Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-10-06 | 47.30 |
| 2025-10-03 | 47.81 |
| 2025-10-02 | 49.86 |
| 2025-09-30 | 49.35 |
| 2025-09-29 | 48.32 |
| 2025-09-26 | 48.32 |
| 2025-09-25 | 51.39 |
| 2025-09-24 | 52.93 |
| 2025-09-23 | 47.30 |
| 2025-09-22 | 49.86 |
| 2025-09-19 | 51.39 |
| 2025-09-18 | 53.95 |
| 2025-09-17 | 57.02 |
| 2025-09-16 | 58.55 |
| 2025-09-15 | 60.09 |
| 2025-09-12 | 60.60 |
| 2025-09-11 | 55.48 |
| 2025-09-10 | 55.48 |
| 2025-09-09 | 56.49 |
| 2025-09-08 | 61.02 |
| 2025-09-05 | 63.53 |
| 2025-09-04 | 48.94 |
| 2025-09-03 | 47.43 |
| 2025-09-02 | 43.41 |
| 2025-09-01 | 44.92 |
| 2025-08-29 | 42.90 |
| 2025-08-28 | 42.90 |
| 2025-08-27 | 48.94 |
| 2025-08-26 | 52.97 |
| 2025-08-25 | 55.99 |
| 2025-08-22 | 51.96 |
| 2025-08-21 | 53.97 |
| 2025-08-20 | 53.47 |
| 2025-08-19 | 56.99 |
| 2025-08-18 | 56.99 |
| 2025-08-15 | 54.98 |
| 2025-08-14 | 52.46 |
| 2025-08-13 | 53.47 |
| 2025-08-12 | 51.96 |
| 2025-08-11 | 51.96 |
| 2025-08-08 | 50.45 |
| 2025-08-07 | 50.95 |
| 2025-08-06 | 50.95 |
| 2025-08-05 | 52.97 |
| 2025-08-04 | 52.46 |
| 2025-08-01 | 54.98 |
| 2025-07-31 | 56.49 |
| 2025-07-30 | 62.02 |
| 2025-07-29 | 61.52 |
| 2025-07-28 | 59.51 |
| 2025-07-25 | 59.01 |
| 2025-07-24 | 59.01 |
| 2025-07-23 | 55.99 |
| 2025-07-22 | 56.99 |
| 2025-07-21 | 56.99 |
| 2025-07-18 | 59.01 |
| 2025-07-17 | 56.49 |
| 2025-07-16 | 51.46 |
| 2025-07-15 | 46.93 |
| 2025-07-14 | 47.43 |
| 2025-07-11 | 44.41 |
| 2025-07-10 | 42.90 |
| 2025-07-09 | 43.41 |
| 2025-07-08 | 41.90 |
| 2025-07-07 | 41.39 |
| 2025-07-04 | 41.39 |
| 2025-07-03 | 42.90 |
| 2025-07-02 | 41.39 |
| 2025-06-30 | 39.88 |
| 2025-06-27 | 38.37 |
| 2025-06-26 | 37.87 |
| 2025-06-25 | 39.38 |
| 2025-06-24 | 38.37 |
| 2025-06-23 | 36.36 |
| 2025-06-20 | 36.36 |
| 2025-06-19 | 34.35 |
| 2025-06-18 | 40.39 |
| 2025-06-17 | 42.40 |
| 2025-06-16 | 45.42 |
| 2025-06-13 | 46.43 |
| 2025-06-12 | 51.96 |
| 2025-06-11 | 48.94 |
| 2025-06-10 | 49.95 |
| 2025-06-09 | 50.95 |
| 2025-06-06 | 46.93 |
| 2025-06-05 | 41.39 |
| 2025-06-04 | 42.90 |
| 2025-06-03 | 40.89 |
| 2025-06-02 | 39.38 |
| 2025-05-30 | 47.43 |
| 2025-05-29 | 54.98 |
| 2025-05-28 | 48.94 |
| 2025-05-27 | 50.95 |
| 2025-05-26 | 48.44 |
| 2025-05-23 | 51.46 |
| 2025-05-22 | 46.43 |
| 2025-05-21 | 47.94 |
| 2025-05-20 | 43.91 |
| 2025-05-19 | 43.66 |
| 2025-05-16 | 40.74 |
| 2025-05-15 | 40.74 |
| 2025-05-14 | 41.22 |
| 2025-05-13 | 41.22 |
| 2025-05-12 | 45.61 |
| 2025-05-09 | 44.15 |
| 2025-05-08 | 47.55 |
| 2025-05-07 | 47.07 |
| 2025-05-06 | 44.63 |
| 2025-05-02 | 43.66 |
| 2025-04-30 | 43.66 |
| 2025-04-29 | 43.66 |
| 2025-04-28 | 44.63 |
| 2025-04-25 | 46.58 |
| 2025-04-24 | 47.07 |
| 2025-04-23 | 48.04 |
| 2025-04-22 | 49.99 |
| 2025-04-17 | 45.12 |
| 2025-04-16 | 43.66 |
| 2025-04-15 | 47.07 |
| 2025-04-14 | 49.01 |
| 2025-04-11 | 48.04 |
| 2025-04-10 | 48.04 |
| 2025-04-09 | 48.04 |
| 2025-04-08 | 47.55 |
| 2025-04-07 | 44.63 |
| 2025-04-03 | 65.57 |
| 2025-04-02 | 67.52 |
| 2025-04-01 | 63.62 |
| 2025-03-31 | 56.81 |
| 2025-03-28 | 53.88 |
| 2025-03-27 | 68.01 |
| 2025-03-26 | 60.70 |
| 2025-03-25 | 62.16 |
| 2025-03-24 | 62.16 |
| 2025-03-21 | 63.14 |
| 2025-03-20 | 66.55 |
| 2025-03-19 | 68.01 |
| 2025-03-18 | 64.11 |
| 2025-03-17 | 60.22 |
| 2025-03-14 | 59.73 |
| 2025-03-13 | 55.83 |
| 2025-03-12 | 55.83 |
| 2025-03-11 | 57.29 |
| 2025-03-10 | 56.81 |
| 2025-03-07 | 58.75 |
| 2025-03-06 | 58.27 |
| 2025-03-05 | 54.86 |
| 2025-03-04 | 54.37 |
| 2025-03-03 | 52.91 |
| 2025-02-28 | 53.88 |
| 2025-02-27 | 61.19 |
| 2025-02-26 | 59.73 |
| 2025-02-25 | 60.70 |
| 2025-02-24 | 63.62 |
| 2025-02-21 | 61.68 |
| 2025-02-20 | 60.70 |
| 2025-02-19 | 58.27 |
| 2025-02-18 | 58.27 |
| 2025-02-17 | 56.81 |
| 2025-02-14 | 59.73 |
| 2025-02-13 | 54.37 |
| 2025-02-12 | 56.81 |
| 2025-02-11 | 52.91 |
| 2025-02-10 | 60.22 |
| 2025-02-07 | 57.78 |
| 2025-02-06 | 56.81 |
| 2025-02-05 | 53.88 |
| 2025-02-04 | 52.42 |
| 2025-02-03 | 52.91 |
| 2025-01-28 | 53.88 |
| 2025-01-27 | 56.81 |
| 2025-01-24 | 56.32 |
| 2025-01-23 | 52.42 |
| 2025-01-22 | 53.40 |
| 2025-01-21 | 56.32 |
| 2025-01-20 | 55.83 |
| 2025-01-17 | 53.88 |
| 2025-01-16 | 54.86 |
| 2025-01-15 | 56.32 |
| 2025-01-14 | 56.81 |
| 2025-01-13 | 54.37 |
| 2025-01-10 | 54.86 |
| 2025-01-09 | 58.75 |
| 2025-01-08 | 57.29 |
| 2025-01-07 | 63.14 |
| 2025-01-06 | 66.06 |
| 2025-01-03 | 66.06 |
| 2025-01-02 | 64.11 |
| 2024-12-31 | 73.85 |
| 2024-12-30 | 72.88 |
| 2024-12-27 | 72.88 |
| 2024-12-24 | 74.34 |
| 2024-12-23 | 68.01 |
| 2024-12-20 | 64.11 |
| 2024-12-19 | 60.70 |
| 2024-12-18 | 66.06 |
| 2024-12-17 | 66.55 |
| 2024-12-16 | 68.49 |
| 2024-12-13 | 71.42 |
| 2024-12-12 | 75.31 |
| 2024-12-11 | 74.82 |
| 2024-12-10 | 71.90 |
| 2024-12-09 | 73.85 |
| 2024-12-06 | 71.42 |
| 2024-12-05 | 70.93 |
| 2024-12-04 | 74.34 |
| 2024-12-03 | 74.34 |
| 2024-12-02 | 74.82 |
| 2024-11-29 | 73.36 |
| 2024-11-28 | 73.85 |
| 2024-11-27 | 73.85 |
| 2024-11-26 | 69.95 |
| 2024-11-25 | 71.90 |
| 2024-11-22 | 81.64 |
| 2024-11-21 | 85.54 |
| 2024-11-20 | 90.41 |
| 2024-11-19 | 85.05 |
| 2024-11-18 | 84.08 |
| 2024-11-15 | 85.05 |
| 2024-11-14 | 87.97 |
| 2024-11-13 | 84.56 |
| 2024-11-12 | 88.46 |
| 2024-11-11 | 87.97 |
| 2024-11-08 | 90.41 |
| 2024-11-07 | 92.36 |
| 2024-11-06 | 87.00 |
| 2024-11-05 | 89.92 |
| 2024-11-04 | 86.03 |
| 2024-11-01 | 85.05 |
| 2024-10-31 | 83.59 |
| 2024-10-30 | 82.62 |
| 2024-10-29 | 83.59 |
| 2024-10-28 | 83.10 |
| 2024-10-25 | 86.51 |
| 2024-10-24 | 83.59 |
| 2024-10-23 | 84.56 |
| 2024-10-22 | 86.51 |
| 2024-10-21 | 87.49 |
| 2024-10-18 | 92.84 |
| 2024-10-17 | 87.97 |
| 2024-10-16 | 92.84 |
| 2024-10-15 | 94.79 |
| 2024-10-14 | 102.58 |
| 2024-10-10 | 104.53 |
| 2024-10-09 | 103.56 |
| 2024-10-08 | 109.89 |
| 2024-10-07 | 125.96 |
| 2024-10-04 | 114.27 |
| 2024-10-03 | 109.40 |
| 2024-10-02 | 117.19 |
| 2024-09-30 | 109.40 |
| 2024-09-27 | 98.20 |
| 2024-09-26 | 90.41 |
| 2024-09-25 | 84.08 |
| 2024-09-24 | 86.51 |
| 2024-09-23 | 85.05 |
| 2024-09-20 | 85.54 |
| 2024-09-19 | 87.00 |
| 2024-09-17 | 86.03 |
| 2024-09-16 | 87.00 |
| 2024-09-13 | 86.51 |
| 2024-09-12 | 80.18 |
| 2024-09-11 | 74.82 |
| 2024-09-10 | 82.45 |
| 2024-09-09 | 83.88 |
| 2024-09-05 | 83.88 |
| 2024-09-04 | 87.21 |
| 2024-09-03 | 86.73 |
| 2024-09-02 | 84.83 |
| 2024-08-30 | 84.35 |
| 2024-08-29 | 82.45 |
| 2024-08-28 | 79.11 |
| 2024-08-27 | 78.16 |
| 2024-08-26 | 74.82 |
| 2024-08-23 | 67.20 |
| 2024-08-22 | 64.82 |
| 2024-08-21 | 69.58 |
| 2024-08-20 | 69.11 |
| 2024-08-19 | 77.21 |
| 2024-08-16 | 77.68 |
| 2024-08-15 | 71.97 |
| 2024-08-14 | 82.92 |
| 2024-08-13 | 82.92 |
| 2024-08-12 | 84.35 |
| 2024-08-09 | 82.92 |
| 2024-08-08 | 83.88 |
| 2024-08-07 | 80.06 |
| 2024-08-06 | 74.82 |
| 2024-08-05 | 74.35 |
| 2024-08-02 | 79.11 |
| 2024-08-01 | 82.45 |
| 2024-07-31 | 85.78 |
| 2024-07-30 | 79.11 |
| 2024-07-29 | 75.78 |
| 2024-07-26 | 104.84 |
| 2024-07-25 | 103.41 |
| 2024-07-24 | 103.88 |
| 2024-07-23 | 108.17 |
| 2024-07-22 | 108.65 |
| 2024-07-19 | 106.26 |
| 2024-07-18 | 106.74 |
| 2024-07-17 | 104.84 |
| 2024-07-16 | 104.36 |
| 2024-07-15 | 104.36 |
| 2024-07-12 | 106.26 |
| 2024-07-11 | 105.31 |
| 2024-07-10 | 102.45 |
| 2024-07-09 | 106.26 |
| 2024-07-08 | 104.84 |
| 2024-07-05 | 106.74 |
| 2024-07-04 | 102.93 |
| 2024-07-03 | 103.88 |
| 2024-07-02 | 101.98 |
| 2024-06-28 | 101.02 |
| 2024-06-27 | 103.88 |
| 2024-06-26 | 106.26 |
| 2024-06-25 | 106.74 |
| 2024-06-24 | 111.50 |
| 2024-06-21 | 114.36 |
| 2024-06-20 | 119.13 |
| 2024-06-19 | 127.70 |
| 2024-06-18 | 126.27 |
| 2024-06-17 | 124.84 |
| 2024-06-14 | 132.46 |
| 2024-06-13 | 120.08 |
| 2024-06-12 | 121.51 |
| 2024-06-11 | 121.98 |
| 2024-06-07 | 128.18 |
| 2024-06-06 | 132.46 |
| 2024-06-05 | 122.94 |
| 2024-06-04 | 126.27 |
| 2024-06-03 | 121.51 |
| 2024-05-31 | 124.37 |
| 2024-05-30 | 125.80 |
| 2024-05-29 | 124.37 |
| 2024-05-28 | 126.27 |
| 2024-05-27 | 128.18 |
| 2024-05-24 | 119.60 |
| 2024-05-23 | 125.32 |
| 2024-05-22 | 126.27 |
| 2024-05-21 | 123.89 |
| 2024-05-20 | 126.27 |
| 2024-05-17 | 125.81 |
| 2024-05-16 | 127.67 |
| 2024-05-14 | 129.54 |
| 2024-05-13 | 134.67 |
| 2024-05-10 | 129.07 |
| 2024-05-09 | 123.94 |
| 2024-05-08 | 122.54 |
| 2024-05-07 | 126.74 |
| 2024-05-06 | 126.27 |
| 2024-05-03 | 123.01 |
| 2024-05-02 | 119.27 |
| 2024-04-30 | 123.01 |
| 2024-04-29 | 122.54 |
| 2024-04-26 | 123.47 |
| 2024-04-25 | 121.14 |
| 2024-04-24 | 122.07 |
| 2024-04-23 | 118.81 |
| 2024-04-22 | 121.61 |
| 2024-04-19 | 119.74 |
| 2024-04-18 | 118.34 |
| 2024-04-17 | 124.87 |
| 2024-04-16 | 114.61 |
| 2024-04-15 | 123.94 |
| 2024-04-12 | 128.60 |
| 2024-04-11 | 130.47 |
| 2024-04-10 | 131.40 |
| 2024-04-09 | 131.40 |
| 2024-04-08 | 124.41 |
| 2024-04-05 | 125.81 |
| 2024-04-03 | 130.00 |
| 2024-04-02 | 134.20 |
| 2024-03-28 | 140.73 |
| 2024-03-27 | 112.74 |
| 2024-03-26 | 109.48 |
| 2024-03-25 | 111.34 |
| 2024-03-22 | 117.87 |
| 2024-03-21 | 118.34 |
| 2024-03-20 | 117.87 |
| 2024-03-19 | 117.41 |
| 2024-03-18 | 116.47 |
| 2024-03-15 | 118.81 |
| 2024-03-14 | 122.54 |
| 2024-03-13 | 119.74 |
| 2024-03-12 | 116.94 |
| 2024-03-11 | 114.61 |
| 2024-03-08 | 114.61 |
| 2024-03-07 | 116.47 |
| 2024-03-06 | 115.54 |
| 2024-03-05 | 114.14 |
| 2024-03-04 | 118.34 |
| 2024-03-01 | 109.01 |
| 2024-02-29 | 105.74 |
| 2024-02-28 | 108.08 |
| 2024-02-27 | 107.14 |
| 2024-02-26 | 106.21 |
| 2024-02-23 | 108.54 |
| 2024-02-22 | 102.94 |
| 2024-02-21 | 101.55 |
| 2024-02-20 | 102.48 |
| 2024-02-19 | 96.41 |
| 2024-02-16 | 95.01 |
| 2024-02-15 | 88.02 |
| 2024-02-14 | 87.55 |
| 2024-02-09 | 89.88 |
| 2024-02-08 | 95.01 |
| 2024-02-07 | 94.08 |
| 2024-02-06 | 96.41 |
| 2024-02-05 | 88.48 |
| 2024-02-02 | 91.28 |
| 2024-02-01 | 97.35 |
| 2024-01-31 | 97.81 |
| 2024-01-30 | 100.15 |
| 2024-01-29 | 109.94 |
| 2024-01-26 | 109.48 |
| 2024-01-25 | 111.34 |
| 2024-01-24 | 113.21 |
| 2024-01-23 | 110.41 |
| 2024-01-22 | 107.14 |
| 2024-01-19 | 111.81 |
| 2024-01-18 | 114.14 |
| 2024-01-17 | 111.34 |
| 2024-01-16 | 123.94 |
| 2024-01-15 | 124.87 |
| 2024-01-12 | 119.74 |
| 2024-01-11 | 123.47 |
| 2024-01-10 | 126.74 |
| 2024-01-09 | 129.07 |
| 2024-01-08 | 123.47 |
| 2024-01-05 | 128.60 |
| 2024-01-04 | 130.94 |
| 2024-01-03 | 131.40 |
| 2024-01-02 | 128.14 |
| 2023-12-29 | 130.47 |
| 2023-12-28 | 131.40 |
| 2023-12-27 | 121.14 |
| 2023-12-22 | 119.27 |
| 2023-12-21 | 119.27 |
| 2023-12-20 | 117.87 |
| 2023-12-19 | 118.34 |
| 2023-12-18 | 122.54 |
| 2023-12-15 | 125.34 |
| 2023-12-14 | 126.74 |
| 2023-12-13 | 127.20 |
| 2023-12-12 | 124.41 |
| 2023-12-11 | 124.87 |
| 2023-12-08 | 122.07 |
| 2023-12-07 | 121.14 |
| 2023-12-06 | 126.74 |
| 2023-12-05 | 122.07 |
| 2023-12-04 | 126.27 |
| 2023-12-01 | 128.14 |
| 2023-11-30 | 125.34 |
| 2023-11-29 | 125.81 |
| 2023-11-28 | 132.34 |
| 2023-11-27 | 129.54 |
| 2023-11-24 | 132.34 |
| 2023-11-23 | 131.87 |
| 2023-11-22 | 130.00 |
| 2023-11-21 | 127.67 |
| 2023-11-20 | 128.60 |
| 2023-11-17 | 123.01 |
| 2023-11-16 | 123.47 |
| 2023-11-15 | 121.61 |
| 2023-11-14 | 109.01 |
| 2023-11-13 | 105.74 |
| 2023-11-10 | 104.81 |
| 2023-11-09 | 106.21 |
| 2023-11-08 | 109.01 |
| 2023-11-07 | 112.28 |
| 2023-11-06 | 111.81 |
| 2023-11-03 | 103.88 |
| 2023-11-02 | 104.81 |
| 2023-11-01 | 103.41 |
| 2023-10-31 | 100.15 |
| 2023-10-30 | 100.61 |
| 2023-10-27 | 97.81 |
| 2023-10-26 | 92.21 |
| 2023-10-25 | 93.15 |
| 2023-10-24 | 95.01 |
| 2023-10-20 | 92.68 |
| 2023-10-19 | 94.55 |
| 2023-10-18 | 95.95 |
| 2023-10-17 | 101.08 |
| 2023-10-16 | 99.21 |
| 2023-10-13 | 102.48 |
| 2023-10-12 | 105.28 |
| 2023-10-11 | 108.08 |
| 2023-10-10 | 105.74 |
| 2023-10-09 | 103.88 |
| 2023-10-06 | 104.34 |
| 2023-10-05 | 102.01 |
| 2023-10-04 | 103.41 |
| 2023-10-03 | 109.48 |
| 2023-09-29 | 111.81 |
| 2023-09-28 | 113.21 |
| 2023-09-27 | 114.14 |
| 2023-09-26 | 112.74 |
| 2023-09-25 | 104.81 |
| 2023-09-22 | 103.41 |
| 2023-09-21 | 98.28 |
| 2023-09-20 | 102.48 |
| 2023-09-19 | 105.74 |
| 2023-09-18 | 104.34 |
| 2023-09-15 | 98.28 |
| 2023-09-14 | 95.01 |
| 2023-09-13 | 97.35 |
| 2023-09-12 | 98.26 |
| 2023-09-11 | 95.51 |
| 2023-09-07 | 95.05 |
| 2023-09-06 | 98.26 |
| 2023-09-05 | 99.18 |
| 2023-09-04 | 97.81 |
| 2023-08-31 | 91.38 |
| 2023-08-30 | 96.43 |
| 2023-08-29 | 95.51 |
| 2023-08-28 | 86.33 |
| 2023-08-25 | 84.95 |
| 2023-08-24 | 85.41 |
| 2023-08-23 | 86.33 |
| 2023-08-22 | 88.63 |
| 2023-08-21 | 88.63 |
| 2023-08-18 | 85.87 |
| 2023-08-17 | 90.92 |
| 2023-08-16 | 90.46 |
| 2023-08-15 | 91.84 |
| 2023-08-14 | 87.71 |
| 2023-08-11 | 85.87 |
| 2023-08-10 | 87.25 |
| 2023-08-09 | 92.30 |
| 2023-08-08 | 91.38 |
| 2023-08-07 | 87.71 |
| 2023-08-04 | 94.13 |
| 2023-08-03 | 89.09 |
| 2023-08-02 | 89.54 |
| 2023-08-01 | 95.51 |
| 2023-07-31 | 100.10 |
| 2023-07-28 | 99.18 |
| 2023-07-27 | 97.81 |
| 2023-07-26 | 100.56 |
| 2023-07-25 | 101.02 |
| 2023-07-24 | 101.02 |
| 2023-07-21 | 105.61 |
| 2023-07-20 | 107.44 |
| 2023-07-19 | 106.98 |
| 2023-07-18 | 101.02 |
| 2023-07-14 | 107.90 |
| 2023-07-13 | 106.98 |
| 2023-07-12 | 108.36 |
| 2023-07-11 | 108.82 |
| 2023-07-10 | 110.66 |
| 2023-07-07 | 105.15 |
| 2023-07-06 | 101.02 |
| 2023-07-05 | 112.95 |
| 2023-07-04 | 128.10 |
| 2023-07-03 | 127.64 |
| 2023-06-30 | 129.47 |
| 2023-06-29 | 127.18 |
| 2023-06-28 | 130.39 |
| 2023-06-27 | 133.60 |
| 2023-06-26 | 133.14 |
| 2023-06-23 | 125.34 |
| 2023-06-21 | 132.23 |
| 2023-06-20 | 135.44 |
| 2023-06-19 | 136.82 |
| 2023-06-16 | 135.90 |
| 2023-06-15 | 136.82 |
| 2023-06-14 | 130.39 |
| 2023-06-13 | 132.69 |
| 2023-06-12 | 132.23 |
| 2023-06-09 | 138.65 |
| 2023-06-08 | 134.06 |
| 2023-06-07 | 134.06 |
| 2023-06-06 | 134.98 |
| 2023-06-05 | 123.97 |
| 2023-06-02 | 121.67 |
| 2023-06-01 | 117.08 |
| 2023-05-31 | 121.21 |
| 2023-05-30 | 124.42 |
| 2023-05-29 | 125.80 |
| 2023-05-25 | 121.21 |
| 2023-05-24 | 124.88 |
| 2023-05-23 | 129.47 |
| 2023-05-22 | 126.26 |
| 2023-05-19 | 126.26 |
| 2023-05-18 | 127.16 |
| 2023-05-17 | 123.55 |
| 2023-05-16 | 125.36 |
| 2023-05-15 | 128.07 |
| 2023-05-12 | 124.00 |
| 2023-05-11 | 124.90 |
| 2023-05-10 | 126.26 |
| 2023-05-09 | 126.26 |
| 2023-05-08 | 133.49 |
| 2023-05-05 | 138.00 |
| 2023-05-04 | 142.97 |
| 2023-05-03 | 141.16 |
| 2023-05-02 | 146.13 |
| 2023-04-28 | 147.03 |
| 2023-04-27 | 149.74 |
| 2023-04-26 | 148.84 |
| 2023-04-25 | 142.52 |
| 2023-04-24 | 150.65 |
| 2023-04-21 | 143.42 |
| 2023-04-20 | 143.87 |
| 2023-04-19 | 148.39 |
| 2023-04-18 | 141.61 |
| 2023-04-17 | 137.55 |
| 2023-04-14 | 137.10 |
| 2023-04-13 | 134.39 |
| 2023-04-12 | 124.45 |
| 2023-04-11 | 116.78 |
| 2023-04-06 | 116.78 |
| 2023-04-04 | 112.71 |
| 2023-04-03 | 109.10 |
| 2023-03-31 | 113.61 |
| 2023-03-30 | 108.65 |
| 2023-03-29 | 91.94 |
| 2023-03-28 | 87.87 |
| 2023-03-27 | 80.65 |
| 2023-03-24 | 79.74 |
| 2023-03-23 | 81.55 |
| 2023-03-22 | 81.10 |
| 2023-03-21 | 81.10 |
| 2023-03-20 | 79.74 |
| 2023-03-17 | 86.07 |
| 2023-03-16 | 83.36 |
| 2023-03-15 | 86.97 |
| 2023-03-14 | 87.42 |
| 2023-03-13 | 89.68 |
| 2023-03-10 | 97.36 |
| 2023-03-09 | 102.32 |
| 2023-03-08 | 101.42 |
| 2023-03-07 | 102.32 |
| 2023-03-06 | 111.81 |
| 2023-03-03 | 119.94 |
| 2023-03-02 | 118.58 |
| 2023-03-01 | 115.87 |
| 2023-02-28 | 112.26 |
| 2023-02-27 | 107.29 |
| 2023-02-24 | 111.36 |
| 2023-02-23 | 112.71 |
| 2023-02-22 | 112.71 |
| 2023-02-21 | 115.42 |
| 2023-02-20 | 116.78 |
| 2023-02-17 | 113.61 |
| 2023-02-16 | 114.07 |
| 2023-02-15 | 113.16 |
| 2023-02-14 | 113.16 |
| 2023-02-13 | 115.87 |
| 2023-02-10 | 112.26 |
| 2023-02-09 | 113.61 |
| 2023-02-08 | 114.07 |
| 2023-02-07 | 115.87 |
| 2023-02-06 | 110.00 |
| 2023-02-03 | 113.61 |
| 2023-02-02 | 119.03 |
| 2023-02-01 | 118.13 |
| 2023-01-31 | 119.94 |
| 2023-01-30 | 117.23 |
| 2023-01-27 | 127.16 |
| 2023-01-26 | 131.23 |
| 2023-01-20 | 132.58 |
| 2023-01-19 | 129.42 |
| 2023-01-18 | 130.32 |
| 2023-01-17 | 130.32 |
| 2023-01-16 | 133.49 |
| 2023-01-13 | 138.45 |
| 2023-01-12 | 134.39 |
| 2023-01-11 | 136.20 |
| 2023-01-10 | 130.32 |
| 2023-01-09 | 128.97 |
| 2023-01-06 | 124.90 |
| 2023-01-05 | 130.78 |
| 2023-01-04 | 124.90 |
| 2023-01-03 | 121.29 |
| 2022-12-30 | 94.65 |
| 2022-12-29 | 97.36 |
| 2022-12-28 | 89.23 |
| 2022-12-23 | 94.65 |
| 2022-12-22 | 96.45 |
| 2022-12-21 | 95.10 |
| 2022-12-20 | 85.61 |
| 2022-12-19 | 86.52 |
| 2022-12-16 | 91.94 |
| 2022-12-15 | 91.49 |
| 2022-12-14 | 87.87 |
| 2022-12-13 | 93.74 |
| 2022-12-12 | 93.74 |
| 2022-12-09 | 82.90 |
| 2022-12-08 | 89.68 |
| 2022-12-07 | 85.16 |
| 2022-12-06 | 86.07 |
| 2022-12-05 | 83.36 |
| 2022-12-02 | 76.13 |
| 2022-12-01 | 72.07 |
| 2022-11-30 | 75.68 |
| 2022-11-29 | 73.42 |
| 2022-11-28 | 68.90 |
| 2022-11-25 | 63.49 |
| 2022-11-24 | 69.36 |
| 2022-11-23 | 69.81 |
| 2022-11-22 | 70.26 |
| 2022-11-21 | 74.32 |
| 2022-11-18 | 76.13 |
| 2022-11-17 | 76.13 |
| 2022-11-16 | 78.84 |
| 2022-11-15 | 79.29 |
| 2022-11-14 | 77.03 |
| 2022-11-11 | 72.52 |
| 2022-11-10 | 62.58 |
| 2022-11-09 | 63.49 |
| 2022-11-08 | 67.10 |
| 2022-11-07 | 67.10 |
| 2022-11-04 | 64.84 |
| 2022-11-03 | 62.58 |
| 2022-11-02 | 61.68 |
| 2022-11-01 | 54.45 |
| 2022-10-31 | 46.78 |
| 2022-10-28 | 53.55 |
| 2022-10-27 | 54.45 |
| 2022-10-26 | 53.55 |
| 2022-10-25 | 50.84 |
| 2022-10-24 | 53.55 |
| 2022-10-21 | 63.94 |
| 2022-10-20 | 62.58 |
| 2022-10-19 | 65.29 |
| 2022-10-18 | 66.19 |
| 2022-10-17 | 56.26 |
| 2022-10-14 | 58.07 |
| 2022-10-13 | 48.13 |
| 2022-10-12 | 53.10 |
| 2022-10-11 | 48.58 |
| 2022-10-10 | 42.71 |
| 2022-10-07 | 49.94 |
| 2022-10-06 | 50.84 |
| 2022-10-05 | 52.19 |
| 2022-10-03 | 47.23 |
| 2022-09-30 | 49.03 |
| 2022-09-29 | 46.32 |
| 2022-09-28 | 44.07 |
| 2022-09-27 | 48.13 |
| 2022-09-26 | 47.23 |
| 2022-09-23 | 50.84 |
| 2022-09-22 | 51.74 |
| 2022-09-21 | 51.29 |
| 2022-09-20 | 50.39 |
| 2022-09-19 | 49.94 |
| 2022-09-16 | 54.90 |
| 2022-09-15 | 55.81 |
| 2022-09-14 | 60.25 |
| 2022-09-13 | 61.13 |
| 2022-09-09 | 60.69 |
| 2022-09-08 | 56.25 |
| 2022-09-07 | 59.80 |
| 2022-09-06 | 62.02 |
| 2022-09-05 | 62.47 |
| 2022-09-02 | 64.24 |
| 2022-09-01 | 65.13 |
| 2022-08-31 | 64.69 |
| 2022-08-30 | 64.24 |
| 2022-08-29 | 64.24 |
| 2022-08-26 | 62.91 |
| 2022-08-25 | 58.91 |
| 2022-08-24 | 57.14 |
| 2022-08-23 | 57.58 |
| 2022-08-22 | 61.13 |
| 2022-08-19 | 59.80 |
| 2022-08-18 | 60.25 |
| 2022-08-17 | 62.91 |
| 2022-08-16 | 68.68 |
| 2022-08-15 | 70.90 |
| 2022-08-12 | 73.56 |
| 2022-08-11 | 76.23 |
| 2022-08-10 | 71.34 |
| 2022-08-09 | 75.34 |
| 2022-08-08 | 74.01 |
| 2022-08-05 | 80.22 |
| 2022-08-04 | 77.11 |
| 2022-08-03 | 84.66 |
| 2022-08-02 | 84.66 |
| 2022-08-01 | 90.88 |
| 2022-07-29 | 97.53 |
| 2022-07-28 | 100.20 |
| 2022-07-27 | 92.21 |
| 2022-07-26 | 93.54 |
| 2022-07-25 | 89.99 |
| 2022-07-22 | 90.88 |
| 2022-07-21 | 91.76 |
| 2022-07-20 | 93.09 |
| 2022-07-19 | 90.88 |
| 2022-07-18 | 96.65 |
| 2022-07-15 | 90.43 |
| 2022-07-14 | 97.09 |
| 2022-07-13 | 98.87 |
| 2022-07-12 | 98.87 |
| 2022-07-11 | 104.19 |
| 2022-07-08 | 109.52 |
| 2022-07-07 | 106.41 |
| 2022-07-06 | 103.75 |
| 2022-07-05 | 97.09 |
| 2022-07-04 | 91.32 |
| 2022-06-30 | 85.99 |
| 2022-06-29 | 82.00 |
| 2022-06-28 | 89.54 |
| 2022-06-27 | 73.56 |
| 2022-06-24 | 74.01 |
| 2022-06-23 | 68.24 |
| 2022-06-22 | 63.35 |
| 2022-06-21 | 68.68 |
| 2022-06-20 | 66.02 |
| 2022-06-17 | 62.02 |
| 2022-06-16 | 59.80 |
| 2022-06-15 | 64.24 |
| 2022-06-14 | 62.91 |
| 2022-06-13 | 62.02 |
| 2022-06-10 | 65.13 |
| 2022-06-09 | 63.80 |
| 2022-06-08 | 66.02 |
| 2022-06-07 | 58.47 |
| 2022-06-06 | 55.36 |
| 2022-06-02 | 53.59 |
| 2022-06-01 | 56.25 |
| 2022-05-31 | 58.03 |
| 2022-05-30 | 58.91 |
| 2022-05-27 | 58.91 |
| 2022-05-26 | 58.91 |
| 2022-05-25 | 59.80 |
| 2022-05-24 | 58.91 |
| 2022-05-23 | 61.53 |
| 2022-05-20 | 61.09 |
| 2022-05-19 | 60.22 |
| 2022-05-18 | 61.96 |
| 2022-05-17 | 59.79 |
| 2022-05-16 | 55.00 |
| 2022-05-13 | 58.48 |
| 2022-05-12 | 56.30 |
| 2022-05-11 | 58.91 |
| 2022-05-10 | 64.57 |
| 2022-05-06 | 64.57 |
| 2022-05-05 | 62.40 |
| 2022-05-04 | 64.57 |
| 2022-05-03 | 65.88 |
| 2022-04-29 | 69.80 |
| 2022-04-28 | 65.45 |
| 2022-04-27 | 63.27 |
| 2022-04-26 | 57.61 |
| 2022-04-25 | 55.87 |
| 2022-04-22 | 67.19 |
| 2022-04-21 | 62.83 |
| 2022-04-20 | 69.80 |
| 2022-04-19 | 63.27 |
| 2022-04-14 | 63.27 |
| 2022-04-13 | 54.13 |
| 2022-04-12 | 60.66 |
| 2022-04-11 | 54.13 |
| 2022-04-08 | 61.96 |
| 2022-04-07 | 63.70 |
| 2022-04-06 | 64.57 |
| 2022-04-04 | 63.27 |
| 2022-04-01 | 52.82 |
| 2022-03-31 | 54.13 |
| 2022-03-30 | 52.38 |
| 2022-03-29 | 42.37 |
| 2022-03-28 | 39.32 |
| 2022-03-25 | 41.06 |
| 2022-03-24 | 42.81 |
| 2022-03-23 | 38.89 |
| 2022-03-22 | 34.10 |
| 2022-03-21 | 28.87 |
| 2022-03-18 | 31.49 |
| 2022-03-17 | 28.00 |
| 2022-03-16 | 22.78 |
| 2022-03-15 | 12.33 |
| 2022-03-14 | 18.42 |
| 2022-03-11 | 28.87 |
| 2022-03-10 | 43.68 |
| 2022-03-09 | 39.76 |
| 2022-03-08 | 35.40 |
| 2022-03-07 | 34.97 |
| 2022-03-04 | 40.63 |
| 2022-03-03 | 47.16 |
| 2022-03-02 | 49.34 |
| 2022-03-01 | 56.30 |
| 2022-02-28 | 58.48 |
| 2022-02-25 | 61.09 |
| 2022-02-24 | 61.09 |
| 2022-02-23 | 65.45 |
| 2022-02-22 | 58.48 |
| 2022-02-21 | 61.09 |
| 2022-02-18 | 58.48 |
| 2022-02-17 | 58.48 |
| 2022-02-16 | 58.04 |
| 2022-02-15 | 54.13 |
| 2022-02-14 | 50.21 |
| 2022-02-11 | 50.21 |
| 2022-02-10 | 56.30 |
| 2022-02-09 | 52.82 |
| 2022-02-08 | 51.51 |
| 2022-02-07 | 51.08 |
| 2022-02-04 | 49.34 |
| 2022-01-31 | 50.21 |
| 2022-01-28 | 46.72 |
| 2022-01-27 | 52.38 |
| 2022-01-26 | 53.69 |
| 2022-01-25 | 56.74 |
| 2022-01-24 | 61.96 |
| 2022-01-21 | 64.57 |
| 2022-01-20 | 68.49 |
| 2022-01-19 | 70.23 |
| 2022-01-18 | 72.85 |
| 2022-01-17 | 79.38 |
| 2022-01-14 | 78.51 |
| 2022-01-13 | 75.02 |
| 2022-01-12 | 78.51 |
| 2022-01-11 | 78.51 |
| 2022-01-10 | 81.12 |
| 2022-01-07 | 73.72 |
| 2022-01-06 | 72.41 |
| 2022-01-05 | 71.11 |
| 2022-01-04 | 74.59 |
| 2022-01-03 | 75.02 |
| 2021-12-31 | 75.02 |
| 2021-12-30 | 68.06 |
| 2021-12-29 | 65.88 |
| 2021-12-28 | 71.54 |
| 2021-12-24 | 68.49 |
| 2021-12-23 | 65.88 |
| 2021-12-22 | 61.53 |
| 2021-12-21 | 55.87 |
| 2021-12-20 | 53.69 |
| 2021-12-17 | 55.43 |
| 2021-12-16 | 62.40 |
| 2021-12-15 | 51.95 |
| 2021-12-14 | 48.03 |
| 2021-12-13 | 49.77 |
| 2021-12-10 | 51.51 |
| 2021-12-09 | 55.87 |
| 2021-12-08 | 55.87 |
| 2021-12-07 | 55.43 |
| 2021-12-06 | 51.08 |
| 2021-12-03 | 57.61 |
| 2021-12-02 | 56.74 |
| 2021-12-01 | 63.27 |
| 2021-11-30 | 69.80 |
| 2021-11-29 | 61.96 |
| 2021-11-26 | 63.27 |
| 2021-11-25 | 64.14 |
| 2021-11-24 | 64.14 |
| 2021-11-23 | 72.85 |
| 2021-11-22 | 68.93 |
| 2021-11-19 | 64.14 |
| 2021-11-18 | 55.43 |
| 2021-11-17 | 61.96 |
| 2021-11-16 | 61.96 |
| 2021-11-15 | 61.53 |
| 2021-11-12 | 61.96 |
| 2021-11-11 | 62.83 |
| 2021-11-10 | 58.91 |
| 2021-11-09 | 53.69 |
| 2021-11-08 | 53.25 |
| 2021-11-05 | 52.38 |
| 2021-11-04 | 58.04 |
| 2021-11-03 | 58.04 |
| 2021-11-02 | 52.38 |
| 2021-11-01 | 58.91 |
| 2021-10-29 | 61.53 |
| 2021-10-28 | 59.79 |
| 2021-10-27 | 62.83 |
| 2021-10-26 | 65.88 |
| 2021-10-25 | 68.06 |
| 2021-10-22 | 71.11 |
| 2021-10-21 | 69.80 |
| 2021-10-20 | 75.02 |
| 2021-10-19 | 75.02 |
| 2021-10-18 | 73.28 |
| 2021-10-15 | 65.88 |
| 2021-10-12 | 68.93 |
| 2021-10-11 | 77.64 |
| 2021-10-08 | 75.02 |
| 2021-10-07 | 71.54 |
| 2021-10-06 | 66.32 |
| 2021-10-05 | 69.80 |
| 2021-10-04 | 67.62 |
| 2021-09-30 | 83.30 |
| 2021-09-29 | 71.54 |
| 2021-09-28 | 75.46 |
| 2021-09-27 | 77.20 |
| 2021-09-24 | 78.07 |
| 2021-09-23 | 79.81 |
| 2021-09-21 | 83.73 |
| 2021-09-20 | 85.91 |
| 2021-09-17 | 90.70 |
| 2021-09-16 | 88.09 |
| 2021-09-15 | 91.13 |
| 2021-09-14 | 94.18 |
| 2021-09-13 | 95.49 |
| 2021-09-10 | 101.58 |
| 2021-09-09 | 97.23 |
| 2021-09-08 | 102.83 |
| 2021-09-07 | 104.98 |
| 2021-09-06 | 111.44 |
| 2021-09-03 | 105.84 |
| 2021-09-02 | 101.97 |
| 2021-09-01 | 98.09 |
| 2021-08-31 | 108.43 |
| 2021-08-30 | 111.01 |
| 2021-08-27 | 117.90 |
| 2021-08-26 | 118.76 |
| 2021-08-25 | 121.34 |
| 2021-08-24 | 128.66 |
| 2021-08-23 | 130.39 |
| 2021-08-20 | 117.90 |
| 2021-08-19 | 128.66 |
| 2021-08-18 | 138.14 |
| 2021-08-17 | 146.32 |
| 2021-08-16 | 138.14 |
| 2021-08-13 | 131.25 |
| 2021-08-12 | 135.55 |
| 2021-08-11 | 139.00 |
| 2021-08-10 | 136.42 |
| 2021-08-09 | 122.64 |
| 2021-08-06 | 120.05 |
| 2021-08-05 | 116.18 |
| 2021-08-04 | 117.90 |
| 2021-08-03 | 119.19 |
| 2021-08-02 | 119.19 |
| 2021-07-30 | 114.88 |
| 2021-07-29 | 117.90 |
| 2021-07-28 | 110.58 |
| 2021-07-27 | 94.21 |
| 2021-07-26 | 118.33 |
| 2021-07-23 | 138.14 |
| 2021-07-22 | 159.24 |
| 2021-07-21 | 173.02 |
| 2021-07-20 | 173.88 |
| 2021-07-19 | 182.49 |
| 2021-07-16 | 178.62 |
| 2021-07-15 | 181.63 |
| 2021-07-14 | 208.33 |
| 2021-07-13 | 219.10 |
| 2021-07-12 | 221.68 |
| 2021-07-09 | 207.04 |
| 2021-07-08 | 217.37 |
| 2021-07-07 | 235.46 |
| 2021-07-06 | 231.15 |
| 2021-07-05 | 248.38 |
| 2021-07-02 | 211.35 |
| 2021-06-30 | 198.86 |
| 2021-06-29 | 170.01 |
| 2021-06-28 | 179.48 |
| 2021-06-25 | 140.29 |
| 2021-06-24 | 110.58 |
| 2021-06-23 | 104.55 |
| 2021-06-22 | 104.55 |
| 2021-06-21 | 109.72 |
| 2021-06-18 | 110.15 |
| 2021-06-17 | 110.58 |
| 2021-06-16 | 107.13 |
| 2021-06-15 | 115.32 |
| 2021-06-11 | 122.21 |
| 2021-06-10 | 123.07 |
| 2021-06-09 | 121.77 |
| 2021-06-08 | 121.34 |
| 2021-06-07 | 122.21 |
| 2021-06-04 | 123.07 |
| 2021-06-03 | 125.65 |
| 2021-06-02 | 129.96 |
| 2021-06-01 | 120.48 |
| 2021-05-31 | 122.21 |
| 2021-05-28 | 122.64 |
| 2021-05-27 | 135.55 |
| 2021-05-26 | 123.93 |
| 2021-05-25 | 122.64 |
| 2021-05-24 | 125.22 |
| 2021-05-21 | 124.79 |
| 2021-05-20 | 127.78 |
| 2021-05-18 | 127.35 |
| 2021-05-17 | 119.25 |
| 2021-05-14 | 117.97 |
| 2021-05-13 | 110.72 |
| 2021-05-12 | 121.81 |
| 2021-05-11 | 109.86 |
| 2021-05-10 | 105.17 |
| 2021-05-07 | 100.48 |
| 2021-05-06 | 106.88 |
| 2021-05-05 | 103.89 |
| 2021-05-04 | 106.45 |
| 2021-05-03 | 105.60 |
| 2021-04-30 | 104.32 |
| 2021-04-29 | 112.85 |
| 2021-04-28 | 111.14 |
| 2021-04-27 | 110.29 |
| 2021-04-26 | 110.72 |
| 2021-04-23 | 112.42 |
| 2021-04-22 | 112.00 |
| 2021-04-21 | 109.44 |
| 2021-04-20 | 114.13 |
| 2021-04-19 | 113.28 |
| 2021-04-16 | 111.14 |
| 2021-04-15 | 112.42 |
| 2021-04-14 | 115.41 |
| 2021-04-13 | 96.64 |
| 2021-04-12 | 106.02 |
| 2021-04-09 | 101.33 |
| 2021-04-08 | 108.16 |
| 2021-04-07 | 88.11 |
| 2021-04-01 | 90.67 |
| 2021-03-31 | 93.23 |
| 2021-03-30 | 94.93 |
| 2021-03-29 | 84.27 |
| 2021-03-26 | 85.12 |
| 2021-03-25 | 85.55 |
| 2021-03-24 | 90.24 |
| 2021-03-23 | 91.10 |
| 2021-03-22 | 90.67 |
| 2021-03-19 | 88.54 |
| 2021-03-18 | 91.95 |
| 2021-03-17 | 91.95 |
| 2021-03-16 | 86.83 |
| 2021-03-15 | 80.86 |
| 2021-03-12 | 85.12 |
| 2021-03-11 | 85.98 |
| 2021-03-10 | 85.12 |
| 2021-03-09 | 81.71 |
| 2021-03-08 | 77.02 |
| 2021-03-05 | 79.58 |
| 2021-03-04 | 78.73 |
| 2021-03-03 | 84.27 |
| 2021-03-02 | 81.28 |
| 2021-03-01 | 84.27 |
| 2021-02-26 | 76.17 |
| 2021-02-25 | 83.42 |
| 2021-02-24 | 82.99 |
| 2021-02-23 | 87.68 |
| 2021-02-22 | 84.27 |
| 2021-02-19 | 86.40 |
| 2021-02-18 | 84.27 |
| 2021-02-17 | 86.40 |
| 2021-02-16 | 87.68 |
| 2021-02-11 | 91.95 |
| 2021-02-10 | 97.92 |
| 2021-02-09 | 82.14 |
| 2021-02-08 | 85.55 |
| 2021-02-05 | 77.45 |
| 2021-02-04 | 82.99 |
| 2021-02-03 | 86.83 |
| 2021-02-02 | 80.43 |
| 2021-02-01 | 78.30 |
| 2021-01-29 | 74.46 |
| 2021-01-28 | 74.46 |
| 2021-01-27 | 79.15 |
| 2021-01-26 | 82.14 |
| 2021-01-25 | 86.83 |
| 2021-01-22 | 98.35 |
| 2021-01-21 | 97.92 |
| 2021-01-20 | 93.23 |
| 2021-01-19 | 90.24 |
| 2021-01-18 | 85.12 |
| 2021-01-15 | 84.70 |
| 2021-01-14 | 82.14 |
| 2021-01-13 | 74.46 |
| 2021-01-12 | 76.17 |
| 2021-01-11 | 70.62 |
| 2021-01-08 | 78.30 |
| 2021-01-07 | 79.15 |
| 2021-01-06 | 82.99 |
| 2021-01-05 | 88.54 |
| 2021-01-04 | 91.95 |
| 2020-12-31 | 87.68 |
| 2020-12-30 | 84.27 |
| 2020-12-29 | 81.28 |
| 2020-12-28 | 80.01 |
| 2020-12-24 | 84.27 |
| 2020-12-23 | 82.99 |
| 2020-12-22 | 91.52 |
| 2020-12-21 | 98.35 |
| 2020-12-18 | 94.93 |
| 2020-12-17 | 103.47 |
| 2020-12-16 | 101.33 |
| 2020-12-15 | 101.76 |
| 2020-12-14 | 94.08 |
| 2020-12-11 | 94.08 |
| 2020-12-10 | 97.92 |
| 2020-12-09 | 99.20 |
| 2020-12-08 | 101.76 |
| 2020-12-07 | 104.32 |
| 2020-12-04 | 103.89 |
| 2020-12-03 | 103.47 |
| 2020-12-02 | 106.88 |
| 2020-12-01 | 108.58 |
| 2020-11-30 | 102.19 |
| 2020-11-27 | 103.89 |
| 2020-11-26 | 109.01 |
| 2020-11-25 | 105.17 |
| 2020-11-24 | 109.44 |
| 2020-11-23 | 104.75 |
| 2020-11-20 | 101.33 |
| 2020-11-19 | 103.47 |
| 2020-11-18 | 104.75 |
| 2020-11-17 | 89.82 |
| 2020-11-16 | 84.70 |
| 2020-11-13 | 84.27 |
| 2020-11-12 | 82.99 |
| 2020-11-11 | 87.26 |
| 2020-11-10 | 92.80 |
| 2020-11-09 | 88.11 |
| 2020-11-06 | 89.82 |
| 2020-11-05 | 92.80 |
| 2020-11-04 | 86.40 |
| 2020-11-03 | 82.99 |
| 2020-11-02 | 81.28 |
| 2020-10-30 | 80.43 |
| 2020-10-29 | 90.24 |
| 2020-10-28 | 87.68 |
| 2020-10-27 | 95.79 |
| 2020-10-23 | 100.91 |
| 2020-10-22 | 96.64 |
| 2020-10-21 | 97.07 |
| 2020-10-20 | 95.79 |
| 2020-10-19 | 88.11 |
| 2020-10-16 | 89.39 |
| 2020-10-15 | 92.38 |
| 2020-10-14 | 100.05 |
| 2020-10-12 | 104.75 |
| 2020-10-09 | 96.21 |
| 2020-10-08 | 94.93 |
| 2020-10-07 | 97.49 |
| 2020-10-06 | 98.77 |
| 2020-10-05 | 87.68 |
| 2020-09-30 | 87.68 |
| 2020-09-29 | 85.98 |
| 2020-09-28 | 88.54 |
| 2020-09-25 | 85.55 |
| 2020-09-24 | 88.96 |
| 2020-09-23 | 94.51 |
| 2020-09-22 | 93.23 |
| 2020-09-21 | 93.65 |
| 2020-09-18 | 95.36 |
| 2020-09-17 | 97.49 |
| 2020-09-16 | 100.05 |
| 2020-09-15 | 103.89 |
| 2020-09-14 | 99.20 |
| 2020-09-11 | 98.35 |
| 2020-09-10 | 96.21 |
| 2020-09-09 | 96.21 |
| 2020-09-08 | 100.43 |
| 2020-09-07 | 103.81 |
| 2020-09-04 | 105.08 |
| 2020-09-03 | 105.50 |
| 2020-09-02 | 110.98 |
| 2020-09-01 | 110.14 |
| 2020-08-31 | 108.45 |
| 2020-08-28 | 107.19 |
| 2020-08-27 | 100.43 |
| 2020-08-26 | 89.88 |
| 2020-08-25 | 76.38 |
| 2020-08-24 | 69.21 |
| 2020-08-21 | 71.32 |
| 2020-08-20 | 76.38 |
| 2020-08-19 | 85.66 |
| 2020-08-18 | 90.31 |
| 2020-08-17 | 93.26 |
| 2020-08-14 | 94.10 |
| 2020-08-13 | 97.90 |
| 2020-08-12 | 93.26 |
| 2020-08-11 | 94.95 |
| 2020-08-10 | 93.68 |
| 2020-08-07 | 113.94 |
| 2020-08-06 | 113.09 |
| 2020-08-05 | 106.76 |
| 2020-08-04 | 108.03 |
| 2020-08-03 | 105.92 |
| 2020-07-31 | 106.34 |
| 2020-07-30 | 115.20 |
| 2020-07-29 | 108.03 |
| 2020-07-28 | 108.03 |
| 2020-07-27 | 105.92 |
| 2020-07-24 | 113.94 |
| 2020-07-23 | 117.31 |
| 2020-07-22 | 113.51 |
| 2020-07-21 | 119.00 |
| 2020-07-20 | 104.23 |
| 2020-07-17 | 105.92 |
| 2020-07-16 | 103.39 |
| 2020-07-15 | 119.00 |
| 2020-07-14 | 118.16 |
| 2020-07-13 | 121.95 |
| 2020-07-10 | 120.27 |
| 2020-07-09 | 125.75 |
| 2020-07-08 | 127.02 |
| 2020-07-07 | 127.86 |
| 2020-07-06 | 131.24 |
| 2020-07-03 | 123.64 |
| 2020-07-02 | 119.42 |
| 2020-06-30 | 123.22 |
| 2020-06-29 | 110.98 |
| 2020-06-26 | 114.78 |
| 2020-06-24 | 113.94 |
| 2020-06-23 | 123.22 |
| 2020-06-22 | 123.22 |
| 2020-06-19 | 132.50 |
| 2020-06-18 | 133.35 |
| 2020-06-17 | 128.28 |
| 2020-06-16 | 121.95 |
| 2020-06-15 | 116.89 |
| 2020-06-12 | 119.84 |
| 2020-06-11 | 125.75 |
| 2020-06-10 | 120.69 |
| 2020-06-09 | 121.95 |
| 2020-06-08 | 112.67 |
| 2020-06-05 | 109.72 |
| 2020-06-04 | 109.29 |
| 2020-06-03 | 108.87 |
| 2020-06-02 | 109.29 |
| 2020-06-01 | 105.92 |
| 2020-05-29 | 100.43 |
| 2020-05-28 | 95.79 |
| 2020-05-27 | 104.65 |
| 2020-05-26 | 105.92 |
| 2020-05-25 | 105.08 |
| 2020-05-22 | 101.74 |
| 2020-05-21 | 112.99 |
| 2020-05-20 | 116.33 |
| 2020-05-19 | 115.50 |
| 2020-05-18 | 116.33 |
| 2020-05-15 | 116.33 |
| 2020-05-14 | 117.58 |
| 2020-05-13 | 125.08 |
| 2020-05-12 | 128.42 |
| 2020-05-11 | 132.59 |
| 2020-05-08 | 132.17 |
| 2020-05-07 | 132.59 |
| 2020-05-06 | 132.59 |
| 2020-05-05 | 125.08 |
| 2020-05-04 | 119.66 |
| 2020-04-29 | 129.25 |
| 2020-04-28 | 135.92 |
| 2020-04-27 | 138.00 |
| 2020-04-24 | 142.17 |
| 2020-04-23 | 145.92 |
| 2020-04-22 | 143.42 |
| 2020-04-21 | 140.92 |
| 2020-04-20 | 150.09 |
| 2020-04-17 | 153.84 |
| 2020-04-16 | 148.01 |
| 2020-04-15 | 147.17 |
| 2020-04-14 | 153.01 |
| 2020-04-09 | 162.60 |
| 2020-04-08 | 158.85 |
| 2020-04-07 | 161.76 |
| 2020-04-06 | 161.76 |
| 2020-04-03 | 155.93 |
| 2020-04-02 | 158.43 |
| 2020-04-01 | 138.84 |
| 2020-03-31 | 152.59 |
| 2020-03-30 | 143.01 |
| 2020-03-27 | 137.59 |
| 2020-03-26 | 140.09 |
| 2020-03-25 | 143.84 |
| 2020-03-24 | 118.00 |
| 2020-03-23 | 105.08 |
| 2020-03-20 | 115.08 |
| 2020-03-19 | 121.33 |
| 2020-03-18 | 113.41 |
| 2020-03-17 | 120.91 |
| 2020-03-16 | 123.42 |
| 2020-03-13 | 139.25 |
| 2020-03-12 | 142.59 |
| 2020-03-11 | 155.93 |
| 2020-03-10 | 160.93 |
| 2020-03-09 | 168.02 |
| 2020-03-06 | 182.60 |
| 2020-03-05 | 186.77 |
| 2020-03-04 | 178.02 |
| 2020-03-03 | 178.44 |
| 2020-03-02 | 175.52 |
| 2020-02-28 | 172.18 |
| 2020-02-27 | 182.19 |
| 2020-02-26 | 171.35 |
| 2020-02-25 | 178.02 |
| 2020-02-24 | 177.19 |
| 2020-02-21 | 180.94 |
| 2020-02-20 | 187.19 |
| 2020-02-19 | 185.52 |
| 2020-02-18 | 183.02 |
| 2020-02-17 | 186.36 |
| 2020-02-14 | 195.53 |
| 2020-02-13 | 195.94 |
| 2020-02-12 | 199.69 |
| 2020-02-11 | 202.61 |
| 2020-02-10 | 204.28 |
| 2020-02-07 | 203.44 |
| 2020-02-06 | 208.86 |
| 2020-02-05 | 216.37 |
| 2020-02-04 | 205.95 |
| 2020-02-03 | 200.11 |
| 2020-01-31 | 198.86 |
| 2020-01-30 | 203.86 |
| 2020-01-29 | 225.54 |
| 2020-01-24 | 225.95 |
| 2020-01-23 | 206.36 |
| 2020-01-22 | 210.11 |
| 2020-01-21 | 208.03 |
| 2020-01-20 | 192.19 |
| 2020-01-17 | 188.44 |
| 2020-01-16 | 187.61 |
| 2020-01-15 | 184.27 |
| 2020-01-14 | 170.52 |
| 2020-01-13 | 170.93 |
| 2020-01-10 | 169.68 |
| 2020-01-09 | 168.02 |
| 2020-01-08 | 162.60 |
| 2020-01-07 | 169.27 |
| 2020-01-06 | 166.76 |
| 2020-01-03 | 174.27 |
| 2020-01-02 | 168.85 |
| 2019-12-31 | 163.01 |
| 2019-12-30 | 166.35 |
| 2019-12-27 | 166.76 |
| 2019-12-24 | 164.68 |
| 2019-12-23 | 165.10 |
| 2019-12-20 | 158.85 |
| 2019-12-19 | 166.35 |
| 2019-12-18 | 164.26 |
| 2019-12-17 | 167.60 |
| 2019-12-16 | 166.76 |
| 2019-12-13 | 169.68 |
| 2019-12-12 | 158.43 |
| 2019-12-11 | 152.59 |
| 2019-12-10 | 148.42 |
| 2019-12-09 | 148.01 |
| 2019-12-06 | 154.68 |
| 2019-12-05 | 153.01 |
| 2019-12-04 | 150.93 |
| 2019-12-03 | 150.51 |
| 2019-12-02 | 152.18 |
| 2019-11-29 | 156.76 |
| 2019-11-28 | 164.68 |
| 2019-11-27 | 159.68 |
| 2019-11-26 | 165.93 |
| 2019-11-25 | 162.18 |
| 2019-11-22 | 165.51 |
| 2019-11-21 | 167.18 |
| 2019-11-20 | 173.43 |
| 2019-11-19 | 168.43 |
| 2019-11-18 | 171.77 |
| 2019-11-15 | 171.35 |
| 2019-11-14 | 173.85 |
| 2019-11-13 | 181.35 |
| 2019-11-12 | 176.35 |
| 2019-11-11 | 175.93 |
| 2019-11-08 | 183.02 |
| 2019-11-07 | 175.52 |
| 2019-11-06 | 178.44 |
| 2019-11-05 | 176.35 |
| 2019-11-04 | 175.93 |
| 2019-11-01 | 170.10 |
| 2019-10-31 | 173.43 |
| 2019-10-30 | 163.43 |
| 2019-10-29 | 156.34 |
| 2019-10-28 | 159.26 |
| 2019-10-25 | 160.51 |
| 2019-10-24 | 165.93 |
| 2019-10-23 | 148.01 |
| 2019-10-22 | 145.92 |
| 2019-10-21 | 156.34 |
| 2019-10-18 | 155.51 |
| 2019-10-17 | 164.68 |
| 2019-10-16 | 168.02 |
| 2019-10-15 | 162.60 |
| 2019-10-14 | 165.93 |
| 2019-10-11 | 160.93 |
| 2019-10-10 | 164.68 |
| 2019-10-09 | 154.26 |
| 2019-10-08 | 160.51 |
| 2019-10-04 | 160.51 |
| 2019-10-03 | 158.01 |
| 2019-10-02 | 156.76 |
| 2019-09-30 | 158.43 |
| 2019-09-27 | 162.60 |
| 2019-09-26 | 164.26 |
| 2019-09-25 | 163.43 |
| 2019-09-24 | 164.68 |
| 2019-09-23 | 163.85 |
| 2019-09-20 | 165.51 |
| 2019-09-19 | 170.93 |
| 2019-09-18 | 171.35 |
| 2019-09-17 | 169.27 |
| 2019-09-16 | 177.60 |
| 2019-09-13 | 177.19 |
| 2019-09-12 | 174.68 |
| 2019-09-11 | 171.77 |
| 2019-09-10 | 176.35 |
| 2019-09-09 | 184.69 |
| 2019-09-06 | 187.19 |
| 2019-09-05 | 191.77 |
| 2019-09-04 | 193.84 |
| 2019-09-03 | 188.88 |
| 2019-09-02 | 192.19 |
| 2019-08-30 | 187.22 |
| 2019-08-29 | 191.77 |
| 2019-08-28 | 195.08 |
| 2019-08-27 | 207.50 |
| 2019-08-26 | 190.95 |
| 2019-08-23 | 190.95 |
| 2019-08-22 | 182.25 |
| 2019-08-21 | 183.91 |
| 2019-08-20 | 171.91 |
| 2019-08-19 | 164.04 |
| 2019-08-16 | 159.91 |
| 2019-08-15 | 143.77 |
| 2019-08-14 | 145.01 |
| 2019-08-13 | 150.80 |
| 2019-08-12 | 161.98 |
| 2019-08-09 | 159.49 |
| 2019-08-08 | 164.04 |
| 2019-08-07 | 159.49 |
| 2019-08-06 | 164.87 |
| 2019-08-05 | 171.49 |
| 2019-08-02 | 179.36 |
| 2019-08-01 | 190.95 |
| 2019-07-31 | 190.95 |
| 2019-07-30 | 195.91 |
| 2019-07-29 | 193.84 |
| 2019-07-26 | 191.36 |
| 2019-07-25 | 197.57 |
| 2019-07-24 | 193.84 |
| 2019-07-23 | 199.64 |
| 2019-07-22 | 190.12 |
| 2019-07-19 | 195.08 |
| 2019-07-18 | 191.36 |
| 2019-07-17 | 191.77 |
| 2019-07-16 | 190.95 |
| 2019-07-15 | 191.77 |
| 2019-07-12 | 181.84 |
| 2019-07-11 | 182.25 |
| 2019-07-10 | 188.46 |
| 2019-07-09 | 178.94 |
| 2019-07-08 | 188.46 |
| 2019-07-05 | 193.02 |
| 2019-07-04 | 192.19 |
| 2019-07-03 | 185.57 |
| 2019-07-02 | 193.84 |
| 2019-06-28 | 192.19 |
| 2019-06-27 | 182.25 |
| 2019-06-26 | 176.87 |
| 2019-06-25 | 175.63 |
| 2019-06-24 | 183.50 |
| 2019-06-21 | 185.98 |
| 2019-06-20 | 193.43 |
| 2019-06-19 | 185.57 |
| 2019-06-18 | 167.36 |
| 2019-06-17 | 162.39 |
| 2019-06-14 | 162.80 |
| 2019-06-13 | 164.46 |
| 2019-06-12 | 160.32 |
| 2019-06-11 | 160.73 |
| 2019-06-10 | 162.80 |
| 2019-06-06 | 148.32 |
| 2019-06-05 | 146.66 |
| 2019-06-04 | 157.01 |
| 2019-06-03 | 159.49 |
| 2019-05-31 | 157.84 |
| 2019-05-30 | 158.25 |
| 2019-05-29 | 151.22 |
| 2019-05-28 | 160.32 |
| 2019-05-27 | 157.42 |
| 2019-05-24 | 154.11 |
| 2019-05-23 | 153.28 |
| 2019-05-22 | 156.60 |
| 2019-05-21 | 162.80 |
| 2019-05-20 | 160.73 |
| 2019-05-17 | 172.32 |
| 2019-05-16 | 179.77 |
| 2019-05-15 | 178.94 |
| 2019-05-14 | 174.39 |
| 2019-05-10 | 183.08 |
| 2019-05-09 | 175.22 |
| 2019-05-08 | 187.95 |
| 2019-05-07 | 193.29 |
| 2019-05-06 | 194.53 |
| 2019-05-03 | 213.83 |
| 2019-05-02 | 215.89 |
| 2019-04-30 | 204.38 |
| 2019-04-29 | 201.51 |
| 2019-04-26 | 203.97 |
| 2019-04-25 | 198.22 |
| 2019-04-24 | 204.80 |
| 2019-04-23 | 201.92 |
| 2019-04-18 | 211.37 |
| 2019-04-17 | 217.94 |
| 2019-04-16 | 211.78 |
| 2019-04-15 | 213.42 |
| 2019-04-12 | 219.58 |
| 2019-04-11 | 217.53 |
| 2019-04-10 | 223.28 |
| 2019-04-09 | 209.31 |
| 2019-04-08 | 199.46 |
| 2019-04-04 | 196.99 |
| 2019-04-03 | 198.22 |
| 2019-04-02 | 193.70 |
| 2019-04-01 | 194.94 |
| 2019-03-29 | 199.87 |
| 2019-03-28 | 186.72 |
| 2019-03-27 | 188.36 |
| 2019-03-26 | 193.29 |
| 2019-03-25 | 187.54 |
| 2019-03-22 | 193.70 |
| 2019-03-21 | 191.65 |
| 2019-03-20 | 207.67 |
| 2019-03-19 | 197.40 |
| 2019-03-18 | 190.01 |
| 2019-03-15 | 185.08 |
| 2019-03-14 | 183.43 |
| 2019-03-13 | 185.90 |
| 2019-03-12 | 191.65 |
| 2019-03-11 | 183.43 |
| 2019-03-08 | 178.09 |
| 2019-03-07 | 190.42 |
| 2019-03-06 | 203.97 |
| 2019-03-05 | 203.97 |
| 2019-03-04 | 201.10 |
| 2019-03-01 | 189.60 |
| 2019-02-28 | 185.90 |
| 2019-02-27 | 190.83 |
| 2019-02-26 | 192.06 |
| 2019-02-25 | 183.43 |
| 2019-02-22 | 188.36 |
| 2019-02-21 | 187.95 |
| 2019-02-20 | 190.01 |
| 2019-02-19 | 189.19 |
| 2019-02-18 | 202.74 |
| 2019-02-15 | 193.70 |
| 2019-02-14 | 200.28 |
| 2019-02-13 | 200.28 |
| 2019-02-12 | 205.21 |
| 2019-02-11 | 190.42 |
| 2019-02-08 | 197.81 |
| 2019-02-04 | 195.76 |
| 2019-02-01 | 202.33 |
| 2019-01-31 | 188.77 |
| 2019-01-30 | 171.11 |
| 2019-01-29 | 177.27 |
| 2019-01-28 | 167.00 |
| 2019-01-25 | 160.43 |
| 2019-01-24 | 162.07 |
| 2019-01-23 | 159.20 |
| 2019-01-22 | 148.93 |
| 2019-01-21 | 155.09 |
| 2019-01-18 | 158.79 |
| 2019-01-17 | 148.52 |
| 2019-01-16 | 146.88 |
| 2019-01-15 | 134.14 |
| 2019-01-14 | 130.86 |
| 2019-01-11 | 139.48 |
| 2019-01-10 | 140.71 |
| 2019-01-09 | 129.21 |
| 2019-01-08 | 128.80 |
| 2019-01-07 | 116.48 |
| 2019-01-04 | 122.23 |
| 2019-01-03 | 118.12 |
| 2019-01-02 | 128.39 |
| 2018-12-31 | 138.25 |
| 2018-12-28 | 132.91 |
| 2018-12-27 | 128.80 |
| 2018-12-24 | 132.09 |
| 2018-12-21 | 137.43 |
| 2018-12-20 | 137.43 |
| 2018-12-19 | 144.82 |
| 2018-12-18 | 158.38 |
| 2018-12-17 | 165.36 |
| 2018-12-14 | 162.07 |
| 2018-12-13 | 172.34 |
| 2018-12-12 | 170.70 |
| 2018-12-11 | 171.52 |
| 2018-12-10 | 174.81 |
| 2018-12-07 | 194.11 |
| 2018-12-06 | 206.44 |
| 2018-12-05 | 228.21 |
| 2018-12-04 | 224.92 |
| 2018-12-03 | 236.01 |
| 2018-11-30 | 229.85 |
| 2018-11-29 | 233.55 |
| 2018-11-28 | 235.60 |
| 2018-11-27 | 228.62 |
| 2018-11-26 | 234.37 |
| 2018-11-23 | 227.39 |
| 2018-11-22 | 224.10 |
| 2018-11-21 | 225.74 |
| 2018-11-20 | 226.57 |
| 2018-11-19 | 237.25 |
| 2018-11-16 | 228.62 |
| 2018-11-15 | 231.08 |
| 2018-11-14 | 230.26 |
| 2018-11-13 | 231.08 |
| 2018-11-12 | 222.05 |
| 2018-11-09 | 218.35 |
| 2018-11-08 | 224.92 |
| 2018-11-07 | 224.51 |
| 2018-11-06 | 212.19 |
| 2018-11-05 | 204.38 |
| 2018-11-02 | 203.97 |
| 2018-11-01 | 179.33 |
| 2018-10-31 | 170.70 |
| 2018-10-30 | 160.02 |
| 2018-10-29 | 155.50 |
| 2018-10-26 | 162.49 |
| 2018-10-25 | 179.74 |
| 2018-10-24 | 180.56 |
| 2018-10-23 | 183.43 |
| 2018-10-22 | 195.35 |
| 2018-10-19 | 173.17 |
| 2018-10-18 | 158.38 |
| 2018-10-16 | 177.27 |
| 2018-10-15 | 175.63 |
| 2018-10-12 | 172.75 |
| 2018-10-11 | 164.95 |
| 2018-10-10 | 168.65 |
| 2018-10-09 | 172.34 |
| 2018-10-08 | 168.65 |
| 2018-10-05 | 185.49 |
| 2018-10-04 | 190.01 |
| 2018-10-03 | 196.99 |
| 2018-10-02 | 196.58 |
| 2018-09-28 | 210.55 |
| 2018-09-27 | 212.19 |
| 2018-09-26 | 209.31 |
| 2018-09-24 | 202.33 |
| 2018-09-21 | 217.53 |
| 2018-09-20 | 196.99 |
| 2018-09-19 | 193.29 |
| 2018-09-18 | 186.72 |
| 2018-09-17 | 172.75 |
| 2018-09-14 | 187.13 |
| 2018-09-13 | 173.58 |
| 2018-09-12 | 164.13 |
| 2018-09-11 | 183.85 |
| 2018-09-10 | 185.49 |
| 2018-09-07 | 186.31 |
| 2018-09-06 | 181.79 |
| 2018-09-05 | 189.14 |
| 2018-09-04 | 204.66 |
| 2018-09-03 | 200.17 |
| 2018-08-31 | 198.13 |
| 2018-08-30 | 200.17 |
| 2018-08-29 | 203.84 |
| 2018-08-28 | 198.13 |
| 2018-08-27 | 180.57 |
| 2018-08-24 | 168.72 |
| 2018-08-23 | 166.27 |
| 2018-08-22 | 158.10 |
| 2018-08-21 | 160.15 |
| 2018-08-20 | 143.81 |
| 2018-08-17 | 126.66 |
| 2018-08-16 | 144.22 |
| 2018-08-15 | 147.90 |
| 2018-08-14 | 163.82 |
| 2018-08-13 | 163.01 |
| 2018-08-10 | 174.44 |
| 2018-08-09 | 179.75 |
| 2018-08-08 | 167.91 |
| 2018-08-07 | 152.80 |
| 2018-08-06 | 150.75 |
| 2018-08-03 | 164.23 |
| 2018-08-02 | 187.92 |
| 2018-08-01 | 211.20 |
| 2018-07-31 | 206.30 |
| 2018-07-30 | 214.46 |
| 2018-07-27 | 215.69 |
| 2018-07-26 | 218.96 |
| 2018-07-25 | 211.60 |
| 2018-07-24 | 211.60 |
| 2018-07-23 | 218.55 |
| 2018-07-20 | 235.29 |
| 2018-07-19 | 228.76 |
| 2018-07-18 | 227.53 |
| 2018-07-17 | 237.33 |
| 2018-07-16 | 239.38 |
| 2018-07-13 | 236.52 |
| 2018-07-12 | 238.97 |
| 2018-07-11 | 227.12 |
| 2018-07-10 | 222.63 |
| 2018-07-09 | 239.38 |
| 2018-07-06 | 231.62 |
| 2018-07-05 | 220.18 |
| 2018-07-04 | 223.45 |
| 2018-07-03 | 253.67 |
| 2018-06-29 | 255.71 |
| 2018-06-28 | 233.66 |
| 2018-06-27 | 251.22 |
| 2018-06-26 | 260.20 |
| 2018-06-25 | 265.92 |
| 2018-06-22 | 280.62 |
| 2018-06-21 | 273.27 |
| 2018-06-20 | 264.29 |
| 2018-06-19 | 251.22 |
| 2018-06-15 | 254.08 |
| 2018-06-14 | 249.99 |
| 2018-06-13 | 263.06 |
| 2018-06-12 | 275.31 |
| 2018-06-11 | 265.10 |
| 2018-06-08 | 259.39 |
| 2018-06-07 | 267.15 |
| 2018-06-06 | 268.37 |
| 2018-06-05 | 271.64 |
| 2018-06-04 | 270.00 |
| 2018-06-01 | 242.64 |
| 2018-05-31 | 242.64 |
| 2018-05-30 | 245.91 |
| 2018-05-29 | 243.05 |
| 2018-05-28 | 261.84 |
| 2018-05-25 | 266.33 |
| 2018-05-24 | 259.39 |
| 2018-05-23 | 259.39 |
| 2018-05-21 | 254.49 |
| 2018-05-18 | 263.47 |
| 2018-05-17 | 259.79 |
| 2018-05-16 | 246.79 |
| 2018-05-15 | 227.27 |
| 2018-05-14 | 228.08 |
| 2018-05-11 | 226.86 |
| 2018-05-10 | 219.55 |
| 2018-05-09 | 217.11 |
| 2018-05-08 | 215.07 |
| 2018-05-07 | 219.55 |
| 2018-05-04 | 210.20 |
| 2018-05-03 | 211.01 |
| 2018-05-02 | 220.77 |
| 2018-04-30 | 224.02 |
| 2018-04-27 | 219.55 |
| 2018-04-26 | 217.92 |
| 2018-04-25 | 219.14 |
| 2018-04-24 | 218.73 |
| 2018-04-23 | 209.38 |
| 2018-04-20 | 215.48 |
| 2018-04-19 | 213.45 |
| 2018-04-18 | 211.01 |
| 2018-04-17 | 225.64 |
| 2018-04-16 | 227.27 |
| 2018-04-13 | 224.43 |
| 2018-04-12 | 231.34 |
| 2018-04-11 | 227.27 |
| 2018-04-10 | 241.50 |
| 2018-04-09 | 236.62 |
| 2018-04-06 | 218.73 |
| 2018-04-04 | 199.63 |
| 2018-04-03 | 193.12 |
| 2018-03-29 | 180.11 |
| 2018-03-28 | 178.49 |
| 2018-03-27 | 165.88 |
| 2018-03-26 | 153.69 |
| 2018-03-23 | 143.93 |
| 2018-03-22 | 152.06 |
| 2018-03-21 | 150.84 |
| 2018-03-20 | 159.38 |
| 2018-03-19 | 154.50 |
| 2018-03-16 | 155.31 |
| 2018-03-15 | 154.09 |
| 2018-03-14 | 155.72 |
| 2018-03-13 | 158.56 |
| 2018-03-12 | 160.19 |
| 2018-03-09 | 159.38 |
| 2018-03-08 | 161.41 |
| 2018-03-07 | 147.99 |
| 2018-03-06 | 147.99 |
| 2018-03-05 | 139.86 |
| 2018-03-02 | 149.21 |
| 2018-03-01 | 151.25 |
| 2018-02-28 | 141.49 |
| 2018-02-27 | 130.92 |
| 2018-02-26 | 135.39 |
| 2018-02-23 | 141.90 |
| 2018-02-22 | 140.27 |
| 2018-02-21 | 145.15 |
| 2018-02-20 | 144.74 |
| 2018-02-15 | 134.58 |
| 2018-02-14 | 130.51 |
| 2018-02-13 | 128.89 |
| 2018-02-12 | 134.98 |
| 2018-02-09 | 123.60 |
| 2018-02-08 | 115.47 |
| 2018-02-07 | 113.84 |
| 2018-02-06 | 117.50 |
| 2018-02-05 | 133.36 |
| 2018-02-02 | 130.92 |
| 2018-02-01 | 134.17 |
| 2018-01-31 | 133.36 |
| 2018-01-30 | 139.86 |
| 2018-01-29 | 141.90 |
| 2018-01-26 | 147.99 |
| 2018-01-25 | 144.34 |
| 2018-01-24 | 143.93 |
| 2018-01-23 | 152.06 |
| 2018-01-22 | 136.20 |
| 2018-01-19 | 113.84 |
| 2018-01-18 | 101.65 |
| 2018-01-17 | 104.09 |
| 2018-01-16 | 100.43 |
| 2018-01-15 | 95.14 |
| 2018-01-12 | 98.40 |
| 2018-01-11 | 100.83 |
| 2018-01-10 | 100.43 |
| 2018-01-09 | 99.21 |
| 2018-01-08 | 101.65 |
| 2018-01-05 | 103.68 |
| 2018-01-04 | 107.75 |
| 2018-01-03 | 106.12 |
| 2018-01-02 | 101.65 |
| 2017-12-29 | 95.55 |
| 2017-12-28 | 102.46 |
| 2017-12-27 | 99.21 |
| 2017-12-22 | 106.12 |
| 2017-12-21 | 106.12 |
| 2017-12-20 | 106.93 |
| 2017-12-19 | 106.53 |
| 2017-12-18 | 107.34 |
| 2017-12-15 | 110.59 |
| 2017-12-14 | 111.40 |
| 2017-12-13 | 100.43 |
| 2017-12-12 | 100.83 |
| 2017-12-11 | 94.74 |
| 2017-12-08 | 82.54 |
| 2017-12-07 | 78.88 |
| 2017-12-06 | 87.42 |
| 2017-12-05 | 84.98 |
| 2017-12-04 | 83.76 |
| 2017-12-01 | 86.20 |
| 2017-11-30 | 78.88 |
| 2017-11-29 | 77.25 |
| 2017-11-28 | 76.44 |
| 2017-11-27 | 78.47 |
| 2017-11-24 | 82.95 |
| 2017-11-23 | 76.85 |
| 2017-11-22 | 74.41 |
| 2017-11-21 | 73.60 |
| 2017-11-20 | 71.16 |
| 2017-11-17 | 69.12 |
| 2017-11-16 | 65.87 |
| 2017-11-15 | 61.81 |
| 2017-11-14 | 63.03 |
| 2017-11-13 | 60.59 |
| 2017-11-10 | 58.55 |
| 2017-11-09 | 57.74 |
| 2017-11-08 | 57.74 |
| 2017-11-07 | 56.52 |
| 2017-11-06 | 56.93 |
| 2017-11-03 | 54.89 |
| 2017-11-02 | 54.49 |
| 2017-11-01 | 52.86 |
| 2017-10-31 | 50.83 |
| 2017-10-30 | 51.64 |
| 2017-10-27 | 53.27 |
| 2017-10-26 | 58.15 |
| 2017-10-25 | 58.15 |
| 2017-10-24 | 56.93 |
| 2017-10-23 | 58.55 |
| 2017-10-20 | 58.55 |
| 2017-10-19 | 54.89 |
| 2017-10-18 | 52.46 |
| 2017-10-17 | 52.46 |
| 2017-10-16 | 55.30 |
| 2017-10-13 | 53.68 |
| 2017-10-12 | 53.27 |
| 2017-10-11 | 49.20 |
| 2017-10-10 | 45.14 |
| 2017-10-09 | 41.07 |
| 2017-10-06 | 44.73 |
| 2017-10-04 | 45.95 |
| 2017-10-03 | 46.76 |
| 2017-09-29 | 45.14 |
| 2017-09-28 | 41.07 |
| 2017-09-27 | 41.48 |
| 2017-09-26 | 42.70 |
| 2017-09-25 | 44.73 |
| 2017-09-22 | 39.45 |
| 2017-09-21 | 39.45 |
| 2017-09-20 | 41.89 |
| 2017-09-19 | 39.85 |
| 2017-09-18 | 41.07 |
| 2017-09-15 | 39.04 |
| 2017-09-14 | 39.04 |
| 2017-09-13 | 38.63 |
| 2017-09-12 | 38.63 |
| 2017-09-11 | 41.48 |
| 2017-09-08 | 41.07 |
| 2017-09-07 | 39.85 |
| 2017-09-06 | 42.70 |
| 2017-09-05 | 42.30 |
| 2017-09-04 | 41.89 |
| 2017-09-01 | 44.31 |
| 2017-08-31 | 45.92 |
| 2017-08-30 | 41.89 |
| 2017-08-29 | 39.07 |
| 2017-08-28 | 41.49 |
| 2017-08-25 | 44.71 |
| 2017-08-24 | 38.67 |
| 2017-08-22 | 44.71 |
| 2017-08-21 | 42.30 |
| 2017-08-18 | 45.12 |
| 2017-08-17 | 40.68 |
| 2017-08-16 | 41.49 |
| 2017-08-15 | 37.46 |
| 2017-08-14 | 39.47 |
| 2017-08-11 | 37.05 |
| 2017-08-10 | 40.28 |
| 2017-08-09 | 42.70 |
| 2017-08-08 | 45.12 |
| 2017-08-07 | 42.70 |
| 2017-08-04 | 42.30 |
| 2017-08-03 | 44.31 |
| 2017-08-02 | 45.12 |
| 2017-08-01 | 44.31 |
| 2017-07-31 | 39.07 |
| 2017-07-28 | 34.23 |
| 2017-07-27 | 30.61 |
| 2017-07-26 | 28.59 |
| 2017-07-25 | 29.80 |
| 2017-07-24 | 30.61 |
| 2017-07-21 | 27.78 |
| 2017-07-20 | 24.56 |
| 2017-07-19 | 20.93 |
| 2017-07-18 | 27.78 |
| 2017-07-17 | 26.98 |
| 2017-07-14 | 28.19 |
| 2017-07-13 | 28.19 |
| 2017-07-12 | 27.78 |
| 2017-07-11 | 28.59 |
| 2017-07-10 | 28.59 |
| 2017-07-07 | 28.99 |
| 2017-07-06 | 28.59 |
| 2017-07-05 | 28.19 |
| 2017-07-04 | 26.98 |
| 2017-07-03 | 26.17 |
| 2017-06-30 | 28.59 |
| 2017-06-29 | 28.59 |
| 2017-06-28 | 28.59 |
| 2017-06-27 | 30.20 |
| 2017-06-26 | 30.20 |
| 2017-06-23 | 27.38 |
| 2017-06-22 | 25.77 |
| 2017-06-21 | 28.99 |
| 2017-06-20 | 31.41 |
| 2017-06-19 | 31.81 |
| 2017-06-16 | 30.61 |
| 2017-06-15 | 22.95 |
| 2017-06-14 | 23.75 |
| 2017-06-13 | 24.56 |
| 2017-06-12 | 24.96 |
| 2017-06-09 | 24.96 |
| 2017-06-08 | 25.77 |
| 2017-06-07 | 25.77 |
| 2017-06-06 | 24.16 |
| 2017-06-05 | 24.96 |
| 2017-06-02 | 25.77 |
| 2017-06-01 | 23.35 |
| 2017-05-31 | 21.33 |
| 2017-05-29 | 20.12 |
| 2017-05-26 | 24.16 |
| 2017-05-25 | 23.75 |
| 2017-05-24 | 23.75 |
| 2017-05-23 | 22.95 |
| 2017-05-22 | 22.95 |
| 2017-05-19 | 22.95 |
| 2017-05-18 | 23.35 |
| 2017-05-17 | 26.15 |
| 2017-05-16 | 23.35 |
| 2017-05-15 | 23.35 |
| 2017-05-12 | 22.55 |
| 2017-05-11 | 22.16 |
| 2017-05-10 | 23.35 |
| 2017-05-09 | 23.35 |
| 2017-05-08 | 22.16 |
| 2017-05-05 | 19.76 |
| 2017-05-04 | 20.96 |
| 2017-05-02 | 16.57 |
| 2017-04-28 | 18.96 |
| 2017-04-27 | 22.55 |
| 2017-04-26 | 20.96 |
| 2017-04-25 | 23.35 |
| 2017-04-24 | 22.55 |
| 2017-04-21 | 23.75 |
| 2017-04-20 | 22.16 |
| 2017-04-19 | 20.96 |
| 2017-04-18 | 22.16 |
| 2017-04-13 | 22.55 |
| 2017-04-12 | 22.95 |
| 2017-04-11 | 23.75 |
| 2017-04-10 | 22.95 |
| 2017-04-07 | 26.15 |
| 2017-04-06 | 24.55 |
| 2017-04-05 | 25.35 |
| 2017-04-03 | 23.35 |
| 2017-03-31 | 23.35 |
| 2017-03-30 | 18.96 |
| 2017-03-29 | 14.17 |
| 2017-03-28 | 9.78 |
| 2017-03-27 | 9.78 |
| 2017-03-24 | 12.18 |
| 2017-03-23 | 11.78 |
| 2017-03-22 | 11.78 |
| 2017-03-21 | 12.57 |
| 2017-03-20 | 15.77 |
| 2017-03-17 | 14.97 |
| 2017-03-16 | 12.97 |
| 2017-03-15 | 12.57 |
| 2017-03-14 | 13.77 |
| 2017-03-13 | 13.77 |
| 2017-03-10 | 10.18 |
| 2017-03-09 | 9.38 |
| 2017-03-08 | 8.98 |
| 2017-03-07 | 6.19 |
| 2017-03-06 | 6.59 |
| 2017-03-03 | -2.59 |
| 2017-03-02 | 0.60 |
| 2017-03-01 | -2.20 |
| 2017-02-28 | -2.59 |
| 2017-02-27 | -2.59 |
| 2017-02-24 | -2.59 |
| 2017-02-23 | -2.99 |
| 2017-02-22 | -1.00 |
| 2017-02-21 | -1.00 |
| 2017-02-20 | 0.20 |
| 2017-02-17 | 2.20 |
| 2017-02-16 | 1.80 |
| 2017-02-15 | 1.80 |
| 2017-02-14 | -0.20 |
| 2017-02-13 | -0.20 |
| 2017-02-10 | -0.60 |
| 2017-02-09 | -0.60 |
| 2017-02-08 | -1.40 |
| 2017-02-07 | -1.40 |
| 2017-02-06 | -0.60 |
| 2017-02-03 | -1.40 |
| 2017-02-02 | -1.40 |
| 2017-02-01 | -1.00 |
| 2017-01-27 | -0.20 |
| 2017-01-26 | -0.60 |
| 2017-01-25 | -0.20 |
| 2017-01-24 | 0.60 |
| 2017-01-23 | -0.20 |
| 2017-01-20 | -0.60 |
| 2017-01-19 | -2.20 |
| 2017-01-18 | -1.00 |
| 2017-01-17 | -2.20 |
| 2017-01-16 | -0.60 |
| 2017-01-13 | -1.40 |
| 2017-01-12 | -1.80 |
| 2017-01-11 | -2.59 |
| 2017-01-10 | -2.59 |
| 2017-01-09 | -3.39 |
| 2017-01-06 | -2.99 |
| 2017-01-05 | -1.00 |
| 2017-01-04 | -1.80 |
| 2017-01-03 | -2.20 |
| 2016-12-30 | -1.40 |
| 2016-12-29 | -3.39 |
| 2016-12-28 | -2.99 |
| 2016-12-23 | -1.40 |
| 2016-12-22 | -2.59 |
| 2016-12-21 | -3.39 |
| 2016-12-20 | -4.19 |
| 2016-12-19 | -3.39 |
| 2016-12-16 | 0.60 |
| 2016-12-15 | 2.59 |
| 2016-12-14 | 1.00 |
| 2016-12-13 | -0.20 |
| 2016-12-12 | -0.20 |
| 2016-12-09 | 3.79 |
| 2016-12-08 | 5.79 |
| 2016-12-07 | 4.19 |
| 2016-12-06 | 4.59 |
| 2016-12-05 | 4.19 |
| 2016-12-02 | 0.60 |
| 2016-12-01 | 0.60 |
| 2016-11-30 | 4.19 |
| 2016-11-29 | 5.79 |
| 2016-11-28 | 4.19 |
| 2016-11-25 | 1.40 |
| 2016-11-24 | 1.80 |
| 2016-11-23 | 1.80 |
| 2016-11-22 | 1.00 |
| 2016-11-21 | 4.59 |
| 2016-11-18 | 4.59 |
| 2016-11-17 | 4.99 |
| 2016-11-16 | 4.59 |
| 2016-11-15 | 2.59 |
| 2016-11-14 | 1.40 |
| 2016-11-11 | 1.40 |
| 2016-11-10 | 4.19 |
| 2016-11-09 | 2.59 |
| 2016-11-08 | 2.20 |
| 2016-11-07 | 4.19 |
| 2016-11-04 | 2.99 |
| 2016-11-03 | 4.99 |
| 2016-11-02 | 4.19 |
| 2016-11-01 | 4.19 |
| 2016-10-31 | 4.59 |
| 2016-10-28 | 5.79 |
| 2016-10-27 | 8.58 |
| 2016-10-26 | 9.38 |
| 2016-10-25 | 9.78 |
| 2016-10-24 | 9.78 |
| 2016-10-20 | 8.98 |
| 2016-10-19 | 7.78 |
| 2016-10-18 | 6.59 |
| 2016-10-17 | 6.19 |
| 2016-10-14 | 6.19 |
| 2016-10-13 | 7.78 |
| 2016-10-12 | 6.99 |
| 2016-10-11 | 7.39 |
| 2016-10-07 | 6.19 |
| 2016-10-06 | 6.99 |
| 2016-10-05 | 6.59 |
| 2016-10-04 | 5.39 |
| 2016-10-03 | 4.19 |
| 2016-09-30 | 6.19 |
| 2016-09-29 | 6.19 |
| 2016-09-28 | 4.19 |
| 2016-09-27 | 3.79 |
| 2016-09-26 | 2.59 |
| 2016-09-23 | 2.20 |
| 2016-09-22 | 3.39 |
| 2016-09-21 | 2.99 |
| 2016-09-20 | 2.59 |
| 2016-09-19 | -0.20 |
| 2016-09-15 | -0.60 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | 1.19 |
| 2016-09-12 | 1.58 |
| 2016-09-09 | 4.74 |
| 2016-09-08 | 4.35 |
| 2016-09-07 | 3.16 |
| 2016-09-06 | 3.95 |
| 2016-09-05 | 4.35 |
| 2016-09-02 | 4.74 |
| 2016-09-01 | 3.95 |
| 2016-08-31 | 5.93 |
| 2016-08-30 | 2.37 |
| 2016-08-29 | 1.19 |
| 2016-08-26 | 1.98 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | -0.79 |
| 2016-08-23 | -1.98 |
| 2016-08-22 | -0.79 |
| 2016-08-19 | -1.58 |
| 2016-08-18 | -0.79 |
| 2016-08-17 | -0.79 |
| 2016-08-16 | -1.19 |
| 2016-08-15 | -1.58 |
| 2016-08-12 | -1.19 |
| 2016-08-11 | -1.58 |
| 2016-08-10 | -2.37 |
| 2016-08-09 | -2.37 |
| 2016-08-08 | -2.37 |
| 2016-08-05 | -4.35 |
| 2016-08-04 | -3.95 |
| 2016-08-03 | -3.16 |
| 2016-08-01 | -1.58 |
| 2016-07-29 | -1.58 |
| 2016-07-28 | -0.79 |
| 2016-07-27 | -0.79 |
| 2016-07-26 | -1.19 |
| 2016-07-25 | -1.19 |
| 2016-07-22 | -3.95 |
| 2016-07-21 | -2.77 |
| 2016-07-20 | -2.77 |
| 2016-07-19 | -2.77 |
| 2016-07-18 | -3.16 |
| 2016-07-15 | -2.37 |
| 2016-07-14 | -0.79 |
| 2016-07-13 | -1.19 |
| 2016-07-12 | -1.19 |
| 2016-07-11 | -1.58 |
| 2016-07-08 | -1.19 |
| 2016-07-07 | -1.98 |
| 2016-07-06 | -1.58 |
| 2016-07-05 | -1.19 |
| 2016-07-04 | -1.19 |
| 2016-06-30 | -1.19 |
| 2016-06-29 | -0.79 |
| 2016-06-28 | -0.79 |
| 2016-06-27 | -0.40 |
| 2016-06-24 | -2.37 |
| 2016-06-23 | 1.19 |
| 2016-06-22 | 1.98 |
| 2016-06-21 | 0.40 |
| 2016-06-20 | 0.40 |
| 2016-06-17 | -1.98 |
| 2016-06-16 | -1.58 |
| 2016-06-15 | -3.56 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.40 |
| 2016-06-10 | 3.95 |
| 2016-06-08 | 5.14 |
| 2016-06-07 | 6.72 |
| 2016-06-06 | 3.16 |
| 2016-06-03 | 3.16 |
| 2016-06-02 | 1.19 |
| 2016-06-01 | 1.19 |
| 2016-05-31 | 0.40 |
| 2016-05-30 | -1.19 |
| 2016-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy