.17 |
| 2021-09-08 | 628.17 |
| 2021-09-07 | 576.16 |
| 2021-09-06 | 567.49 |
| 2021-09-03 | 550.15 |
| 2021-09-02 | 576.16 |
| 2021-09-01 | 593.50 |
| 2021-08-31 | 515.48 |
| 2021-08-30 | 506.81 |
| 2021-08-27 | 498.14 |
| 2021-08-26 | 506.81 |
| 2021-08-25 | 498.14 |
| 2021-08-24 | 506.81 |
| 2021-08-23 | 541.48 |
| 2021-08-20 | 498.14 |
| 2021-08-19 | 489.47 |
| 2021-08-18 | 489.47 |
| 2021-08-17 | 489.47 |
| 2021-08-16 | 480.80 |
| 2021-08-13 | 489.47 |
| 2021-08-12 | 437.46 |
| 2021-08-11 | 428.79 |
| 2021-08-10 | 428.79 |
| 2021-08-09 | 420.12 |
| 2021-08-06 | 411.45 |
| 2021-08-05 | 411.45 |
| 2021-08-04 | 411.45 |
| 2021-08-03 | 420.12 |
| 2021-08-02 | 420.12 |
| 2021-07-30 | 420.12 |
| 2021-07-29 | 411.45 |
| 2021-07-28 | 411.45 |
| 2021-07-27 | 402.78 |
| 2021-07-26 | 428.79 |
| 2021-07-23 | 420.12 |
| 2021-07-22 | 420.12 |
| 2021-07-21 | 411.45 |
| 2021-07-20 | 411.45 |
| 2021-07-19 | 411.45 |
| 2021-07-16 | 420.12 |
| 2021-07-15 | 420.12 |
| 2021-07-14 | 420.12 |
| 2021-07-13 | 402.78 |
| 2021-07-12 | 402.78 |
| 2021-07-09 | 411.45 |
| 2021-07-08 | 402.78 |
| 2021-07-07 | 402.78 |
| 2021-07-06 | 411.45 |
| 2021-07-05 | 411.45 |
| 2021-07-02 | 402.78 |
| 2021-06-30 | 402.78 |
| 2021-06-29 | 411.45 |
| 2021-06-28 | 411.45 |
| 2021-06-25 | 420.12 |
| 2021-06-24 | 420.12 |
| 2021-06-23 | 428.79 |
| 2021-06-22 | 411.45 |
| 2021-06-21 | 402.78 |
| 2021-06-18 | 411.45 |
| 2021-06-17 | 394.12 |
| 2021-06-16 | 350.77 |
| 2021-06-15 | 350.77 |
| 2021-06-11 | 350.77 |
| 2021-06-10 | 350.77 |
| 2021-06-09 | 350.77 |
| 2021-06-08 | 359.44 |
| 2021-06-07 | 359.44 |
| 2021-06-04 | 350.77 |
| 2021-06-03 | 342.10 |
| 2021-06-02 | 350.77 |
| 2021-06-01 | 342.10 |
| 2021-05-31 | 359.44 |
| 2021-05-28 | 359.44 |
| 2021-05-27 | 350.77 |
| 2021-05-26 | 350.77 |
| 2021-05-25 | 350.77 |
| 2021-05-24 | 350.77 |
| 2021-05-21 | 342.10 |
| 2021-05-20 | 350.14 |
| 2021-05-18 | 358.18 |
| 2021-05-17 | 358.18 |
| 2021-05-14 | 366.22 |
| 2021-05-13 | 374.26 |
| 2021-05-12 | 382.29 |
| 2021-05-11 | 382.29 |
| 2021-05-10 | 398.37 |
| 2021-05-07 | 382.29 |
| 2021-05-06 | 366.22 |
| 2021-05-05 | 366.22 |
| 2021-05-04 | 382.29 |
| 2021-05-03 | 358.18 |
| 2021-04-30 | 334.06 |
| 2021-04-29 | 334.06 |
| 2021-04-28 | 334.06 |
| 2021-04-27 | 317.99 |
| 2021-04-26 | 326.03 |
| 2021-04-23 | 326.03 |
| 2021-04-22 | 317.99 |
| 2021-04-21 | 317.99 |
| 2021-04-20 | 317.99 |
| 2021-04-19 | 317.99 |
| 2021-04-16 | 301.91 |
| 2021-04-15 | 301.91 |
| 2021-04-14 | 297.89 |
| 2021-04-13 | 301.91 |
| 2021-04-12 | 301.91 |
| 2021-04-09 | 301.91 |
| 2021-04-08 | 309.95 |
| 2021-04-07 | 309.95 |
| 2021-04-01 | 301.91 |
| 2021-03-31 | 301.91 |
| 2021-03-30 | 301.91 |
| 2021-03-29 | 293.87 |
| 2021-03-26 | 285.84 |
| 2021-03-25 | 285.84 |
| 2021-03-24 | 285.84 |
| 2021-03-23 | 293.87 |
| 2021-03-22 | 289.85 |
| 2021-03-19 | 309.95 |
| 2021-03-18 | 317.99 |
| 2021-03-17 | 317.99 |
| 2021-03-16 | 301.91 |
| 2021-03-15 | 301.91 |
| 2021-03-12 | 309.95 |
| 2021-03-11 | 309.95 |
| 2021-03-10 | 293.87 |
| 2021-03-09 | 281.82 |
| 2021-03-08 | 269.76 |
| 2021-03-05 | 265.74 |
| 2021-03-04 | 269.76 |
| 2021-03-03 | 261.72 |
| 2021-03-02 | 257.70 |
| 2021-03-01 | 253.68 |
| 2021-02-26 | 249.66 |
| 2021-02-25 | 253.68 |
| 2021-02-24 | 237.61 |
| 2021-02-23 | 257.70 |
| 2021-02-22 | 249.66 |
| 2021-02-19 | 245.64 |
| 2021-02-18 | 245.64 |
| 2021-02-17 | 241.63 |
| 2021-02-16 | 245.64 |
| 2021-02-11 | 237.61 |
| 2021-02-10 | 237.61 |
| 2021-02-09 | 237.61 |
| 2021-02-08 | 233.59 |
| 2021-02-05 | 233.59 |
| 2021-02-04 | 233.59 |
| 2021-02-03 | 233.59 |
| 2021-02-02 | 229.57 |
| 2021-02-01 | 233.59 |
| 2021-01-29 | 229.57 |
| 2021-01-28 | 233.59 |
| 2021-01-27 | 241.63 |
| 2021-01-26 | 241.63 |
| 2021-01-25 | 245.64 |
| 2021-01-22 | 245.64 |
| 2021-01-21 | 241.63 |
| 2021-01-20 | 245.64 |
| 2021-01-19 | 237.61 |
| 2021-01-18 | 249.66 |
| 2021-01-15 | 245.64 |
| 2021-01-14 | 245.64 |
| 2021-01-13 | 233.59 |
| 2021-01-12 | 249.66 |
| 2021-01-11 | 233.59 |
| 2021-01-08 | 233.59 |
| 2021-01-07 | 237.61 |
| 2021-01-06 | 245.64 |
| 2021-01-05 | 233.59 |
| 2021-01-04 | 245.64 |
| 2020-12-31 | 253.68 |
| 2020-12-30 | 249.66 |
| 2020-12-29 | 245.64 |
| 2020-12-28 | 245.64 |
| 2020-12-24 | 237.61 |
| 2020-12-23 | 237.61 |
| 2020-12-22 | 233.59 |
| 2020-12-21 | 257.70 |
| 2020-12-18 | 245.64 |
| 2020-12-17 | 221.53 |
| 2020-12-16 | 229.57 |
| 2020-12-15 | 245.64 |
| 2020-12-14 | 253.68 |
| 2020-12-11 | 253.68 |
| 2020-12-10 | 245.64 |
| 2020-12-09 | 249.66 |
| 2020-12-08 | 229.57 |
| 2020-12-07 | 257.70 |
| 2020-12-04 | 241.63 |
| 2020-12-03 | 241.63 |
| 2020-12-02 | 245.64 |
| 2020-12-01 | 261.72 |
| 2020-11-30 | 213.49 |
| 2020-11-27 | 201.43 |
| 2020-11-26 | 197.41 |
| 2020-11-25 | 189.38 |
| 2020-11-24 | 193.40 |
| 2020-11-23 | 189.38 |
| 2020-11-20 | 193.40 |
| 2020-11-19 | 201.43 |
| 2020-11-18 | 197.41 |
| 2020-11-17 | 193.40 |
| 2020-11-16 | 193.40 |
| 2020-11-13 | 185.36 |
| 2020-11-12 | 181.34 |
| 2020-11-11 | 177.32 |
| 2020-11-10 | 173.30 |
| 2020-11-09 | 169.28 |
| 2020-11-06 | 169.28 |
| 2020-11-05 | 165.26 |
| 2020-11-04 | 173.30 |
| 2020-11-03 | 173.30 |
| 2020-11-02 | 177.32 |
| 2020-10-30 | 181.34 |
| 2020-10-29 | 181.34 |
| 2020-10-28 | 181.34 |
| 2020-10-27 | 181.34 |
| 2020-10-23 | 181.34 |
| 2020-10-22 | 169.28 |
| 2020-10-21 | 169.28 |
| 2020-10-20 | 177.32 |
| 2020-10-19 | 169.28 |
| 2020-10-16 | 177.32 |
| 2020-10-15 | 173.30 |
| 2020-10-14 | 173.30 |
| 2020-10-12 | 169.28 |
| 2020-10-09 | 165.26 |
| 2020-10-08 | 165.26 |
| 2020-10-07 | 165.26 |
| 2020-10-06 | 181.34 |
| 2020-10-05 | 181.34 |
| 2020-09-30 | 169.28 |
| 2020-09-29 | 161.59 |
| 2020-09-28 | 169.28 |
| 2020-09-25 | 161.59 |
| 2020-09-24 | 161.59 |
| 2020-09-23 | 161.59 |
| 2020-09-22 | 173.13 |
| 2020-09-21 | 169.28 |
| 2020-09-18 | 173.13 |
| 2020-09-17 | 165.43 |
| 2020-09-16 | 165.43 |
| 2020-09-15 | 165.43 |
| 2020-09-14 | 157.74 |
| 2020-09-11 | 157.74 |
| 2020-09-10 | 150.05 |
| 2020-09-09 | 146.20 |
| 2020-09-08 | 146.20 |
| 2020-09-07 | 169.28 |
| 2020-09-04 | 173.13 |
| 2020-09-03 | 176.97 |
| 2020-09-02 | 176.97 |
| 2020-09-01 | 173.13 |
| 2020-08-31 | 173.13 |
| 2020-08-28 | 173.13 |
| 2020-08-27 | 161.59 |
| 2020-08-26 | 176.97 |
| 2020-08-25 | 161.59 |
| 2020-08-24 | 161.59 |
| 2020-08-21 | 161.59 |
| 2020-08-20 | 173.13 |
| 2020-08-19 | 169.28 |
| 2020-08-18 | 169.28 |
| 2020-08-17 | 161.59 |
| 2020-08-14 | 161.59 |
| 2020-08-13 | 157.74 |
| 2020-08-12 | 153.89 |
| 2020-08-11 | 153.89 |
| 2020-08-10 | 161.59 |
| 2020-08-07 | 157.74 |
| 2020-08-06 | 161.59 |
| 2020-08-05 | 150.05 |
| 2020-08-04 | 157.74 |
| 2020-08-03 | 142.35 |
| 2020-07-31 | 130.81 |
| 2020-07-30 | 142.35 |
| 2020-07-29 | 142.35 |
| 2020-07-28 | 134.66 |
| 2020-07-27 | 142.35 |
| 2020-07-24 | 146.20 |
| 2020-07-23 | 134.66 |
| 2020-07-22 | 146.20 |
| 2020-07-21 | 134.66 |
| 2020-07-20 | 150.05 |
| 2020-07-17 | 150.05 |
| 2020-07-16 | 142.35 |
| 2020-07-15 | 146.20 |
| 2020-07-14 | 146.20 |
| 2020-07-13 | 150.05 |
| 2020-07-10 | 142.35 |
| 2020-07-09 | 150.05 |
| 2020-07-08 | 150.05 |
| 2020-07-07 | 150.05 |
| 2020-07-06 | 150.05 |
| 2020-07-03 | 150.05 |
| 2020-07-02 | 150.05 |
| 2020-06-30 | 150.05 |
| 2020-06-29 | 142.35 |
| 2020-06-26 | 142.35 |
| 2020-06-24 | 150.05 |
| 2020-06-23 | 150.05 |
| 2020-06-22 | 150.05 |
| 2020-06-19 | 150.05 |
| 2020-06-18 | 146.20 |
| 2020-06-17 | 146.20 |
| 2020-06-16 | 146.20 |
| 2020-06-15 | 138.51 |
| 2020-06-12 | 146.20 |
| 2020-06-11 | 146.20 |
| 2020-06-10 | 146.20 |
| 2020-06-09 | 146.20 |
| 2020-06-08 | 146.20 |
| 2020-06-05 | 146.20 |
| 2020-06-04 | 146.20 |
| 2020-06-03 | 146.20 |
| 2020-06-02 | 142.35 |
| 2020-06-01 | 138.51 |
| 2020-05-29 | 142.35 |
| 2020-05-28 | 142.35 |
| 2020-05-27 | 138.51 |
| 2020-05-26 | 130.81 |
| 2020-05-25 | 130.81 |
| 2020-05-22 | 138.51 |
| 2020-05-21 | 142.35 |
| 2020-05-20 | 142.35 |
| 2020-05-19 | 138.84 |
| 2020-05-18 | 138.84 |
| 2020-05-15 | 138.84 |
| 2020-05-14 | 135.33 |
| 2020-05-13 | 142.35 |
| 2020-05-12 | 142.35 |
| 2020-05-11 | 138.84 |
| 2020-05-08 | 142.35 |
| 2020-05-07 | 142.35 |
| 2020-05-06 | 142.35 |
| 2020-05-05 | 142.35 |
| 2020-05-04 | 142.35 |
| 2020-04-29 | 138.84 |
| 2020-04-28 | 142.35 |
| 2020-04-27 | 142.35 |
| 2020-04-24 | 138.84 |
| 2020-04-23 | 138.84 |
| 2020-04-22 | 145.87 |
| 2020-04-21 | 135.33 |
| 2020-04-20 | 145.87 |
| 2020-04-17 | 142.35 |
| 2020-04-16 | 142.35 |
| 2020-04-15 | 142.35 |
| 2020-04-14 | 138.84 |
| 2020-04-09 | 145.87 |
| 2020-04-08 | 145.87 |
| 2020-04-07 | 142.35 |
| 2020-04-06 | 138.84 |
| 2020-04-03 | 145.87 |
| 2020-04-02 | 145.87 |
| 2020-04-01 | 145.87 |
| 2020-03-31 | 145.87 |
| 2020-03-30 | 145.87 |
| 2020-03-27 | 145.87 |
| 2020-03-26 | 145.87 |
| 2020-03-25 | 145.87 |
| 2020-03-24 | 142.35 |
| 2020-03-23 | 135.33 |
| 2020-03-20 | 149.38 |
| 2020-03-19 | 152.89 |
| 2020-03-18 | 156.40 |
| 2020-03-17 | 156.40 |
| 2020-03-16 | 156.40 |
| 2020-03-13 | 159.91 |
| 2020-03-12 | 159.91 |
| 2020-03-11 | 159.91 |
| 2020-03-10 | 163.43 |
| 2020-03-09 | 159.91 |
| 2020-03-06 | 166.94 |
| 2020-03-05 | 166.94 |
| 2020-03-04 | 166.94 |
| 2020-03-03 | 170.45 |
| 2020-03-02 | 156.40 |
| 2020-02-28 | 170.45 |
| 2020-02-27 | 170.45 |
| 2020-02-26 | 170.45 |
| 2020-02-25 | 170.45 |
| 2020-02-24 | 156.40 |
| 2020-02-21 | 173.96 |
| 2020-02-20 | 173.96 |
| 2020-02-19 | 173.96 |
| 2020-02-18 | 180.99 |
| 2020-02-17 | 180.99 |
| 2020-02-14 | 177.48 |
| 2020-02-13 | 173.96 |
| 2020-02-12 | 173.96 |
| 2020-02-11 | 173.96 |
| 2020-02-10 | 170.45 |
| 2020-02-07 | 170.45 |
| 2020-02-06 | 170.45 |
| 2020-02-05 | 170.45 |
| 2020-02-04 | 159.91 |
| 2020-02-03 | 170.45 |
| 2020-01-31 | 159.91 |
| 2020-01-30 | 170.45 |
| 2020-01-29 | 177.48 |
| 2020-01-24 | 166.94 |
| 2020-01-23 | 173.96 |
| 2020-01-22 | 166.94 |
| 2020-01-21 | 163.43 |
| 2020-01-20 | 163.43 |
| 2020-01-17 | 156.40 |
| 2020-01-16 | 159.91 |
| 2020-01-15 | 156.40 |
| 2020-01-14 | 163.43 |
| 2020-01-13 | 152.89 |
| 2020-01-10 | 159.91 |
| 2020-01-09 | 156.40 |
| 2020-01-08 | 159.91 |
| 2020-01-07 | 166.94 |
| 2020-01-06 | 159.91 |
| 2020-01-03 | 159.91 |
| 2020-01-02 | 163.43 |
| 2019-12-31 | 163.43 |
| 2019-12-30 | 159.91 |
| 2019-12-27 | 163.43 |
| 2019-12-24 | 163.43 |
| 2019-12-23 | 166.94 |
| 2019-12-20 | 156.40 |
| 2019-12-19 | 156.40 |
| 2019-12-18 | 152.89 |
| 2019-12-17 | 156.40 |
| 2019-12-16 | 156.40 |
| 2019-12-13 | 156.40 |
| 2019-12-12 | 156.40 |
| 2019-12-11 | 156.40 |
| 2019-12-10 | 156.40 |
| 2019-12-09 | 156.40 |
| 2019-12-06 | 152.89 |
| 2019-12-05 | 159.91 |
| 2019-12-04 | 159.91 |
| 2019-12-03 | 163.43 |
| 2019-12-02 | 159.91 |
| 2019-11-29 | 163.43 |
| 2019-11-28 | 163.43 |
| 2019-11-27 | 163.43 |
| 2019-11-26 | 166.94 |
| 2019-11-25 | 166.94 |
| 2019-11-22 | 170.45 |
| 2019-11-21 | 166.94 |
| 2019-11-20 | 170.45 |
| 2019-11-19 | 166.94 |
| 2019-11-18 | 166.94 |
| 2019-11-15 | 166.94 |
| 2019-11-14 | 170.45 |
| 2019-11-13 | 170.45 |
| 2019-11-12 | 170.45 |
| 2019-11-11 | 170.45 |
| 2019-11-08 | 173.96 |
| 2019-11-07 | 173.96 |
| 2019-11-06 | 173.96 |
| 2019-11-05 | 173.96 |
| 2019-11-04 | 170.45 |
| 2019-11-01 | 159.91 |
| 2019-10-31 | 163.29 |
| 2019-10-30 | 166.67 |
| 2019-10-29 | 166.67 |
| 2019-10-28 | 163.29 |
| 2019-10-25 | 156.54 |
| 2019-10-24 | 159.91 |
| 2019-10-23 | 159.91 |
| 2019-10-22 | 159.91 |
| 2019-10-21 | 159.91 |
| 2019-10-18 | 163.29 |
| 2019-10-17 | 163.29 |
| 2019-10-16 | 163.29 |
| 2019-10-15 | 163.29 |
| 2019-10-14 | 163.29 |
| 2019-10-11 | 166.67 |
| 2019-10-10 | 166.67 |
| 2019-10-09 | 163.29 |
| 2019-10-08 | 166.67 |
| 2019-10-04 | 170.04 |
| 2019-10-03 | 170.04 |
| 2019-10-02 | 166.67 |
| 2019-09-30 | 166.67 |
| 2019-09-27 | 170.04 |
| 2019-09-26 | 166.67 |
| 2019-09-25 | 166.67 |
| 2019-09-24 | 170.04 |
| 2019-09-23 | 173.42 |
| 2019-09-20 | 173.42 |
| 2019-09-19 | 176.79 |
| 2019-09-18 | 180.17 |
| 2019-09-17 | 176.79 |
| 2019-09-16 | 173.42 |
| 2019-09-13 | 176.79 |
| 2019-09-12 | 176.79 |
| 2019-09-11 | 176.79 |
| 2019-09-10 | 176.79 |
| 2019-09-09 | 173.42 |
| 2019-09-06 | 176.79 |
| 2019-09-05 | 173.42 |
| 2019-09-04 | 176.79 |
| 2019-09-03 | 170.04 |
| 2019-09-02 | 170.04 |
| 2019-08-30 | 183.54 |
| 2019-08-29 | 183.54 |
| 2019-08-28 | 186.92 |
| 2019-08-27 | 186.92 |
| 2019-08-26 | 190.29 |
| 2019-08-23 | 190.29 |
| 2019-08-22 | 190.29 |
| 2019-08-21 | 190.29 |
| 2019-08-20 | 190.29 |
| 2019-08-19 | 190.29 |
| 2019-08-16 | 190.29 |
| 2019-08-15 | 186.92 |
| 2019-08-14 | 186.92 |
| 2019-08-13 | 186.92 |
| 2019-08-12 | 193.67 |
| 2019-08-09 | 193.67 |
| 2019-08-08 | 193.67 |
| 2019-08-07 | 190.29 |
| 2019-08-06 | 190.29 |
| 2019-08-05 | 190.29 |
| 2019-08-02 | 186.92 |
| 2019-08-01 | 193.67 |
| 2019-07-31 | 197.05 |
| 2019-07-30 | 193.67 |
| 2019-07-29 | 190.29 |
| 2019-07-26 | 190.29 |
| 2019-07-25 | 197.05 |
| 2019-07-24 | 197.05 |
| 2019-07-23 | 193.67 |
| 2019-07-22 | 197.05 |
| 2019-07-19 | 200.42 |
| 2019-07-18 | 197.05 |
| 2019-07-17 | 200.42 |
| 2019-07-16 | 200.42 |
| 2019-07-15 | 200.42 |
| 2019-07-12 | 203.80 |
| 2019-07-11 | 203.80 |
| 2019-07-10 | 203.80 |
| 2019-07-09 | 203.80 |
| 2019-07-08 | 200.42 |
| 2019-07-05 | 190.29 |
| 2019-07-04 | 176.79 |
| 2019-07-03 | 176.79 |
| 2019-07-02 | 176.79 |
| 2019-06-28 | 173.42 |
| 2019-06-27 | 173.42 |
| 2019-06-26 | 173.42 |
| 2019-06-25 | 173.42 |
| 2019-06-24 | 173.42 |
| 2019-06-21 | 173.42 |
| 2019-06-20 | 176.79 |
| 2019-06-19 | 176.79 |
| 2019-06-18 | 176.79 |
| 2019-06-17 | 176.79 |
| 2019-06-14 | 173.42 |
| 2019-06-13 | 170.04 |
| 2019-06-12 | 170.04 |
| 2019-06-11 | 173.42 |
| 2019-06-10 | 173.42 |
| 2019-06-06 | 173.42 |
| 2019-06-05 | 170.04 |
| 2019-06-04 | 170.04 |
| 2019-06-03 | 173.42 |
| 2019-05-31 | 190.29 |
| 2019-05-30 | 186.92 |
| 2019-05-29 | 186.92 |
| 2019-05-28 | 186.92 |
| 2019-05-27 | 186.92 |
| 2019-05-24 | 186.92 |
| 2019-05-23 | 186.92 |
| 2019-05-22 | 186.92 |
| 2019-05-21 | 186.92 |
| 2019-05-20 | 186.92 |
| 2019-05-17 | 186.92 |
| 2019-05-16 | 186.92 |
| 2019-05-15 | 186.92 |
| 2019-05-14 | 186.92 |
| 2019-05-10 | 186.92 |
| 2019-05-09 | 186.92 |
| 2019-05-08 | 186.92 |
| 2019-05-07 | 190.07 |
| 2019-05-06 | 186.92 |
| 2019-05-03 | 186.92 |
| 2019-05-02 | 186.92 |
| 2019-04-30 | 190.07 |
| 2019-04-29 | 190.07 |
| 2019-04-26 | 183.77 |
| 2019-04-25 | 190.07 |
| 2019-04-24 | 190.07 |
| 2019-04-23 | 190.07 |
| 2019-04-18 | 190.07 |
| 2019-04-17 | 190.07 |
| 2019-04-16 | 190.07 |
| 2019-04-15 | 190.07 |
| 2019-04-12 | 193.22 |
| 2019-04-11 | 193.22 |
| 2019-04-10 | 196.38 |
| 2019-04-09 | 193.22 |
| 2019-04-08 | 193.22 |
| 2019-04-04 | 190.07 |
| 2019-04-03 | 190.07 |
| 2019-04-02 | 193.22 |
| 2019-04-01 | 196.38 |
| 2019-03-29 | 183.77 |
| 2019-03-28 | 186.92 |
| 2019-03-27 | 180.61 |
| 2019-03-26 | 186.92 |
| 2019-03-25 | 180.61 |
| 2019-03-22 | 180.61 |
| 2019-03-21 | 186.92 |
| 2019-03-20 | 177.46 |
| 2019-03-19 | 180.61 |
| 2019-03-18 | 177.46 |
| 2019-03-15 | 183.77 |
| 2019-03-14 | 183.77 |
| 2019-03-13 | 186.92 |
| 2019-03-12 | 186.92 |
| 2019-03-11 | 186.92 |
| 2019-03-08 | 190.07 |
| 2019-03-07 | 190.07 |
| 2019-03-06 | 190.07 |
| 2019-03-05 | 190.07 |
| 2019-03-04 | 193.22 |
| 2019-03-01 | 196.38 |
| 2019-02-28 | 196.38 |
| 2019-02-27 | 196.38 |
| 2019-02-26 | 196.38 |
| 2019-02-25 | 193.22 |
| 2019-02-22 | 196.38 |
| 2019-02-21 | 196.38 |
| 2019-02-20 | 196.38 |
| 2019-02-19 | 196.38 |
| 2019-02-18 | 196.38 |
| 2019-02-15 | 193.22 |
| 2019-02-14 | 193.22 |
| 2019-02-13 | 190.07 |
| 2019-02-12 | 196.38 |
| 2019-02-11 | 193.22 |
| 2019-02-08 | 196.38 |
| 2019-02-04 | 199.53 |
| 2019-02-01 | 193.22 |
| 2019-01-31 | 190.07 |
| 2019-01-30 | 190.07 |
| 2019-01-29 | 190.07 |
| 2019-01-28 | 193.22 |
| 2019-01-25 | 193.22 |
| 2019-01-24 | 193.22 |
| 2019-01-23 | 193.22 |
| 2019-01-22 | 193.22 |
| 2019-01-21 | 193.22 |
| 2019-01-18 | 190.07 |
| 2019-01-17 | 190.07 |
| 2019-01-16 | 190.07 |
| 2019-01-15 | 190.07 |
| 2019-01-14 | 186.92 |
| 2019-01-11 | 190.07 |
| 2019-01-10 | 186.92 |
| 2019-01-09 | 186.92 |
| 2019-01-08 | 190.07 |
| 2019-01-07 | 190.07 |
| 2019-01-04 | 186.92 |
| 2019-01-03 | 186.92 |
| 2019-01-02 | 190.07 |
| 2018-12-31 | 190.07 |
| 2018-12-28 | 177.46 |
| 2018-12-27 | 193.22 |
| 2018-12-24 | 193.22 |
| 2018-12-21 | 196.38 |
| 2018-12-20 | 196.38 |
| 2018-12-19 | 196.38 |
| 2018-12-18 | 196.38 |
| 2018-12-17 | 196.38 |
| 2018-12-14 | 199.53 |
| 2018-12-13 | 199.53 |
| 2018-12-12 | 196.38 |
| 2018-12-11 | 199.53 |
| 2018-12-10 | 199.53 |
| 2018-12-07 | 199.53 |
| 2018-12-06 | 199.53 |
| 2018-12-05 | 202.68 |
| 2018-12-04 | 202.68 |
| 2018-12-03 | 202.68 |
| 2018-11-30 | 202.68 |
| 2018-11-29 | 202.68 |
| 2018-11-28 | 202.68 |
| 2018-11-27 | 196.38 |
| 2018-11-26 | 196.38 |
| 2018-11-23 | 202.68 |
| 2018-11-22 | 199.53 |
| 2018-11-21 | 199.53 |
| 2018-11-20 | 199.53 |
| 2018-11-19 | 199.53 |
| 2018-11-16 | 199.53 |
| 2018-11-15 | 205.84 |
| 2018-11-14 | 205.84 |
| 2018-11-13 | 199.53 |
| 2018-11-12 | 199.53 |
| 2018-11-09 | 193.42 |
| 2018-11-08 | 193.42 |
| 2018-11-07 | 193.42 |
| 2018-11-06 | 196.47 |
| 2018-11-05 | 196.47 |
| 2018-11-02 | 193.42 |
| 2018-11-01 | 196.47 |
| 2018-10-31 | 193.42 |
| 2018-10-30 | 193.42 |
| 2018-10-29 | 193.42 |
| 2018-10-26 | 193.42 |
| 2018-10-25 | 196.47 |
| 2018-10-24 | 196.47 |
| 2018-10-23 | 193.42 |
| 2018-10-22 | 193.42 |
| 2018-10-19 | 193.42 |
| 2018-10-18 | 193.42 |
| 2018-10-16 | 187.30 |
| 2018-10-15 | 187.30 |
| 2018-10-12 | 190.36 |
| 2018-10-11 | 187.30 |
| 2018-10-10 | 193.42 |
| 2018-10-09 | 193.42 |
| 2018-10-08 | 193.42 |
| 2018-10-05 | 193.42 |
| 2018-10-04 | 190.36 |
| 2018-10-03 | 196.47 |
| 2018-10-02 | 196.47 |
| 2018-09-28 | 196.47 |
| 2018-09-27 | 196.47 |
| 2018-09-26 | 199.53 |
| 2018-09-24 | 196.47 |
| 2018-09-21 | 196.47 |
| 2018-09-20 | 193.42 |
| 2018-09-19 | 190.36 |
| 2018-09-18 | 190.36 |
| 2018-09-17 | 193.42 |
| 2018-09-14 | 199.53 |
| 2018-09-13 | 193.42 |
| 2018-09-12 | 193.42 |
| 2018-09-11 | 190.36 |
| 2018-09-10 | 190.36 |
| 2018-09-07 | 190.36 |
| 2018-09-06 | 193.42 |
| 2018-09-05 | 193.42 |
| 2018-09-04 | 193.42 |
| 2018-09-03 | 190.36 |
| 2018-08-31 | 193.42 |
| 2018-08-30 | 193.42 |
| 2018-08-29 | 196.47 |
| 2018-08-28 | 196.47 |
| 2018-08-27 | 199.53 |
| 2018-08-24 | 193.42 |
| 2018-08-23 | 199.53 |
| 2018-08-22 | 196.47 |
| 2018-08-21 | 190.36 |
| 2018-08-20 | 193.42 |
| 2018-08-17 | 190.36 |
| 2018-08-16 | 193.42 |
| 2018-08-15 | 193.42 |
| 2018-08-14 | 193.42 |
| 2018-08-13 | 193.42 |
| 2018-08-10 | 196.47 |
| 2018-08-09 | 196.47 |
| 2018-08-08 | 193.42 |
| 2018-08-07 | 193.42 |
| 2018-08-06 | 193.42 |
| 2018-08-03 | 193.42 |
| 2018-08-02 | 193.42 |
| 2018-08-01 | 196.47 |
| 2018-07-31 | 199.53 |
| 2018-07-30 | 196.47 |
| 2018-07-27 | 199.53 |
| 2018-07-26 | 196.47 |
| 2018-07-25 | 193.42 |
| 2018-07-24 | 193.42 |
| 2018-07-23 | 187.30 |
| 2018-07-20 | 184.25 |
| 2018-07-19 | 181.19 |
| 2018-07-18 | 190.36 |
| 2018-07-17 | 187.30 |
| 2018-07-16 | 172.02 |
| 2018-07-13 | 172.02 |
| 2018-07-12 | 168.97 |
| 2018-07-11 | 168.97 |
| 2018-07-10 | 175.08 |
| 2018-07-09 | 172.02 |
| 2018-07-06 | 175.08 |
| 2018-07-05 | 168.97 |
| 2018-07-04 | 165.91 |
| 2018-07-03 | 162.85 |
| 2018-06-29 | 168.97 |
| 2018-06-28 | 168.97 |
| 2018-06-27 | 168.97 |
| 2018-06-26 | 168.97 |
| 2018-06-25 | 168.97 |
| 2018-06-22 | 178.14 |
| 2018-06-21 | 175.08 |
| 2018-06-20 | 175.08 |
| 2018-06-19 | 181.19 |
| 2018-06-15 | 187.30 |
| 2018-06-14 | 187.30 |
| 2018-06-13 | 187.30 |
| 2018-06-12 | 187.30 |
| 2018-06-11 | 184.25 |
| 2018-06-08 | 184.25 |
| 2018-06-07 | 184.25 |
| 2018-06-06 | 187.30 |
| 2018-06-05 | 190.36 |
| 2018-06-04 | 187.30 |
| 2018-06-01 | 193.42 |
| 2018-05-31 | 199.53 |
| 2018-05-30 | 202.59 |
| 2018-05-29 | 196.47 |
| 2018-05-28 | 193.42 |
| 2018-05-25 | 199.53 |
| 2018-05-24 | 205.64 |
| 2018-05-23 | 199.88 |
| 2018-05-21 | 205.64 |
| 2018-05-18 | 211.41 |
| 2018-05-17 | 205.64 |
| 2018-05-16 | 205.64 |
| 2018-05-15 | 199.88 |
| 2018-05-14 | 199.88 |
| 2018-05-11 | 194.11 |
| 2018-05-10 | 205.64 |
| 2018-05-09 | 194.11 |
| 2018-05-08 | 199.88 |
| 2018-05-07 | 188.34 |
| 2018-05-04 | 205.64 |
| 2018-05-03 | 205.64 |
| 2018-05-02 | 211.41 |
| 2018-04-30 | 205.64 |
| 2018-04-27 | 205.64 |
| 2018-04-26 | 199.88 |
| 2018-04-25 | 199.88 |
| 2018-04-24 | 199.88 |
| 2018-04-23 | 188.34 |
| 2018-04-20 | 188.34 |
| 2018-04-19 | 185.46 |
| 2018-04-18 | 185.46 |
| 2018-04-17 | 182.58 |
| 2018-04-16 | 185.46 |
| 2018-04-13 | 194.11 |
| 2018-04-12 | 182.58 |
| 2018-04-11 | 185.46 |
| 2018-04-10 | 188.34 |
| 2018-04-09 | 185.46 |
| 2018-04-06 | 199.88 |
| 2018-04-04 | 185.46 |
| 2018-04-03 | 185.46 |
| 2018-03-29 | 188.34 |
| 2018-03-28 | 185.46 |
| 2018-03-27 | 205.64 |
| 2018-03-26 | 205.64 |
| 2018-03-23 | 211.41 |
| 2018-03-22 | 222.94 |
| 2018-03-21 | 234.48 |
| 2018-03-20 | 234.48 |
| 2018-03-19 | 222.94 |
| 2018-03-16 | 240.24 |
| 2018-03-15 | 228.71 |
| 2018-03-14 | 234.48 |
| 2018-03-13 | 234.48 |
| 2018-03-12 | 234.48 |
| 2018-03-09 | 228.71 |
| 2018-03-08 | 228.71 |
| 2018-03-07 | 222.94 |
| 2018-03-06 | 228.71 |
| 2018-03-05 | 217.18 |
| 2018-03-02 | 222.94 |
| 2018-03-01 | 205.64 |
| 2018-02-28 | 211.41 |
| 2018-02-27 | 199.88 |
| 2018-02-26 | 205.64 |
| 2018-02-23 | 217.18 |
| 2018-02-22 | 211.41 |
| 2018-02-21 | 217.18 |
| 2018-02-20 | 217.18 |
| 2018-02-15 | 217.18 |
| 2018-02-14 | 217.18 |
| 2018-02-13 | 217.18 |
| 2018-02-12 | 205.64 |
| 2018-02-09 | 199.88 |
| 2018-02-08 | 211.41 |
| 2018-02-07 | 199.88 |
| 2018-02-06 | 217.18 |
| 2018-02-05 | 211.41 |
| 2018-02-02 | 222.94 |
| 2018-02-01 | 234.48 |
| 2018-01-31 | 234.48 |
| 2018-01-30 | 199.88 |
| 2018-01-29 | 194.11 |
| 2018-01-26 | 199.88 |
| 2018-01-25 | 217.18 |
| 2018-01-24 | 217.18 |
| 2018-01-23 | 222.94 |
| 2018-01-22 | 228.71 |
| 2018-01-19 | 246.01 |
| 2018-01-18 | 246.01 |
| 2018-01-17 | 263.31 |
| 2018-01-16 | 280.61 |
| 2018-01-15 | 292.15 |
| 2018-01-12 | 280.61 |
| 2018-01-11 | 280.61 |
| 2018-01-10 | 263.31 |
| 2018-01-09 | 234.48 |
| 2018-01-08 | 222.94 |
| 2018-01-05 | 188.34 |
| 2018-01-04 | 176.81 |
| 2018-01-03 | 124.91 |
| 2018-01-02 | 96.07 |
| 2017-12-29 | 96.07 |
| 2017-12-28 | 87.42 |
| 2017-12-27 | 87.42 |
| 2017-12-22 | 87.42 |
| 2017-12-21 | 87.42 |
| 2017-12-20 | 90.31 |
| 2017-12-19 | 90.31 |
| 2017-12-18 | 84.54 |
| 2017-12-15 | 84.54 |
| 2017-12-14 | 87.42 |
| 2017-12-13 | 87.42 |
| 2017-12-12 | 87.42 |
| 2017-12-11 | 87.42 |
| 2017-12-08 | 87.42 |
| 2017-12-07 | 81.66 |
| 2017-12-06 | 84.54 |
| 2017-12-05 | 78.77 |
| 2017-12-04 | 81.66 |
| 2017-12-01 | 81.66 |
| 2017-11-30 | 81.66 |
| 2017-11-29 | 78.77 |
| 2017-11-28 | 78.77 |
| 2017-11-27 | 81.66 |
| 2017-11-24 | 78.77 |
| 2017-11-23 | 78.77 |
| 2017-11-22 | 78.77 |
| 2017-11-21 | 78.77 |
| 2017-11-20 | 78.77 |
| 2017-11-17 | 84.54 |
| 2017-11-16 | 90.31 |
| 2017-11-15 | 84.54 |
| 2017-11-14 | 87.42 |
| 2017-11-13 | 87.42 |
| 2017-11-10 | 87.42 |
| 2017-11-09 | 78.77 |
| 2017-11-08 | 84.54 |
| 2017-11-07 | 84.54 |
| 2017-11-06 | 81.66 |
| 2017-11-03 | 78.77 |
| 2017-11-02 | 84.54 |
| 2017-11-01 | 87.42 |
| 2017-10-31 | 84.54 |
| 2017-10-30 | 84.54 |
| 2017-10-27 | 84.54 |
| 2017-10-26 | 87.42 |
| 2017-10-25 | 87.42 |
| 2017-10-24 | 90.31 |
| 2017-10-23 | 90.31 |
| 2017-10-20 | 90.31 |
| 2017-10-19 | 90.31 |
| 2017-10-18 | 90.31 |
| 2017-10-17 | 90.31 |
| 2017-10-16 | 84.54 |
| 2017-10-13 | 84.54 |
| 2017-10-12 | 87.34 |
| 2017-10-11 | 84.54 |
| 2017-10-10 | 81.74 |
| 2017-10-09 | 81.74 |
| 2017-10-06 | 84.54 |
| 2017-10-04 | 87.34 |
| 2017-10-03 | 84.54 |
| 2017-09-29 | 81.74 |
| 2017-09-28 | 84.54 |
| 2017-09-27 | 81.74 |
| 2017-09-26 | 84.54 |
| 2017-09-25 | 84.54 |
| 2017-09-22 | 81.74 |
| 2017-09-21 | 87.34 |
| 2017-09-20 | 92.93 |
| 2017-09-19 | 92.93 |
| 2017-09-18 | 64.97 |
| 2017-09-15 | 64.97 |
| 2017-09-14 | 64.97 |
| 2017-09-13 | 59.38 |
| 2017-09-12 | 64.97 |
| 2017-09-11 | 64.97 |
| 2017-09-08 | 64.97 |
| 2017-09-07 | 64.97 |
| 2017-09-06 | 62.17 |
| 2017-09-05 | 62.17 |
| 2017-09-04 | 62.17 |
| 2017-09-01 | 59.38 |
| 2017-08-31 | 56.58 |
| 2017-08-30 | 62.17 |
| 2017-08-29 | 62.17 |
| 2017-08-28 | 62.17 |
| 2017-08-25 | 62.17 |
| 2017-08-24 | 62.17 |
| 2017-08-22 | 67.76 |
| 2017-08-21 | 67.76 |
| 2017-08-18 | 67.76 |
| 2017-08-17 | 64.97 |
| 2017-08-16 | 62.17 |
| 2017-08-15 | 62.17 |
| 2017-08-14 | 56.58 |
| 2017-08-11 | 56.58 |
| 2017-08-10 | 64.97 |
| 2017-08-09 | 64.97 |
| 2017-08-08 | 64.97 |
| 2017-08-07 | 62.17 |
| 2017-08-04 | 64.97 |
| 2017-08-03 | 64.97 |
| 2017-08-02 | 62.17 |
| 2017-08-01 | 62.17 |
| 2017-07-31 | 64.97 |
| 2017-07-28 | 62.17 |
| 2017-07-27 | 64.97 |
| 2017-07-26 | 64.97 |
| 2017-07-25 | 64.97 |
| 2017-07-24 | 67.76 |
| 2017-07-21 | 70.56 |
| 2017-07-20 | 67.76 |
| 2017-07-19 | 67.76 |
| 2017-07-18 | 70.56 |
| 2017-07-17 | 67.76 |
| 2017-07-14 | 70.56 |
| 2017-07-13 | 67.76 |
| 2017-07-12 | 70.56 |
| 2017-07-11 | 70.56 |
| 2017-07-10 | 67.76 |
| 2017-07-07 | 64.97 |
| 2017-07-06 | 70.56 |
| 2017-07-05 | 70.56 |
| 2017-07-04 | 64.97 |
| 2017-07-03 | 67.76 |
| 2017-06-30 | 67.76 |
| 2017-06-29 | 67.76 |
| 2017-06-28 | 70.56 |
| 2017-06-27 | 67.76 |
| 2017-06-26 | 64.97 |
| 2017-06-23 | 70.56 |
| 2017-06-22 | 67.76 |
| 2017-06-21 | 67.76 |
| 2017-06-20 | 70.56 |
| 2017-06-19 | 76.15 |
| 2017-06-16 | 73.36 |
| 2017-06-15 | 76.15 |
| 2017-06-14 | 70.56 |
| 2017-06-13 | 73.36 |
| 2017-06-12 | 70.56 |
| 2017-06-09 | 73.36 |
| 2017-06-08 | 76.15 |
| 2017-06-07 | 76.15 |
| 2017-06-06 | 76.15 |
| 2017-06-05 | 81.74 |
| 2017-06-02 | 81.74 |
| 2017-06-01 | 78.95 |
| 2017-05-31 | 78.95 |
| 2017-05-29 | 81.74 |
| 2017-05-26 | 84.54 |
| 2017-05-25 | 84.54 |
| 2017-05-24 | 84.54 |
| 2017-05-23 | 87.34 |
| 2017-05-22 | 87.34 |
| 2017-05-19 | 90.13 |
| 2017-05-18 | 90.13 |
| 2017-05-17 | 90.13 |
| 2017-05-16 | 87.34 |
| 2017-05-15 | 87.34 |
| 2017-05-12 | 84.54 |
| 2017-05-11 | 78.95 |
| 2017-05-10 | 78.95 |
| 2017-05-09 | 73.68 |
| 2017-05-08 | 73.68 |
| 2017-05-05 | 73.68 |
| 2017-05-04 | 73.68 |
| 2017-05-02 | 73.68 |
| 2017-04-28 | 63.16 |
| 2017-04-27 | 63.16 |
| 2017-04-26 | 65.79 |
| 2017-04-25 | 63.16 |
| 2017-04-24 | 68.42 |
| 2017-04-21 | 73.68 |
| 2017-04-20 | 73.68 |
| 2017-04-19 | 68.42 |
| 2017-04-18 | 71.05 |
| 2017-04-13 | 71.05 |
| 2017-04-12 | 60.53 |
| 2017-04-11 | 63.16 |
| 2017-04-10 | 68.42 |
| 2017-04-07 | 68.42 |
| 2017-04-06 | 68.42 |
| 2017-04-05 | 68.42 |
| 2017-04-03 | 52.63 |
| 2017-03-31 | 34.21 |
| 2017-03-30 | 31.58 |
| 2017-03-29 | 28.42 |
| 2017-03-28 | 28.95 |
| 2017-03-27 | 29.47 |
| 2017-03-24 | 31.05 |
| 2017-03-23 | 30.53 |
| 2017-03-22 | 31.05 |
| 2017-03-21 | 31.05 |
| 2017-03-20 | 31.58 |
| 2017-03-17 | 29.47 |
| 2017-03-16 | 31.05 |
| 2017-03-15 | 31.05 |
| 2017-03-14 | 31.05 |
| 2017-03-13 | 25.79 |
| 2017-03-10 | 26.32 |
| 2017-03-09 | 26.32 |
| 2017-03-08 | 26.84 |
| 2017-03-07 | 28.95 |
| 2017-03-06 | 28.95 |
| 2017-03-03 | 30.00 |
| 2017-03-02 | 25.26 |
| 2017-03-01 | 31.58 |
| 2017-02-28 | 25.26 |
| 2017-02-27 | 24.74 |
| 2017-02-24 | 24.74 |
| 2017-02-23 | 25.79 |
| 2017-02-22 | 25.26 |
| 2017-02-21 | 25.26 |
| 2017-02-20 | 25.26 |
| 2017-02-17 | 27.37 |
| 2017-02-16 | 24.21 |
| 2017-02-15 | 25.26 |
| 2017-02-14 | 21.05 |
| 2017-02-13 | 23.68 |
| 2017-02-10 | 42.11 |
| 2017-02-09 | 42.11 |
| 2017-02-08 | 39.47 |
| 2017-02-07 | 42.11 |
| 2017-02-06 | 42.11 |
| 2017-02-03 | 42.11 |
| 2017-02-02 | 42.11 |
| 2017-02-01 | 36.84 |
| 2017-01-27 | 31.58 |
| 2017-01-26 | 36.84 |
| 2017-01-25 | 39.47 |
| 2017-01-24 | 39.47 |
| 2017-01-23 | 39.47 |
| 2017-01-20 | 31.58 |
| 2017-01-19 | 36.84 |
| 2017-01-18 | 36.84 |
| 2017-01-17 | 31.58 |
| 2017-01-16 | 34.21 |
| 2017-01-13 | 28.42 |
| 2017-01-12 | 26.32 |
| 2017-01-11 | 26.32 |
| 2017-01-10 | 31.58 |
| 2017-01-09 | 23.68 |
| 2017-01-06 | 23.68 |
| 2017-01-05 | 19.47 |
| 2017-01-04 | 15.26 |
| 2017-01-03 | 16.32 |
| 2016-12-30 | 15.26 |
| 2016-12-29 | 11.58 |
| 2016-12-28 | 10.00 |
| 2016-12-23 | 10.00 |
| 2016-12-22 | 21.05 |
| 2016-12-21 | 17.89 |
| 2016-12-20 | 18.95 |
| 2016-12-19 | 19.47 |
| 2016-12-16 | 19.47 |
| 2016-12-15 | 19.47 |
| 2016-12-14 | 20.00 |
| 2016-12-13 | 18.95 |
| 2016-12-12 | 26.32 |
| 2016-12-09 | 26.32 |
| 2016-12-08 | 26.84 |
| 2016-12-07 | 31.05 |
| 2016-12-06 | 31.05 |
| 2016-12-05 | 26.84 |
| 2016-12-02 | 28.95 |
| 2016-12-01 | 26.84 |
| 2016-11-30 | 31.58 |
| 2016-11-29 | 31.05 |
| 2016-11-28 | 36.84 |
| 2016-11-25 | 31.58 |
| 2016-11-24 | 31.05 |
| 2016-11-23 | 26.32 |
| 2016-11-22 | 31.58 |
| 2016-11-21 | 31.58 |
| 2016-11-18 | 30.53 |
| 2016-11-17 | 28.95 |
| 2016-11-16 | 29.47 |
| 2016-11-15 | 31.58 |
| 2016-11-14 | 30.00 |
| 2016-11-11 | 31.58 |
| 2016-11-10 | 31.58 |
| 2016-11-09 | 31.58 |
| 2016-11-08 | 31.58 |
| 2016-11-07 | 31.58 |
| 2016-11-04 | 31.58 |
| 2016-11-03 | 30.53 |
| 2016-11-02 | 30.53 |
| 2016-11-01 | 23.68 |
| 2016-10-31 | 12.11 |
| 2016-10-28 | 7.89 |
| 2016-10-27 | 5.26 |
| 2016-10-26 | 4.74 |
| 2016-10-25 | 4.74 |
| 2016-10-24 | 3.16 |
| 2016-10-20 | 4.21 |
| 2016-10-19 | 3.68 |
| 2016-10-18 | 4.21 |
| 2016-10-17 | 4.21 |
| 2016-10-14 | 3.16 |
| 2016-10-13 | 0.53 |
| 2016-10-12 | 2.63 |
| 2016-10-11 | 2.63 |
| 2016-10-07 | 2.63 |
| 2016-10-06 | 1.58 |
| 2016-10-05 | 1.58 |
| 2016-10-04 | 2.63 |
| 2016-10-03 | 2.63 |
| 2016-09-30 | -2.11 |
| 2016-09-29 | 3.68 |
| 2016-09-28 | -0.53 |
| 2016-09-27 | 5.26 |
| 2016-09-26 | 2.63 |
| 2016-09-23 | 2.63 |
| 2016-09-22 | 5.26 |
| 2016-09-21 | 5.26 |
| 2016-09-20 | 5.26 |
| 2016-09-19 | 5.26 |
| 2016-09-15 | 2.63 |
| 2016-09-14 | 5.26 |
| 2016-09-13 | 4.74 |
| 2016-09-12 | 4.74 |
| 2016-09-09 | 2.11 |
| 2016-09-08 | 4.74 |
| 2016-09-07 | 4.74 |
| 2016-09-06 | 4.74 |
| 2016-09-05 | 2.63 |
| 2016-09-02 | 3.68 |
| 2016-09-01 | -2.11 |
| 2016-08-31 | 2.63 |
| 2016-08-30 | 4.74 |
| 2016-08-29 | 5.26 |
| 2016-08-26 | 6.84 |
| 2016-08-25 | 8.95 |
| 2016-08-24 | 4.74 |
| 2016-08-23 | 5.26 |
| 2016-08-22 | 6.84 |
| 2016-08-19 | 6.84 |
| 2016-08-18 | 4.21 |
| 2016-08-17 | 4.21 |
| 2016-08-16 | -3.16 |
| 2016-08-15 | -3.16 |
| 2016-08-12 | -4.21 |
| 2016-08-11 | 9.47 |
| 2016-08-10 | 10.53 |
| 2016-08-09 | 4.21 |
| 2016-08-08 | 4.21 |
| 2016-08-05 | 4.21 |
| 2016-08-04 | 5.26 |
| 2016-08-03 | -2.63 |
| 2016-08-01 | -2.63 |
| 2016-07-29 | -3.16 |
| 2016-07-28 | 4.74 |
| 2016-07-27 | 5.26 |
| 2016-07-26 | 7.37 |
| 2016-07-25 | 3.68 |
| 2016-07-22 | 6.84 |
| 2016-07-21 | 7.37 |
| 2016-07-20 | 7.37 |
| 2016-07-19 | 7.89 |
| 2016-07-18 | 6.84 |
| 2016-07-15 | 7.89 |
| 2016-07-14 | 7.89 |
| 2016-07-13 | 5.79 |
| 2016-07-12 | 2.63 |
| 2016-07-11 | 13.16 |
| 2016-07-08 | 2.11 |
| 2016-07-07 | 1.05 |
| 2016-07-06 | 1.05 |
| 2016-07-05 | 1.05 |
| 2016-07-04 | 1.58 |
| 2016-06-30 | 2.11 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | -5.26 |
| 2016-06-23 | 2.63 |
| 2016-06-22 | 4.74 |
| 2016-06-21 | 5.26 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 4.74 |
| 2016-06-16 | -2.63 |
| 2016-06-15 | -4.21 |
| 2016-06-14 | -11.05 |
| 2016-06-13 | -2.63 |
| 2016-06-10 | -4.74 |
| 2016-06-08 | -4.21 |
| 2016-06-07 | -2.63 |
| 2016-06-06 | -2.63 |
| 2016-06-03 | -1.05 |
| 2016-06-02 | -4.21 |
| 2016-06-01 | -0.53 |
| 2016-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy