Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-17 | -95.46 |
| 2025-09-16 | -95.70 |
| 2025-09-15 | -95.79 |
| 2025-09-12 | -95.79 |
| 2025-09-11 | -95.38 |
| 2025-09-10 | -95.30 |
| 2025-09-09 | -95.22 |
| 2025-09-08 | -95.46 |
| 2025-09-05 | -94.89 |
| 2025-09-04 | -94.89 |
| 2025-09-03 | -94.89 |
| 2025-09-02 | -94.89 |
| 2025-09-01 | -94.89 |
| 2025-08-29 | -94.89 |
| 2025-08-28 | -94.89 |
| 2025-08-27 | -94.89 |
| 2025-08-26 | -95.30 |
| 2025-08-25 | -95.38 |
| 2025-08-22 | -95.38 |
| 2025-08-21 | -94.73 |
| 2025-08-20 | -94.49 |
| 2025-08-19 | -94.49 |
| 2025-08-18 | -94.89 |
| 2025-08-15 | -94.98 |
| 2025-08-14 | -94.98 |
| 2025-08-13 | -95.22 |
| 2025-08-12 | -95.06 |
| 2025-08-11 | -94.98 |
| 2025-08-08 | -94.98 |
| 2025-08-07 | -94.81 |
| 2025-08-06 | -95.46 |
| 2025-08-05 | -95.46 |
| 2025-08-04 | -94.98 |
| 2025-08-01 | -95.06 |
| 2025-07-31 | -95.14 |
| 2025-07-30 | -95.06 |
| 2025-07-29 | -94.81 |
| 2025-07-28 | -94.81 |
| 2025-07-25 | -94.81 |
| 2025-07-24 | -94.81 |
| 2025-07-23 | -95.06 |
| 2025-07-22 | -95.14 |
| 2025-07-21 | -95.30 |
| 2025-07-18 | -95.30 |
| 2025-07-17 | -95.70 |
| 2025-07-16 | -95.30 |
| 2025-07-15 | -95.30 |
| 2025-07-14 | -95.30 |
| 2025-07-11 | -95.30 |
| 2025-07-10 | -95.06 |
| 2025-07-09 | -95.06 |
| 2025-07-08 | -94.41 |
| 2025-07-07 | -94.41 |
| 2025-07-04 | -94.41 |
| 2025-07-03 | -94.41 |
| 2025-07-02 | -94.33 |
| 2025-06-30 | -94.25 |
| 2025-06-27 | -94.25 |
| 2025-06-26 | -94.17 |
| 2025-06-25 | -95.14 |
| 2025-06-24 | -94.25 |
| 2025-06-23 | -94.00 |
| 2025-06-20 | -94.41 |
| 2025-06-19 | -93.84 |
| 2025-06-18 | -93.84 |
| 2025-06-17 | -93.84 |
| 2025-06-16 | -93.84 |
| 2025-06-13 | -94.08 |
| 2025-06-12 | -94.08 |
| 2025-06-11 | -94.08 |
| 2025-06-10 | -93.92 |
| 2025-06-09 | -93.84 |
| 2025-06-06 | -93.84 |
| 2025-06-05 | -93.84 |
| 2025-06-04 | -94.17 |
| 2025-06-03 | -94.08 |
| 2025-06-02 | -94.08 |
| 2025-05-30 | -94.25 |
| 2025-05-29 | -94.25 |
| 2025-05-28 | -94.98 |
| 2025-05-27 | -94.98 |
| 2025-05-26 | -95.70 |
| 2025-05-23 | -95.70 |
| 2025-05-22 | -95.70 |
| 2025-05-21 | -95.70 |
| 2025-05-20 | -95.79 |
| 2025-05-19 | -95.79 |
| 2025-05-16 | -95.79 |
| 2025-05-15 | -95.79 |
| 2025-05-14 | -95.79 |
| 2025-05-13 | -95.79 |
| 2025-05-12 | -95.79 |
| 2025-05-09 | -95.79 |
| 2025-05-08 | -95.79 |
| 2025-05-07 | -95.79 |
| 2025-05-06 | -95.79 |
| 2025-05-02 | -95.38 |
| 2025-04-30 | -95.38 |
| 2025-04-29 | -95.38 |
| 2025-04-28 | -95.38 |
| 2025-04-25 | -95.38 |
| 2025-04-24 | -95.38 |
| 2025-04-23 | -94.65 |
| 2025-04-22 | -94.65 |
| 2025-04-17 | -94.65 |
| 2025-04-16 | -94.65 |
| 2025-04-15 | -94.65 |
| 2025-04-14 | -94.65 |
| 2025-04-11 | -94.57 |
| 2025-04-10 | -94.49 |
| 2025-04-09 | -94.49 |
| 2025-04-08 | -94.49 |
| 2025-04-07 | -94.49 |
| 2025-04-03 | -94.49 |
| 2025-04-02 | -94.49 |
| 2025-04-01 | -94.49 |
| 2025-03-31 | -94.49 |
| 2025-03-28 | -94.49 |
| 2025-03-27 | -94.49 |
| 2025-03-26 | -94.49 |
| 2025-03-25 | -94.49 |
| 2025-03-24 | -94.49 |
| 2025-03-21 | -94.49 |
| 2025-03-20 | -94.00 |
| 2025-03-19 | -94.41 |
| 2025-03-18 | -94.41 |
| 2025-03-17 | -94.00 |
| 2025-03-14 | -94.00 |
| 2025-03-13 | -94.00 |
| 2025-03-12 | -94.00 |
| 2025-03-11 | -94.00 |
| 2025-03-10 | -94.00 |
| 2025-03-07 | -93.92 |
| 2025-03-06 | -93.92 |
| 2025-03-05 | -93.92 |
| 2025-03-04 | -93.92 |
| 2025-03-03 | -93.92 |
| 2025-02-28 | -93.92 |
| 2025-02-27 | -93.92 |
| 2025-02-26 | -93.92 |
| 2025-02-25 | -94.33 |
| 2025-02-24 | -94.17 |
| 2025-02-21 | -93.76 |
| 2025-02-20 | -93.84 |
| 2025-02-19 | -93.84 |
| 2025-02-18 | -94.33 |
| 2025-02-17 | -93.52 |
| 2025-02-14 | -93.52 |
| 2025-02-13 | -94.33 |
| 2025-02-12 | -94.73 |
| 2025-02-11 | -94.73 |
| 2025-02-10 | -94.73 |
| 2025-02-07 | -94.73 |
| 2025-02-06 | -94.73 |
| 2025-02-05 | -95.06 |
| 2025-02-04 | -95.06 |
| 2025-02-03 | -94.73 |
| 2025-01-28 | -94.73 |
| 2025-01-27 | -94.73 |
| 2025-01-24 | -94.73 |
| 2025-01-23 | -94.73 |
| 2025-01-22 | -94.49 |
| 2025-01-21 | -94.49 |
| 2025-01-20 | -94.49 |
| 2025-01-17 | -94.57 |
| 2025-01-16 | -94.57 |
| 2025-01-15 | -94.57 |
| 2025-01-14 | -94.00 |
| 2025-01-13 | -94.00 |
| 2025-01-10 | -94.00 |
| 2025-01-09 | -94.00 |
| 2025-01-08 | -94.33 |
| 2025-01-07 | -95.06 |
| 2025-01-06 | -94.49 |
| 2025-01-03 | -93.68 |
| 2025-01-02 | -93.68 |
| 2024-12-31 | -93.68 |
| 2024-12-30 | -93.68 |
| 2024-12-27 | -93.68 |
| 2024-12-24 | -93.68 |
| 2024-12-23 | -93.68 |
| 2024-12-20 | -93.68 |
| 2024-12-19 | -93.68 |
| 2024-12-18 | -93.60 |
| 2024-12-17 | -93.52 |
| 2024-12-16 | -93.52 |
| 2024-12-13 | -93.35 |
| 2024-12-12 | -93.27 |
| 2024-12-11 | -93.52 |
| 2024-12-10 | -92.95 |
| 2024-12-09 | -92.46 |
| 2024-12-06 | -92.38 |
| 2024-12-05 | -92.30 |
| 2024-12-04 | -92.30 |
| 2024-12-03 | -92.22 |
| 2024-12-02 | -92.22 |
| 2024-11-29 | -92.22 |
| 2024-11-28 | -92.22 |
| 2024-11-27 | -92.22 |
| 2024-11-26 | -92.22 |
| 2024-11-25 | -92.22 |
| 2024-11-22 | -92.22 |
| 2024-11-21 | -92.22 |
| 2024-11-20 | -92.22 |
| 2024-11-19 | -92.22 |
| 2024-11-18 | -92.22 |
| 2024-11-15 | -92.14 |
| 2024-11-14 | -92.14 |
| 2024-11-13 | -92.14 |
| 2024-11-12 | -92.14 |
| 2024-11-11 | -92.14 |
| 2024-11-08 | -92.14 |
| 2024-11-07 | -91.98 |
| 2024-11-06 | -91.98 |
| 2024-11-05 | -91.98 |
| 2024-11-04 | -91.98 |
| 2024-11-01 | -93.27 |
| 2024-10-31 | -93.27 |
| 2024-10-30 | -92.06 |
| 2024-10-29 | -92.06 |
| 2024-10-28 | -92.06 |
| 2024-10-25 | -91.90 |
| 2024-10-24 | -91.90 |
| 2024-10-23 | -91.90 |
| 2024-10-22 | -93.03 |
| 2024-10-21 | -91.90 |
| 2024-10-18 | -91.90 |
| 2024-10-17 | -91.73 |
| 2024-10-16 | -92.22 |
| 2024-10-15 | -92.22 |
| 2024-10-14 | -92.22 |
| 2024-10-10 | -92.22 |
| 2024-10-09 | -91.90 |
| 2024-10-08 | -90.60 |
| 2024-10-07 | -89.63 |
| 2024-10-04 | -90.44 |
| 2024-10-03 | -90.60 |
| 2024-10-02 | -90.11 |
| 2024-09-30 | -89.79 |
| 2024-09-27 | -92.46 |
| 2024-09-26 | -92.06 |
| 2024-09-25 | -91.90 |
| 2024-09-24 | -91.73 |
| 2024-09-23 | -92.22 |
| 2024-09-20 | -92.30 |
| 2024-09-19 | -94.17 |
| 2024-09-17 | -94.17 |
| 2024-09-16 | -94.17 |
| 2024-09-13 | -94.17 |
| 2024-09-12 | -92.95 |
| 2024-09-11 | -92.95 |
| 2024-09-10 | -92.95 |
| 2024-09-09 | -93.27 |
| 2024-09-05 | -93.11 |
| 2024-09-04 | -93.84 |
| 2024-09-03 | -93.52 |
| 2024-09-02 | -93.52 |
| 2024-08-30 | -93.52 |
| 2024-08-29 | -93.52 |
| 2024-08-28 | -93.52 |
| 2024-08-27 | -93.52 |
| 2024-08-26 | -93.52 |
| 2024-08-23 | -94.08 |
| 2024-08-22 | -94.17 |
| 2024-08-21 | -93.19 |
| 2024-08-20 | -92.95 |
| 2024-08-19 | -92.87 |
| 2024-08-16 | -93.03 |
| 2024-08-15 | -93.03 |
| 2024-08-14 | -93.03 |
| 2024-08-13 | -93.03 |
| 2024-08-12 | -92.87 |
| 2024-08-09 | -92.95 |
| 2024-08-08 | -92.95 |
| 2024-08-07 | -92.95 |
| 2024-08-06 | -92.87 |
| 2024-08-05 | -91.90 |
| 2024-08-02 | -91.90 |
| 2024-08-01 | -91.90 |
| 2024-07-31 | -91.41 |
| 2024-07-30 | -91.41 |
| 2024-07-29 | -90.92 |
| 2024-07-26 | -90.92 |
| 2024-07-25 | -90.92 |
| 2024-07-24 | -90.92 |
| 2024-07-23 | -90.92 |
| 2024-07-22 | -90.76 |
| 2024-07-19 | -90.76 |
| 2024-07-18 | -90.92 |
| 2024-07-17 | -90.60 |
| 2024-07-16 | -90.28 |
| 2024-07-15 | -90.28 |
| 2024-07-12 | -90.28 |
| 2024-07-11 | -90.28 |
| 2024-07-10 | -90.44 |
| 2024-07-09 | -90.44 |
| 2024-07-08 | -89.63 |
| 2024-07-05 | -89.63 |
| 2024-07-04 | -89.63 |
| 2024-07-03 | -90.28 |
| 2024-07-02 | -90.28 |
| 2024-06-28 | -90.28 |
| 2024-06-27 | -90.28 |
| 2024-06-26 | -90.44 |
| 2024-06-25 | -91.41 |
| 2024-06-24 | -90.44 |
| 2024-06-21 | -90.28 |
| 2024-06-20 | -90.28 |
| 2024-06-19 | -91.57 |
| 2024-06-18 | -91.57 |
| 2024-06-17 | -91.57 |
| 2024-06-14 | -91.41 |
| 2024-06-13 | -91.41 |
| 2024-06-12 | -90.60 |
| 2024-06-11 | -90.60 |
| 2024-06-07 | -90.76 |
| 2024-06-06 | -90.92 |
| 2024-06-05 | -90.76 |
| 2024-06-04 | -90.76 |
| 2024-06-03 | -89.79 |
| 2024-05-31 | -89.79 |
| 2024-05-30 | -89.79 |
| 2024-05-29 | -89.79 |
| 2024-05-28 | -89.79 |
| 2024-05-27 | -89.79 |
| 2024-05-24 | -89.95 |
| 2024-05-23 | -89.46 |
| 2024-05-22 | -89.46 |
| 2024-05-21 | -89.14 |
| 2024-05-20 | -88.17 |
| 2024-05-17 | -89.30 |
| 2024-05-16 | -89.46 |
| 2024-05-14 | -88.65 |
| 2024-05-13 | -88.65 |
| 2024-05-10 | -87.52 |
| 2024-05-09 | -87.20 |
| 2024-05-08 | -88.49 |
| 2024-05-07 | -88.33 |
| 2024-05-06 | -88.17 |
| 2024-05-03 | -87.52 |
| 2024-05-02 | -86.87 |
| 2024-04-30 | -87.36 |
| 2024-04-29 | -86.55 |
| 2024-04-26 | -85.09 |
| 2024-04-25 | -89.95 |
| 2024-04-24 | -89.95 |
| 2024-04-23 | -89.95 |
| 2024-04-22 | -89.95 |
| 2024-04-19 | -89.95 |
| 2024-04-18 | -89.95 |
| 2024-04-17 | -89.95 |
| 2024-04-16 | -89.95 |
| 2024-04-15 | -89.95 |
| 2024-04-12 | -89.95 |
| 2024-04-11 | -89.95 |
| 2024-04-10 | -89.95 |
| 2024-04-09 | -89.95 |
| 2024-04-08 | -89.95 |
| 2024-04-05 | -89.95 |
| 2024-04-03 | -89.95 |
| 2024-04-02 | -89.95 |
| 2024-03-28 | -89.95 |
| 2024-03-27 | -89.95 |
| 2024-03-26 | -89.63 |
| 2024-03-25 | -89.30 |
| 2024-03-22 | -90.11 |
| 2024-03-21 | -88.17 |
| 2024-03-20 | -88.17 |
| 2024-03-19 | -86.55 |
| 2024-03-18 | -86.55 |
| 2024-03-15 | -86.39 |
| 2024-03-14 | -86.39 |
| 2024-03-13 | -86.39 |
| 2024-03-12 | -86.22 |
| 2024-03-11 | -85.90 |
| 2024-03-08 | -85.57 |
| 2024-03-07 | -85.41 |
| 2024-03-06 | -85.09 |
| 2024-03-05 | -84.12 |
| 2024-03-04 | -84.12 |
| 2024-03-01 | -84.12 |
| 2024-02-29 | -84.12 |
| 2024-02-28 | -84.12 |
| 2024-02-27 | -84.12 |
| 2024-02-26 | -84.12 |
| 2024-02-23 | -84.12 |
| 2024-02-22 | -84.12 |
| 2024-02-21 | -84.12 |
| 2024-02-20 | -84.12 |
| 2024-02-19 | -84.12 |
| 2024-02-16 | -84.12 |
| 2024-02-15 | -83.95 |
| 2024-02-14 | -83.63 |
| 2024-02-09 | -83.63 |
| 2024-02-08 | -83.79 |
| 2024-02-07 | -83.79 |
| 2024-02-06 | -83.79 |
| 2024-02-05 | -83.79 |
| 2024-02-02 | -83.63 |
| 2024-02-01 | -83.63 |
| 2024-01-31 | -83.63 |
| 2024-01-30 | -83.63 |
| 2024-01-29 | -81.68 |
| 2024-01-26 | -81.68 |
| 2024-01-25 | -81.68 |
| 2024-01-24 | -80.87 |
| 2024-01-23 | -80.55 |
| 2024-01-22 | -80.55 |
| 2024-01-19 | -80.55 |
| 2024-01-18 | -80.06 |
| 2024-01-17 | -80.06 |
| 2024-01-16 | -80.06 |
| 2024-01-15 | -80.06 |
| 2024-01-12 | -80.55 |
| 2024-01-11 | -81.68 |
| 2024-01-10 | -81.68 |
| 2024-01-09 | -81.52 |
| 2024-01-08 | -83.47 |
| 2024-01-05 | -83.47 |
| 2024-01-04 | -83.47 |
| 2024-01-03 | -83.47 |
| 2024-01-02 | -83.47 |
| 2023-12-29 | -83.47 |
| 2023-12-28 | -83.47 |
| 2023-12-27 | -83.47 |
| 2023-12-22 | -84.93 |
| 2023-12-21 | -84.93 |
| 2023-12-20 | -85.25 |
| 2023-12-19 | -85.25 |
| 2023-12-18 | -83.31 |
| 2023-12-15 | -83.31 |
| 2023-12-14 | -85.90 |
| 2023-12-13 | -86.22 |
| 2023-12-12 | -85.41 |
| 2023-12-11 | -84.28 |
| 2023-12-08 | -84.28 |
| 2023-12-07 | -84.28 |
| 2023-12-06 | -84.28 |
| 2023-12-05 | -83.95 |
| 2023-12-04 | -82.50 |
| 2023-12-01 | -81.68 |
| 2023-11-30 | -81.68 |
| 2023-11-29 | -81.36 |
| 2023-11-28 | -81.36 |
| 2023-11-27 | -82.01 |
| 2023-11-24 | -81.04 |
| 2023-11-23 | -82.33 |
| 2023-11-22 | -76.50 |
| 2023-11-21 | -76.50 |
| 2023-11-20 | -76.50 |
| 2023-11-17 | -76.50 |
| 2023-11-16 | -76.50 |
| 2023-11-15 | -76.50 |
| 2023-11-14 | -76.50 |
| 2023-11-13 | -76.50 |
| 2023-11-10 | -76.50 |
| 2023-11-09 | -76.50 |
| 2023-11-08 | -76.50 |
| 2023-11-07 | -76.50 |
| 2023-11-06 | -76.50 |
| 2023-11-03 | -76.50 |
| 2023-11-02 | -72.45 |
| 2023-11-01 | -72.45 |
| 2023-10-31 | -72.45 |
| 2023-10-30 | -72.45 |
| 2023-10-27 | -72.45 |
| 2023-10-26 | -72.45 |
| 2023-10-25 | -72.45 |
| 2023-10-24 | -75.53 |
| 2023-10-20 | -75.36 |
| 2023-10-19 | -75.36 |
| 2023-10-18 | -73.74 |
| 2023-10-17 | -71.47 |
| 2023-10-16 | -70.01 |
| 2023-10-13 | -69.37 |
| 2023-10-12 | -68.88 |
| 2023-10-11 | -70.99 |
| 2023-10-10 | -71.15 |
| 2023-10-09 | -64.02 |
| 2023-10-06 | -60.29 |
| 2023-10-05 | -57.05 |
| 2023-10-04 | -54.78 |
| 2023-10-03 | -55.10 |
| 2023-09-29 | -51.86 |
| 2023-09-28 | -53.81 |
| 2023-09-27 | -52.19 |
| 2023-09-26 | -51.05 |
| 2023-09-25 | -50.73 |
| 2023-09-22 | -47.32 |
| 2023-09-21 | -49.11 |
| 2023-09-20 | -52.02 |
| 2023-09-19 | -51.86 |
| 2023-09-18 | -53.97 |
| 2023-09-15 | -52.02 |
| 2023-09-14 | -49.75 |
| 2023-09-13 | -49.43 |
| 2023-09-12 | -49.43 |
| 2023-09-11 | -49.11 |
| 2023-09-07 | -49.11 |
| 2023-09-06 | -49.11 |
| 2023-09-05 | -49.11 |
| 2023-09-04 | -47.00 |
| 2023-08-31 | -46.35 |
| 2023-08-30 | -48.13 |
| 2023-08-29 | -48.30 |
| 2023-08-28 | -47.65 |
| 2023-08-25 | -48.94 |
| 2023-08-24 | -44.57 |
| 2023-08-23 | -43.76 |
| 2023-08-22 | -43.43 |
| 2023-08-21 | -43.27 |
| 2023-08-18 | -43.27 |
| 2023-08-17 | -44.08 |
| 2023-08-16 | -46.19 |
| 2023-08-15 | -46.19 |
| 2023-08-14 | -46.51 |
| 2023-08-11 | -44.89 |
| 2023-08-10 | -44.89 |
| 2023-08-09 | -44.89 |
| 2023-08-08 | -44.89 |
| 2023-08-07 | -44.89 |
| 2023-08-04 | -44.89 |
| 2023-08-03 | -44.89 |
| 2023-08-02 | -44.89 |
| 2023-08-01 | -31.12 |
| 2023-07-31 | -31.12 |
| 2023-07-28 | -31.12 |
| 2023-07-27 | -31.12 |
| 2023-07-26 | -31.12 |
| 2023-07-25 | -31.12 |
| 2023-07-24 | -31.12 |
| 2023-07-21 | -31.12 |
| 2023-07-20 | -31.12 |
| 2023-07-19 | -31.12 |
| 2023-07-18 | -31.12 |
| 2023-07-14 | -31.12 |
| 2023-07-13 | -31.12 |
| 2023-07-12 | -31.12 |
| 2023-07-11 | -31.12 |
| 2023-07-10 | -31.12 |
| 2023-07-07 | -31.12 |
| 2023-07-06 | -31.12 |
| 2023-07-05 | -31.12 |
| 2023-07-04 | -31.12 |
| 2023-07-03 | -31.12 |
| 2023-06-30 | -31.12 |
| 2023-06-29 | -31.12 |
| 2023-06-28 | -31.12 |
| 2023-06-27 | -31.12 |
| 2023-06-26 | -31.12 |
| 2023-06-23 | -31.12 |
| 2023-06-21 | -31.12 |
| 2023-06-20 | -31.12 |
| 2023-06-19 | -30.30 |
| 2023-06-16 | -25.44 |
| 2023-06-15 | -29.49 |
| 2023-06-14 | -35.17 |
| 2023-06-13 | -36.30 |
| 2023-06-12 | -32.74 |
| 2023-06-09 | -35.82 |
| 2023-06-08 | -32.90 |
| 2023-06-07 | -36.14 |
| 2023-06-06 | -34.84 |
| 2023-06-05 | -39.06 |
| 2023-06-02 | -39.06 |
| 2023-06-01 | -38.08 |
| 2023-05-31 | -38.08 |
| 2023-05-30 | -37.92 |
| 2023-05-29 | -37.92 |
| 2023-05-25 | -37.76 |
| 2023-05-24 | -36.95 |
| 2023-05-23 | -36.95 |
| 2023-05-22 | -36.95 |
| 2023-05-19 | -36.95 |
| 2023-05-18 | -36.95 |
| 2023-05-17 | -36.95 |
| 2023-05-16 | -36.95 |
| 2023-05-15 | -36.79 |
| 2023-05-12 | -36.79 |
| 2023-05-11 | -34.68 |
| 2023-05-10 | -34.68 |
| 2023-05-09 | -34.68 |
| 2023-05-08 | -34.68 |
| 2023-05-05 | -34.68 |
| 2023-05-04 | -34.68 |
| 2023-05-03 | -34.68 |
| 2023-05-02 | -34.68 |
| 2023-04-28 | -34.68 |
| 2023-04-27 | -34.68 |
| 2023-04-26 | -34.68 |
| 2023-04-25 | -34.68 |
| 2023-04-24 | -34.68 |
| 2023-04-21 | -34.68 |
| 2023-04-20 | -34.68 |
| 2023-04-19 | -34.68 |
| 2023-04-18 | -34.68 |
| 2023-04-17 | -34.68 |
| 2023-04-14 | -34.68 |
| 2023-04-13 | -34.36 |
| 2023-04-12 | -34.36 |
| 2023-04-11 | -33.71 |
| 2023-04-06 | -33.71 |
| 2023-04-04 | -32.09 |
| 2023-04-03 | -31.93 |
| 2023-03-31 | -31.93 |
| 2023-03-30 | -31.93 |
| 2023-03-29 | -31.93 |
| 2023-03-28 | -31.93 |
| 2023-03-27 | -32.09 |
| 2023-03-24 | -31.93 |
| 2023-03-23 | -31.93 |
| 2023-03-22 | -31.93 |
| 2023-03-21 | -31.93 |
| 2023-03-20 | -31.93 |
| 2023-03-17 | -31.93 |
| 2023-03-16 | -31.93 |
| 2023-03-15 | -31.93 |
| 2023-03-14 | -31.93 |
| 2023-03-13 | -28.68 |
| 2023-03-10 | -28.68 |
| 2023-03-09 | -28.68 |
| 2023-03-08 | -28.68 |
| 2023-03-07 | -28.68 |
| 2023-03-06 | -28.68 |
| 2023-03-03 | -28.68 |
| 2023-03-02 | -28.68 |
| 2023-03-01 | -28.68 |
| 2023-02-28 | -31.28 |
| 2023-02-27 | -31.28 |
| 2023-02-24 | -31.28 |
| 2023-02-23 | -31.12 |
| 2023-02-22 | -30.95 |
| 2023-02-21 | -30.30 |
| 2023-02-20 | -30.30 |
| 2023-02-17 | -30.30 |
| 2023-02-16 | -30.30 |
| 2023-02-15 | -30.30 |
| 2023-02-14 | -30.30 |
| 2023-02-13 | -30.30 |
| 2023-02-10 | -30.30 |
| 2023-02-09 | -30.30 |
| 2023-02-08 | -30.30 |
| 2023-02-07 | -30.30 |
| 2023-02-06 | -30.30 |
| 2023-02-03 | -30.30 |
| 2023-02-02 | -30.63 |
| 2023-02-01 | -30.63 |
| 2023-01-31 | -27.06 |
| 2023-01-30 | -26.58 |
| 2023-01-27 | -25.93 |
| 2023-01-26 | -26.41 |
| 2023-01-20 | -21.39 |
| 2023-01-19 | -21.55 |
| 2023-01-18 | -21.55 |
| 2023-01-17 | -21.55 |
| 2023-01-16 | -21.55 |
| 2023-01-13 | -21.55 |
| 2023-01-12 | -21.55 |
| 2023-01-11 | -21.55 |
| 2023-01-10 | -21.55 |
| 2023-01-09 | -21.55 |
| 2023-01-06 | -21.71 |
| 2023-01-05 | -22.04 |
| 2023-01-04 | -22.52 |
| 2023-01-03 | -23.01 |
| 2022-12-30 | -23.66 |
| 2022-12-29 | -24.15 |
| 2022-12-28 | -24.15 |
| 2022-12-23 | -27.55 |
| 2022-12-22 | -31.12 |
| 2022-12-21 | -44.08 |
| 2022-12-20 | -58.99 |
| 2022-12-19 | -58.99 |
| 2022-12-16 | -59.48 |
| 2022-12-15 | -59.48 |
| 2022-12-14 | -59.80 |
| 2022-12-13 | -62.88 |
| 2022-12-12 | -60.94 |
| 2022-12-09 | -57.86 |
| 2022-12-08 | -57.86 |
| 2022-12-07 | -57.86 |
| 2022-12-06 | -57.86 |
| 2022-12-05 | -57.86 |
| 2022-12-02 | -57.86 |
| 2022-12-01 | -64.67 |
| 2022-11-30 | -58.67 |
| 2022-11-29 | -58.34 |
| 2022-11-28 | -58.34 |
| 2022-11-25 | -58.34 |
| 2022-11-24 | -58.02 |
| 2022-11-23 | -58.02 |
| 2022-11-22 | -58.02 |
| 2022-11-21 | -57.86 |
| 2022-11-18 | -57.86 |
| 2022-11-17 | -57.86 |
| 2022-11-16 | -57.86 |
| 2022-11-15 | -57.05 |
| 2022-11-14 | -55.59 |
| 2022-11-11 | -55.10 |
| 2022-11-10 | -55.10 |
| 2022-11-09 | -55.10 |
| 2022-11-08 | -55.10 |
| 2022-11-07 | -55.10 |
| 2022-11-04 | -55.10 |
| 2022-11-03 | -54.94 |
| 2022-11-02 | -54.78 |
| 2022-11-01 | -54.62 |
| 2022-10-31 | -53.81 |
| 2022-10-28 | -53.16 |
| 2022-10-27 | -53.16 |
| 2022-10-26 | -53.16 |
| 2022-10-25 | -52.67 |
| 2022-10-24 | -50.40 |
| 2022-10-21 | -47.97 |
| 2022-10-20 | -47.97 |
| 2022-10-19 | -47.97 |
| 2022-10-18 | -47.97 |
| 2022-10-17 | -47.97 |
| 2022-10-14 | -47.32 |
| 2022-10-13 | -45.86 |
| 2022-10-12 | -45.86 |
| 2022-10-11 | -42.95 |
| 2022-10-10 | -39.71 |
| 2022-10-07 | -39.22 |
| 2022-10-06 | -38.25 |
| 2022-10-05 | -36.63 |
| 2022-10-03 | -35.98 |
| 2022-09-30 | -35.17 |
| 2022-09-29 | -35.17 |
| 2022-09-28 | -34.84 |
| 2022-09-27 | -34.84 |
| 2022-09-26 | -31.93 |
| 2022-09-23 | -30.79 |
| 2022-09-22 | -28.68 |
| 2022-09-21 | -27.06 |
| 2022-09-20 | -27.06 |
| 2022-09-19 | -27.06 |
| 2022-09-16 | -26.41 |
| 2022-09-15 | -26.41 |
| 2022-09-14 | -27.23 |
| 2022-09-13 | -27.06 |
| 2022-09-09 | -27.06 |
| 2022-09-08 | -27.55 |
| 2022-09-07 | -27.55 |
| 2022-09-06 | -27.55 |
| 2022-09-05 | -27.55 |
| 2022-09-02 | -27.55 |
| 2022-09-01 | -27.55 |
| 2022-08-31 | -27.39 |
| 2022-08-30 | -27.55 |
| 2022-08-29 | -27.55 |
| 2022-08-26 | -27.55 |
| 2022-08-25 | -27.55 |
| 2022-08-24 | -27.55 |
| 2022-08-23 | -27.55 |
| 2022-08-22 | -27.55 |
| 2022-08-19 | -27.55 |
| 2022-08-18 | -27.06 |
| 2022-08-17 | -27.06 |
| 2022-08-16 | -27.06 |
| 2022-08-15 | -28.04 |
| 2022-08-12 | -28.04 |
| 2022-08-11 | -27.06 |
| 2022-08-10 | -27.06 |
| 2022-08-09 | -27.06 |
| 2022-08-08 | -27.06 |
| 2022-08-05 | -27.06 |
| 2022-08-04 | -27.06 |
| 2022-08-03 | -27.06 |
| 2022-08-02 | -31.44 |
| 2022-08-01 | -31.44 |
| 2022-07-29 | -31.44 |
| 2022-07-28 | -31.93 |
| 2022-07-27 | -31.93 |
| 2022-07-26 | -33.55 |
| 2022-07-25 | -36.30 |
| 2022-07-22 | -36.30 |
| 2022-07-21 | -36.30 |
| 2022-07-20 | -37.11 |
| 2022-07-19 | -37.11 |
| 2022-07-18 | -37.11 |
| 2022-07-15 | -37.11 |
| 2022-07-14 | -37.11 |
| 2022-07-13 | -37.11 |
| 2022-07-12 | -37.60 |
| 2022-07-11 | -37.60 |
| 2022-07-08 | -37.60 |
| 2022-07-07 | -37.60 |
| 2022-07-06 | -37.11 |
| 2022-07-05 | -38.41 |
| 2022-07-04 | -37.60 |
| 2022-06-30 | -37.60 |
| 2022-06-29 | -37.76 |
| 2022-06-28 | -37.76 |
| 2022-06-27 | -37.76 |
| 2022-06-24 | -37.76 |
| 2022-06-23 | -36.63 |
| 2022-06-22 | -34.84 |
| 2022-06-21 | -34.84 |
| 2022-06-20 | -34.84 |
| 2022-06-17 | -34.84 |
| 2022-06-16 | -34.84 |
| 2022-06-15 | -34.84 |
| 2022-06-14 | -34.19 |
| 2022-06-13 | -34.19 |
| 2022-06-10 | -31.60 |
| 2022-06-09 | -31.93 |
| 2022-06-08 | -33.06 |
| 2022-06-07 | -33.06 |
| 2022-06-06 | -30.79 |
| 2022-06-02 | -29.49 |
| 2022-06-01 | -27.55 |
| 2022-05-31 | -26.58 |
| 2022-05-30 | -26.09 |
| 2022-05-27 | -26.09 |
| 2022-05-26 | -26.25 |
| 2022-05-25 | -25.60 |
| 2022-05-24 | -23.66 |
| 2022-05-23 | -23.34 |
| 2022-05-20 | -23.34 |
| 2022-05-19 | -23.66 |
| 2022-05-18 | -23.66 |
| 2022-05-17 | -23.82 |
| 2022-05-16 | -22.52 |
| 2022-05-13 | -22.20 |
| 2022-05-12 | -20.58 |
| 2022-05-11 | -16.85 |
| 2022-05-10 | -17.34 |
| 2022-05-06 | -17.34 |
| 2022-05-05 | -17.34 |
| 2022-05-04 | -17.34 |
| 2022-05-03 | -17.34 |
| 2022-04-29 | -17.34 |
| 2022-04-28 | -17.34 |
| 2022-04-27 | -17.34 |
| 2022-04-26 | -17.34 |
| 2022-04-25 | -12.64 |
| 2022-04-22 | -12.64 |
| 2022-04-21 | -12.64 |
| 2022-04-20 | -12.64 |
| 2022-04-19 | -12.64 |
| 2022-04-14 | -12.64 |
| 2022-04-13 | -12.64 |
| 2022-04-12 | -12.64 |
| 2022-04-11 | -12.64 |
| 2022-04-08 | -12.64 |
| 2022-04-07 | -12.64 |
| 2022-04-06 | -12.64 |
| 2022-04-04 | -12.64 |
| 2022-04-01 | -12.64 |
| 2022-03-31 | -12.48 |
| 2022-03-30 | -12.48 |
| 2022-03-29 | -12.48 |
| 2022-03-28 | -11.50 |
| 2022-03-25 | -11.50 |
| 2022-03-24 | -11.50 |
| 2022-03-23 | -11.50 |
| 2022-03-22 | -11.50 |
| 2022-03-21 | -11.50 |
| 2022-03-18 | -11.50 |
| 2022-03-17 | -11.50 |
| 2022-03-16 | -11.50 |
| 2022-03-15 | -11.50 |
| 2022-03-14 | -11.50 |
| 2022-03-11 | -11.50 |
| 2022-03-10 | -11.50 |
| 2022-03-09 | -11.34 |
| 2022-03-08 | -11.34 |
| 2022-03-07 | -11.34 |
| 2022-03-04 | -9.88 |
| 2022-03-03 | -7.61 |
| 2022-03-02 | -5.51 |
| 2022-03-01 | -3.08 |
| 2022-02-28 | -3.08 |
| 2022-02-25 | -1.13 |
| 2022-02-24 | -1.29 |
| 2022-02-23 | -1.13 |
| 2022-02-22 | -1.13 |
| 2022-02-21 | 0.17 |
| 2022-02-18 | 1.79 |
| 2022-02-17 | 2.11 |
| 2022-02-16 | 1.46 |
| 2022-02-15 | 0.49 |
| 2022-02-14 | -1.13 |
| 2022-02-11 | -1.78 |
| 2022-02-10 | -1.62 |
| 2022-02-09 | -0.48 |
| 2022-02-08 | 1.30 |
| 2022-02-07 | 1.14 |
| 2022-02-04 | 1.95 |
| 2022-01-31 | 1.79 |
| 2022-01-28 | 0.49 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | -0.81 |
| 2022-01-24 | 0.49 |
| 2022-01-21 | 1.63 |
| 2022-01-20 | 1.30 |
| 2022-01-19 | 0.33 |
| 2022-01-18 | 1.14 |
| 2022-01-17 | 3.57 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 2.44 |
| 2022-01-12 | 6.49 |
| 2022-01-11 | 8.43 |
| 2022-01-10 | 10.05 |
| 2022-01-07 | 10.22 |
| 2022-01-06 | 10.05 |
| 2022-01-05 | 7.78 |
| 2022-01-04 | 4.70 |
| 2022-01-03 | 5.35 |
| 2021-12-31 | 2.11 |
| 2021-12-30 | 0.49 |
| 2021-12-29 | -0.48 |
| 2021-12-28 | -1.13 |
| 2021-12-24 | -5.83 |
| 2021-12-23 | -8.10 |
| 2021-12-22 | -8.26 |
| 2021-12-21 | -10.04 |
| 2021-12-20 | -11.18 |
| 2021-12-17 | -12.15 |
| 2021-12-16 | -12.48 |
| 2021-12-15 | -14.10 |
| 2021-12-14 | -18.47 |
| 2021-12-13 | -23.82 |
| 2021-12-10 | -27.06 |
| 2021-12-09 | -36.79 |
| 2021-12-08 | -39.38 |
| 2021-12-07 | -39.71 |
| 2021-12-06 | -39.87 |
| 2021-12-03 | -39.38 |
| 2021-12-02 | -40.03 |
| 2021-12-01 | -40.03 |
| 2021-11-30 | -37.76 |
| 2021-11-29 | -36.14 |
| 2021-11-26 | -36.79 |
| 2021-11-25 | -36.95 |
| 2021-11-24 | -38.73 |
| 2021-11-23 | -40.03 |
| 2021-11-22 | -33.71 |
| 2021-11-19 | -31.12 |
| 2021-11-18 | -23.82 |
| 2021-11-17 | -23.01 |
| 2021-11-16 | -23.17 |
| 2021-11-15 | -23.50 |
| 2021-11-12 | -23.50 |
| 2021-11-11 | -23.50 |
| 2021-11-10 | -23.01 |
| 2021-11-09 | -23.82 |
| 2021-11-08 | -24.63 |
| 2021-11-05 | -24.63 |
| 2021-11-04 | -24.63 |
| 2021-11-03 | -22.20 |
| 2021-11-02 | -19.28 |
| 2021-11-01 | -15.88 |
| 2021-10-29 | -15.23 |
| 2021-10-28 | -10.85 |
| 2021-10-27 | -11.18 |
| 2021-10-26 | -11.67 |
| 2021-10-25 | -14.26 |
| 2021-10-22 | -14.42 |
| 2021-10-21 | -16.85 |
| 2021-10-20 | -17.18 |
| 2021-10-19 | -15.72 |
| 2021-10-18 | -12.64 |
| 2021-10-15 | -10.85 |
| 2021-10-12 | -9.23 |
| 2021-10-11 | -8.10 |
| 2021-10-08 | -7.13 |
| 2021-10-07 | -6.64 |
| 2021-10-06 | -6.15 |
| 2021-10-05 | -6.32 |
| 2021-10-04 | -6.48 |
| 2021-09-30 | -6.48 |
| 2021-09-29 | -5.02 |
| 2021-09-28 | -5.18 |
| 2021-09-27 | -4.86 |
| 2021-09-24 | -4.86 |
| 2021-09-23 | -4.86 |
| 2021-09-21 | -3.24 |
| 2021-09-20 | -3.72 |
| 2021-09-17 | -4.37 |
| 2021-09-16 | -4.37 |
| 2021-09-15 | -3.89 |
| 2021-09-14 | -3.89 |
| 2021-09-13 | -2.75 |
| 2021-09-10 | -2.10 |
| 2021-09-09 | 1.95 |
| 2021-09-08 | -2.43 |
| 2021-09-07 | 1.14 |
| 2021-09-06 | -9.23 |
| 2021-09-03 | -13.77 |
| 2021-09-02 | -14.91 |
| 2021-09-01 | -14.91 |
| 2021-08-31 | -15.07 |
| 2021-08-30 | -16.04 |
| 2021-08-27 | -16.04 |
| 2021-08-26 | -18.15 |
| 2021-08-25 | -18.96 |
| 2021-08-24 | -18.96 |
| 2021-08-23 | -19.12 |
| 2021-08-20 | -19.28 |
| 2021-08-19 | -18.96 |
| 2021-08-18 | -18.96 |
| 2021-08-17 | -18.96 |
| 2021-08-16 | -18.96 |
| 2021-08-13 | -18.96 |
| 2021-08-12 | -19.12 |
| 2021-08-11 | -18.80 |
| 2021-08-10 | -18.47 |
| 2021-08-09 | -18.96 |
| 2021-08-06 | -18.31 |
| 2021-08-05 | -18.80 |
| 2021-08-04 | -18.96 |
| 2021-08-03 | -19.12 |
| 2021-08-02 | -19.12 |
| 2021-07-30 | -19.28 |
| 2021-07-29 | -20.42 |
| 2021-07-28 | -20.58 |
| 2021-07-27 | -23.82 |
| 2021-07-26 | -19.28 |
| 2021-07-23 | -18.96 |
| 2021-07-22 | -19.12 |
| 2021-07-21 | -19.28 |
| 2021-07-20 | -19.12 |
| 2021-07-19 | -18.31 |
| 2021-07-16 | -19.45 |
| 2021-07-15 | -19.28 |
| 2021-07-14 | -19.45 |
| 2021-07-13 | -19.12 |
| 2021-07-12 | -19.12 |
| 2021-07-09 | -19.45 |
| 2021-07-08 | -19.61 |
| 2021-07-07 | -19.28 |
| 2021-07-06 | -19.93 |
| 2021-07-05 | -19.61 |
| 2021-07-02 | -19.12 |
| 2021-06-30 | -19.45 |
| 2021-06-29 | -19.12 |
| 2021-06-28 | -18.31 |
| 2021-06-25 | -19.45 |
| 2021-06-24 | -18.47 |
| 2021-06-23 | -17.34 |
| 2021-06-22 | -17.50 |
| 2021-06-21 | -16.37 |
| 2021-06-18 | -16.85 |
| 2021-06-17 | -17.34 |
| 2021-06-16 | -18.63 |
| 2021-06-15 | -20.58 |
| 2021-06-11 | -20.09 |
| 2021-06-10 | -17.82 |
| 2021-06-09 | -15.56 |
| 2021-06-08 | -14.74 |
| 2021-06-07 | -16.53 |
| 2021-06-04 | -17.18 |
| 2021-06-03 | -15.72 |
| 2021-06-02 | -18.31 |
| 2021-06-01 | -20.90 |
| 2021-05-31 | -21.55 |
| 2021-05-28 | -22.52 |
| 2021-05-27 | -18.96 |
| 2021-05-26 | -19.12 |
| 2021-05-25 | -19.93 |
| 2021-05-24 | -20.09 |
| 2021-05-21 | -20.74 |
| 2021-05-20 | -21.07 |
| 2021-05-18 | -21.07 |
| 2021-05-17 | -25.28 |
| 2021-05-14 | -25.44 |
| 2021-05-13 | -25.60 |
| 2021-05-12 | -25.44 |
| 2021-05-11 | -25.60 |
| 2021-05-10 | -24.63 |
| 2021-05-07 | -24.15 |
| 2021-05-06 | -23.98 |
| 2021-05-05 | -24.15 |
| 2021-05-04 | -23.98 |
| 2021-05-03 | -23.98 |
| 2021-04-30 | -24.15 |
| 2021-04-29 | -24.31 |
| 2021-04-28 | -25.77 |
| 2021-04-27 | -25.93 |
| 2021-04-26 | -25.77 |
| 2021-04-23 | -25.77 |
| 2021-04-22 | -25.60 |
| 2021-04-21 | -26.09 |
| 2021-04-20 | -25.77 |
| 2021-04-19 | -26.25 |
| 2021-04-16 | -26.25 |
| 2021-04-15 | -25.77 |
| 2021-04-14 | -25.44 |
| 2021-04-13 | -25.60 |
| 2021-04-12 | -26.09 |
| 2021-04-09 | -26.25 |
| 2021-04-08 | -27.23 |
| 2021-04-07 | -26.58 |
| 2021-04-01 | -26.25 |
| 2021-03-31 | -26.41 |
| 2021-03-30 | -25.60 |
| 2021-03-29 | -23.98 |
| 2021-03-26 | -23.82 |
| 2021-03-25 | -24.96 |
| 2021-03-24 | -24.47 |
| 2021-03-23 | -24.79 |
| 2021-03-22 | -24.63 |
| 2021-03-19 | -24.96 |
| 2021-03-18 | -25.12 |
| 2021-03-17 | -24.63 |
| 2021-03-16 | -23.34 |
| 2021-03-15 | -24.79 |
| 2021-03-12 | -27.23 |
| 2021-03-11 | -27.23 |
| 2021-03-10 | -27.39 |
| 2021-03-09 | -27.55 |
| 2021-03-08 | -26.58 |
| 2021-03-05 | -25.93 |
| 2021-03-04 | -25.28 |
| 2021-03-03 | -23.98 |
| 2021-03-02 | -23.50 |
| 2021-03-01 | -22.36 |
| 2021-02-26 | -22.20 |
| 2021-02-25 | -19.28 |
| 2021-02-24 | -25.60 |
| 2021-02-23 | -26.74 |
| 2021-02-22 | -27.06 |
| 2021-02-19 | -26.74 |
| 2021-02-18 | -25.60 |
| 2021-02-17 | -24.15 |
| 2021-02-16 | -23.17 |
| 2021-02-11 | -24.47 |
| 2021-02-10 | -22.36 |
| 2021-02-09 | -22.52 |
| 2021-02-08 | -23.82 |
| 2021-02-05 | -25.44 |
| 2021-02-04 | -28.20 |
| 2021-02-03 | -30.30 |
| 2021-02-02 | -31.93 |
| 2021-02-01 | -34.19 |
| 2021-01-29 | -34.36 |
| 2021-01-28 | -36.30 |
| 2021-01-27 | -38.41 |
| 2021-01-26 | -40.19 |
| 2021-01-25 | -41.65 |
| 2021-01-22 | -44.08 |
| 2021-01-21 | -44.89 |
| 2021-01-20 | -45.86 |
| 2021-01-19 | -47.00 |
| 2021-01-18 | -48.62 |
| 2021-01-15 | -49.75 |
| 2021-01-14 | -54.13 |
| 2021-01-13 | -54.29 |
| 2021-01-12 | -54.29 |
| 2021-01-11 | -54.29 |
| 2021-01-08 | -54.46 |
| 2021-01-07 | -54.62 |
| 2021-01-06 | -56.24 |
| 2021-01-05 | -58.51 |
| 2021-01-04 | -60.61 |
| 2020-12-31 | -63.05 |
| 2020-12-30 | -63.86 |
| 2020-12-29 | -64.67 |
| 2020-12-28 | -65.64 |
| 2020-12-24 | -66.77 |
| 2020-12-23 | -68.72 |
| 2020-12-22 | -67.26 |
| 2020-12-21 | -67.91 |
| 2020-12-18 | -67.91 |
| 2020-12-17 | -67.91 |
| 2020-12-16 | -67.58 |
| 2020-12-15 | -67.26 |
| 2020-12-14 | -67.26 |
| 2020-12-11 | -67.26 |
| 2020-12-10 | -66.12 |
| 2020-12-09 | -66.45 |
| 2020-12-08 | -66.45 |
| 2020-12-07 | -67.26 |
| 2020-12-04 | -66.77 |
| 2020-12-03 | -65.15 |
| 2020-12-02 | -64.83 |
| 2020-12-01 | -66.77 |
| 2020-11-30 | -66.77 |
| 2020-11-27 | -66.77 |
| 2020-11-26 | -66.29 |
| 2020-11-25 | -66.77 |
| 2020-11-24 | -65.64 |
| 2020-11-23 | -66.45 |
| 2020-11-20 | -66.29 |
| 2020-11-19 | -65.48 |
| 2020-11-18 | -65.48 |
| 2020-11-17 | -65.48 |
| 2020-11-16 | -65.15 |
| 2020-11-13 | -64.99 |
| 2020-11-12 | -64.83 |
| 2020-11-11 | -63.86 |
| 2020-11-10 | -64.02 |
| 2020-11-09 | -63.37 |
| 2020-11-06 | -64.83 |
| 2020-11-05 | -64.99 |
| 2020-11-04 | -63.69 |
| 2020-11-03 | -65.31 |
| 2020-11-02 | -63.53 |
| 2020-10-30 | -63.37 |
| 2020-10-29 | -63.37 |
| 2020-10-28 | -63.21 |
| 2020-10-27 | -62.88 |
| 2020-10-23 | -62.72 |
| 2020-10-22 | -62.40 |
| 2020-10-21 | -62.23 |
| 2020-10-20 | -62.72 |
| 2020-10-19 | -62.72 |
| 2020-10-16 | -62.88 |
| 2020-10-15 | -63.53 |
| 2020-10-14 | -63.21 |
| 2020-10-12 | -62.72 |
| 2020-10-09 | -62.88 |
| 2020-10-08 | -62.72 |
| 2020-10-07 | -62.72 |
| 2020-10-06 | -63.21 |
| 2020-10-05 | -64.02 |
| 2020-09-30 | -64.50 |
| 2020-09-29 | -64.02 |
| 2020-09-28 | -66.61 |
| 2020-09-25 | -66.61 |
| 2020-09-24 | -66.77 |
| 2020-09-23 | -65.96 |
| 2020-09-22 | -66.61 |
| 2020-09-21 | -65.96 |
| 2020-09-18 | -65.64 |
| 2020-09-17 | -66.12 |
| 2020-09-16 | -63.69 |
| 2020-09-15 | -66.12 |
| 2020-09-14 | -65.80 |
| 2020-09-11 | -65.31 |
| 2020-09-10 | -65.31 |
| 2020-09-09 | -65.31 |
| 2020-09-08 | -64.34 |
| 2020-09-07 | -64.18 |
| 2020-09-04 | -63.21 |
| 2020-09-03 | -63.05 |
| 2020-09-02 | -62.72 |
| 2020-09-01 | -63.37 |
| 2020-08-31 | -63.53 |
| 2020-08-28 | -63.69 |
| 2020-08-27 | -63.21 |
| 2020-08-26 | -63.69 |
| 2020-08-25 | -64.34 |
| 2020-08-24 | -64.18 |
| 2020-08-21 | -64.50 |
| 2020-08-20 | -64.34 |
| 2020-08-19 | -65.31 |
| 2020-08-18 | -62.88 |
| 2020-08-17 | -63.05 |
| 2020-08-14 | -64.18 |
| 2020-08-13 | -62.88 |
| 2020-08-12 | -62.72 |
| 2020-08-11 | -62.72 |
| 2020-08-10 | -64.83 |
| 2020-08-07 | -64.34 |
| 2020-08-06 | -64.99 |
| 2020-08-05 | -64.50 |
| 2020-08-04 | -63.69 |
| 2020-08-03 | -64.83 |
| 2020-07-31 | -64.34 |
| 2020-07-30 | -63.69 |
| 2020-07-29 | -64.02 |
| 2020-07-28 | -64.99 |
| 2020-07-27 | -64.99 |
| 2020-07-24 | -66.29 |
| 2020-07-23 | -64.99 |
| 2020-07-22 | -63.69 |
| 2020-07-21 | -63.86 |
| 2020-07-20 | -64.50 |
| 2020-07-17 | -64.99 |
| 2020-07-16 | -65.31 |
| 2020-07-15 | -63.53 |
| 2020-07-14 | -64.18 |
| 2020-07-13 | -64.99 |
| 2020-07-10 | -65.48 |
| 2020-07-09 | -65.15 |
| 2020-07-08 | -66.45 |
| 2020-07-07 | -64.67 |
| 2020-07-06 | -62.72 |
| 2020-07-03 | -62.72 |
| 2020-07-02 | -66.94 |
| 2020-06-30 | -66.94 |
| 2020-06-29 | -66.94 |
| 2020-06-26 | -66.94 |
| 2020-06-24 | -66.61 |
| 2020-06-23 | -67.10 |
| 2020-06-22 | -67.58 |
| 2020-06-19 | -66.45 |
| 2020-06-18 | -65.96 |
| 2020-06-17 | -65.80 |
| 2020-06-16 | -68.88 |
| 2020-06-15 | -69.69 |
| 2020-06-12 | -69.04 |
| 2020-06-11 | -68.56 |
| 2020-06-10 | -68.56 |
| 2020-06-09 | -66.94 |
| 2020-06-08 | -67.10 |
| 2020-06-05 | -67.26 |
| 2020-06-04 | -68.88 |
| 2020-06-03 | -69.37 |
| 2020-06-02 | -70.01 |
| 2020-06-01 | -69.69 |
| 2020-05-29 | -71.96 |
| 2020-05-28 | -71.96 |
| 2020-05-27 | -69.37 |
| 2020-05-26 | -68.56 |
| 2020-05-25 | -68.72 |
| 2020-05-22 | -67.91 |
| 2020-05-21 | -65.64 |
| 2020-05-20 | -64.34 |
| 2020-05-19 | -64.99 |
| 2020-05-18 | -63.53 |
| 2020-05-15 | -62.56 |
| 2020-05-14 | -64.67 |
| 2020-05-13 | -63.69 |
| 2020-05-12 | -62.23 |
| 2020-05-11 | -62.23 |
| 2020-05-08 | -62.56 |
| 2020-05-07 | -62.07 |
| 2020-05-06 | -62.23 |
| 2020-05-05 | -61.10 |
| 2020-05-04 | -65.15 |
| 2020-04-29 | -63.21 |
| 2020-04-28 | -61.10 |
| 2020-04-27 | -62.07 |
| 2020-04-24 | -60.78 |
| 2020-04-23 | -57.53 |
| 2020-04-22 | -67.10 |
| 2020-04-21 | -65.80 |
| 2020-04-20 | -62.72 |
| 2020-04-17 | -60.78 |
| 2020-04-16 | -61.42 |
| 2020-04-15 | -56.24 |
| 2020-04-14 | -56.24 |
| 2020-04-09 | -54.29 |
| 2020-04-08 | -51.70 |
| 2020-04-07 | -56.56 |
| 2020-04-06 | -51.38 |
| 2020-04-03 | -81.36 |
| 2020-04-02 | -81.36 |
| 2020-04-01 | -80.23 |
| 2020-03-31 | -79.74 |
| 2020-03-30 | -76.82 |
| 2020-03-27 | -76.01 |
| 2020-03-26 | -76.82 |
| 2020-03-25 | -75.53 |
| 2020-03-24 | -74.88 |
| 2020-03-23 | -72.77 |
| 2020-03-20 | -61.10 |
| 2020-03-19 | -41.97 |
| 2020-03-18 | -33.06 |
| 2020-03-17 | -26.25 |
| 2020-03-16 | -24.63 |
| 2020-03-13 | -22.85 |
| 2020-03-12 | -14.10 |
| 2020-03-11 | -14.10 |
| 2020-03-10 | -12.80 |
| 2020-03-09 | -12.80 |
| 2020-03-06 | -12.80 |
| 2020-03-05 | -12.80 |
| 2020-03-04 | -12.80 |
| 2020-03-03 | -12.80 |
| 2020-03-02 | -12.80 |
| 2020-02-28 | -12.80 |
| 2020-02-27 | -12.80 |
| 2020-02-26 | -12.80 |
| 2020-02-25 | -12.64 |
| 2020-02-24 | -12.64 |
| 2020-02-21 | -12.64 |
| 2020-02-20 | -12.64 |
| 2020-02-19 | -12.64 |
| 2020-02-18 | -12.64 |
| 2020-02-17 | -17.01 |
| 2020-02-14 | -17.34 |
| 2020-02-13 | -18.31 |
| 2020-02-12 | -18.31 |
| 2020-02-11 | -18.31 |
| 2020-02-10 | -18.31 |
| 2020-02-07 | -18.96 |
| 2020-02-06 | -17.34 |
| 2020-02-05 | -10.85 |
| 2020-02-04 | -6.64 |
| 2020-02-03 | -6.64 |
| 2020-01-31 | -6.48 |
| 2020-01-30 | -6.48 |
| 2020-01-29 | -6.48 |
| 2020-01-24 | -7.61 |
| 2020-01-23 | -7.61 |
| 2020-01-22 | -7.61 |
| 2020-01-21 | -7.61 |
| 2020-01-20 | -7.61 |
| 2020-01-17 | -7.61 |
| 2020-01-16 | -7.61 |
| 2020-01-15 | -7.61 |
| 2020-01-14 | -7.61 |
| 2020-01-13 | -7.61 |
| 2020-01-10 | -7.61 |
| 2020-01-09 | -7.61 |
| 2020-01-08 | -7.61 |
| 2020-01-07 | -5.99 |
| 2020-01-06 | 8.59 |
| 2020-01-03 | 8.59 |
| 2020-01-02 | 14.11 |
| 2019-12-31 | 14.11 |
| 2019-12-30 | 11.67 |
| 2019-12-27 | 7.30 |
| 2019-12-24 | 5.19 |
| 2019-12-23 | -3.56 |
| 2019-12-20 | -5.34 |
| 2019-12-19 | -6.80 |
| 2019-12-18 | -6.80 |
| 2019-12-17 | -12.64 |
| 2019-12-16 | -12.64 |
| 2019-12-13 | -13.29 |
| 2019-12-12 | -14.10 |
| 2019-12-11 | -14.26 |
| 2019-12-10 | -14.26 |
| 2019-12-09 | -14.10 |
| 2019-12-06 | -12.48 |
| 2019-12-05 | -12.48 |
| 2019-12-04 | -12.64 |
| 2019-12-03 | -12.64 |
| 2019-12-02 | -12.64 |
| 2019-11-29 | -12.64 |
| 2019-11-28 | -11.02 |
| 2019-11-27 | -10.85 |
| 2019-11-26 | -9.23 |
| 2019-11-25 | -8.26 |
| 2019-11-22 | -8.10 |
| 2019-11-21 | -5.83 |
| 2019-11-20 | -4.37 |
| 2019-11-19 | -4.37 |
| 2019-11-18 | -4.37 |
| 2019-11-15 | -4.37 |
| 2019-11-14 | -4.37 |
| 2019-11-13 | -4.37 |
| 2019-11-12 | -4.37 |
| 2019-11-11 | -4.37 |
| 2019-11-08 | -4.37 |
| 2019-11-07 | -4.37 |
| 2019-11-06 | -4.37 |
| 2019-11-05 | -4.37 |
| 2019-11-04 | -4.37 |
| 2019-11-01 | -4.37 |
| 2019-10-31 | -4.21 |
| 2019-10-30 | -4.21 |
| 2019-10-29 | -4.21 |
| 2019-10-28 | -4.37 |
| 2019-10-25 | -4.37 |
| 2019-10-24 | -4.37 |
| 2019-10-23 | -4.37 |
| 2019-10-22 | -4.53 |
| 2019-10-21 | -2.75 |
| 2019-10-18 | -3.56 |
| 2019-10-17 | -4.70 |
| 2019-10-16 | -5.18 |
| 2019-10-15 | -7.29 |
| 2019-10-14 | -7.29 |
| 2019-10-11 | -7.29 |
| 2019-10-10 | -7.45 |
| 2019-10-09 | -4.37 |
| 2019-10-08 | -3.56 |
| 2019-10-04 | -4.37 |
| 2019-10-03 | -4.53 |
| 2019-10-02 | -4.53 |
| 2019-09-30 | -4.53 |
| 2019-09-27 | -8.42 |
| 2019-09-26 | -9.23 |
| 2019-09-25 | -7.78 |
| 2019-09-24 | -5.99 |
| 2019-09-23 | -5.99 |
| 2019-09-20 | -4.53 |
| 2019-09-19 | -2.91 |
| 2019-09-18 | -3.72 |
| 2019-09-17 | -10.85 |
| 2019-09-16 | -6.15 |
| 2019-09-13 | -2.91 |
| 2019-09-12 | -10.04 |
| 2019-09-11 | -5.99 |
| 2019-09-10 | -5.99 |
| 2019-09-09 | -4.53 |
| 2019-09-06 | -5.34 |
| 2019-09-05 | -4.37 |
| 2019-09-04 | -4.86 |
| 2019-09-03 | -4.21 |
| 2019-09-02 | -2.75 |
| 2019-08-30 | -4.53 |
| 2019-08-29 | -3.08 |
| 2019-08-28 | 3.08 |
| 2019-08-27 | 5.84 |
| 2019-08-26 | 9.57 |
| 2019-08-23 | 9.57 |
| 2019-08-22 | 9.57 |
| 2019-08-21 | 5.35 |
| 2019-08-20 | 5.35 |
| 2019-08-19 | 5.35 |
| 2019-08-16 | 5.35 |
| 2019-08-15 | -3.40 |
| 2019-08-14 | -3.24 |
| 2019-08-13 | -3.24 |
| 2019-08-12 | -3.24 |
| 2019-08-09 | -3.24 |
| 2019-08-08 | -3.24 |
| 2019-08-07 | -3.24 |
| 2019-08-06 | -3.24 |
| 2019-08-05 | -2.75 |
| 2019-08-02 | -2.75 |
| 2019-08-01 | 1.95 |
| 2019-07-31 | -5.51 |
| 2019-07-30 | -2.91 |
| 2019-07-29 | -2.91 |
| 2019-07-26 | -2.75 |
| 2019-07-25 | -2.59 |
| 2019-07-24 | -2.75 |
| 2019-07-23 | -2.43 |
| 2019-07-22 | -2.43 |
| 2019-07-19 | -1.94 |
| 2019-07-18 | -1.62 |
| 2019-07-17 | 0.17 |
| 2019-07-16 | 2.11 |
| 2019-07-15 | 4.38 |
| 2019-07-12 | 5.35 |
| 2019-07-11 | 5.35 |
| 2019-07-10 | 5.84 |
| 2019-07-09 | 5.84 |
| 2019-07-08 | 5.84 |
| 2019-07-05 | 5.84 |
| 2019-07-04 | 7.78 |
| 2019-07-03 | 7.78 |
| 2019-07-02 | 9.41 |
| 2019-06-28 | 4.06 |
| 2019-06-27 | 8.92 |
| 2019-06-26 | 5.52 |
| 2019-06-25 | 5.19 |
| 2019-06-24 | 10.38 |
| 2019-06-21 | 10.38 |
| 2019-06-20 | 19.13 |
| 2019-06-19 | 19.13 |
| 2019-06-18 | 22.53 |
| 2019-06-17 | 23.83 |
| 2019-06-14 | 23.83 |
| 2019-06-13 | 23.83 |
| 2019-06-12 | 23.83 |
| 2019-06-11 | 23.83 |
| 2019-06-10 | 23.51 |
| 2019-06-06 | 23.51 |
| 2019-06-05 | 23.51 |
| 2019-06-04 | 22.05 |
| 2019-06-03 | 22.53 |
| 2019-05-31 | 23.99 |
| 2019-05-30 | 20.04 |
| 2019-05-29 | 20.04 |
| 2019-05-28 | 20.04 |
| 2019-05-27 | 20.04 |
| 2019-05-24 | 20.04 |
| 2019-05-23 | 20.04 |
| 2019-05-22 | 20.04 |
| 2019-05-21 | 19.72 |
| 2019-05-20 | 23.87 |
| 2019-05-17 | 23.71 |
| 2019-05-16 | 24.35 |
| 2019-05-15 | 24.35 |
| 2019-05-14 | 24.35 |
| 2019-05-10 | 24.51 |
| 2019-05-09 | 21.32 |
| 2019-05-08 | 25.31 |
| 2019-05-07 | 27.06 |
| 2019-05-06 | 24.51 |
| 2019-05-03 | 24.99 |
| 2019-05-02 | 24.99 |
| 2019-04-30 | 24.99 |
| 2019-04-29 | 27.70 |
| 2019-04-26 | 24.51 |
| 2019-04-25 | 27.70 |
| 2019-04-24 | 26.75 |
| 2019-04-23 | 29.46 |
| 2019-04-18 | 39.36 |
| 2019-04-17 | 40.31 |
| 2019-04-16 | 40.31 |
| 2019-04-15 | 39.84 |
| 2019-04-12 | 35.37 |
| 2019-04-11 | 35.68 |
| 2019-04-10 | 36.16 |
| 2019-04-09 | 31.69 |
| 2019-04-08 | 32.33 |
| 2019-04-04 | 29.94 |
| 2019-04-03 | 26.59 |
| 2019-04-02 | 24.51 |
| 2019-04-01 | 27.70 |
| 2019-03-29 | 27.70 |
| 2019-03-28 | 25.95 |
| 2019-03-27 | 25.79 |
| 2019-03-26 | 25.79 |
| 2019-03-25 | 27.54 |
| 2019-03-22 | 26.11 |
| 2019-03-21 | 29.46 |
| 2019-03-20 | 29.46 |
| 2019-03-19 | 28.50 |
| 2019-03-18 | 31.69 |
| 2019-03-15 | 27.70 |
| 2019-03-14 | 32.33 |
| 2019-03-13 | 32.01 |
| 2019-03-12 | 30.10 |
| 2019-03-11 | 32.17 |
| 2019-03-08 | 32.17 |
| 2019-03-07 | 32.33 |
| 2019-03-06 | 32.33 |
| 2019-03-05 | 32.65 |
| 2019-03-04 | 32.33 |
| 2019-03-01 | 29.94 |
| 2019-02-28 | 32.49 |
| 2019-02-27 | 32.17 |
| 2019-02-26 | 32.17 |
| 2019-02-25 | 31.37 |
| 2019-02-22 | 28.02 |
| 2019-02-21 | 28.02 |
| 2019-02-20 | 30.90 |
| 2019-02-19 | 33.61 |
| 2019-02-18 | 33.61 |
| 2019-02-15 | 33.61 |
| 2019-02-14 | 33.93 |
| 2019-02-13 | 33.93 |
| 2019-02-12 | 33.93 |
| 2019-02-11 | 33.93 |
| 2019-02-08 | 33.93 |
| 2019-02-04 | 32.49 |
| 2019-02-01 | 30.26 |
| 2019-01-31 | 31.22 |
| 2019-01-30 | 32.33 |
| 2019-01-29 | 32.49 |
| 2019-01-28 | 32.81 |
| 2019-01-25 | 30.90 |
| 2019-01-24 | 33.93 |
| 2019-01-23 | 35.68 |
| 2019-01-22 | 33.29 |
| 2019-01-21 | 37.28 |
| 2019-01-18 | 40.15 |
| 2019-01-17 | 37.28 |
| 2019-01-16 | 42.07 |
| 2019-01-15 | 34.09 |
| 2019-01-14 | 31.69 |
| 2019-01-11 | 33.77 |
| 2019-01-10 | 40.15 |
| 2019-01-09 | 40.15 |
| 2019-01-08 | 40.15 |
| 2019-01-07 | 50.37 |
| 2019-01-04 | 50.37 |
| 2019-01-03 | 51.01 |
| 2019-01-02 | 56.92 |
| 2018-12-31 | 53.08 |
| 2018-12-28 | 50.21 |
| 2018-12-27 | 37.92 |
| 2018-12-24 | 54.36 |
| 2018-12-21 | 56.60 |
| 2018-12-20 | 48.14 |
| 2018-12-19 | 47.82 |
| 2018-12-18 | 47.98 |
| 2018-12-17 | 48.30 |
| 2018-12-14 | 48.46 |
| 2018-12-13 | 48.46 |
| 2018-12-12 | 48.30 |
| 2018-12-11 | 39.52 |
| 2018-12-10 | 42.07 |
| 2018-12-07 | 47.50 |
| 2018-12-06 | 43.83 |
| 2018-12-05 | 43.51 |
| 2018-12-04 | 43.51 |
| 2018-12-03 | 43.51 |
| 2018-11-30 | 41.75 |
| 2018-11-29 | 39.52 |
| 2018-11-28 | 39.04 |
| 2018-11-27 | 40.15 |
| 2018-11-26 | 40.31 |
| 2018-11-23 | 40.31 |
| 2018-11-22 | 40.31 |
| 2018-11-21 | 40.31 |
| 2018-11-20 | 40.15 |
| 2018-11-19 | 40.15 |
| 2018-11-16 | 39.84 |
| 2018-11-15 | 39.68 |
| 2018-11-14 | 39.36 |
| 2018-11-13 | 39.36 |
| 2018-11-12 | 37.76 |
| 2018-11-09 | 41.43 |
| 2018-11-08 | 41.43 |
| 2018-11-07 | 41.75 |
| 2018-11-06 | 41.75 |
| 2018-11-05 | 42.07 |
| 2018-11-02 | 42.23 |
| 2018-11-01 | 41.27 |
| 2018-10-31 | 39.04 |
| 2018-10-30 | 41.43 |
| 2018-10-29 | 40.47 |
| 2018-10-26 | 41.91 |
| 2018-10-25 | 43.35 |
| 2018-10-24 | 42.71 |
| 2018-10-23 | 43.51 |
| 2018-10-22 | 43.51 |
| 2018-10-19 | 43.35 |
| 2018-10-18 | 43.67 |
| 2018-10-16 | 43.67 |
| 2018-10-15 | 43.51 |
| 2018-10-12 | 43.51 |
| 2018-10-11 | 43.67 |
| 2018-10-10 | 43.67 |
| 2018-10-09 | 44.62 |
| 2018-10-08 | 45.10 |
| 2018-10-05 | 44.30 |
| 2018-10-04 | 45.10 |
| 2018-10-03 | 41.11 |
| 2018-10-02 | 45.58 |
| 2018-09-28 | 45.58 |
| 2018-09-27 | 45.58 |
| 2018-09-26 | 45.58 |
| 2018-09-24 | 45.58 |
| 2018-09-21 | 45.58 |
| 2018-09-20 | 45.58 |
| 2018-09-19 | 43.19 |
| 2018-09-18 | 43.67 |
| 2018-09-17 | 41.91 |
| 2018-09-14 | 42.07 |
| 2018-09-13 | 41.91 |
| 2018-09-12 | 41.59 |
| 2018-09-11 | 44.62 |
| 2018-09-10 | 44.62 |
| 2018-09-07 | 44.94 |
| 2018-09-06 | 45.26 |
| 2018-09-05 | 45.42 |
| 2018-09-04 | 45.42 |
| 2018-09-03 | 45.42 |
| 2018-08-31 | 45.42 |
| 2018-08-30 | 45.42 |
| 2018-08-29 | 45.42 |
| 2018-08-28 | 45.42 |
| 2018-08-27 | 45.42 |
| 2018-08-24 | 45.42 |
| 2018-08-23 | 45.42 |
| 2018-08-22 | 45.42 |
| 2018-08-21 | 45.42 |
| 2018-08-20 | 45.42 |
| 2018-08-17 | 45.58 |
| 2018-08-16 | 45.58 |
| 2018-08-15 | 45.58 |
| 2018-08-14 | 46.06 |
| 2018-08-13 | 45.58 |
| 2018-08-10 | 45.42 |
| 2018-08-09 | 45.58 |
| 2018-08-08 | 45.42 |
| 2018-08-07 | 45.26 |
| 2018-08-06 | 45.10 |
| 2018-08-03 | 45.10 |
| 2018-08-02 | 45.74 |
| 2018-08-01 | 45.74 |
| 2018-07-31 | 45.74 |
| 2018-07-30 | 45.74 |
| 2018-07-27 | 45.74 |
| 2018-07-26 | 45.74 |
| 2018-07-25 | 45.42 |
| 2018-07-24 | 45.26 |
| 2018-07-23 | 45.58 |
| 2018-07-20 | 45.58 |
| 2018-07-19 | 45.58 |
| 2018-07-18 | 45.58 |
| 2018-07-17 | 45.58 |
| 2018-07-16 | 45.58 |
| 2018-07-13 | 51.17 |
| 2018-07-12 | 45.58 |
| 2018-07-11 | 45.42 |
| 2018-07-10 | 45.42 |
| 2018-07-09 | 43.99 |
| 2018-07-06 | 47.66 |
| 2018-07-05 | 45.58 |
| 2018-07-04 | 51.33 |
| 2018-07-03 | 45.34 |
| 2018-06-29 | 45.65 |
| 2018-06-28 | 45.65 |
| 2018-06-27 | 45.65 |
| 2018-06-26 | 45.65 |
| 2018-06-25 | 45.65 |
| 2018-06-22 | 45.34 |
| 2018-06-21 | 45.65 |
| 2018-06-20 | 45.34 |
| 2018-06-19 | 45.02 |
| 2018-06-15 | 45.65 |
| 2018-06-14 | 45.65 |
| 2018-06-13 | 45.65 |
| 2018-06-12 | 45.65 |
| 2018-06-11 | 45.65 |
| 2018-06-08 | 43.76 |
| 2018-06-07 | 43.13 |
| 2018-06-06 | 42.18 |
| 2018-06-05 | 45.02 |
| 2018-06-04 | 45.02 |
| 2018-06-01 | 45.65 |
| 2018-05-31 | 45.65 |
| 2018-05-30 | 45.65 |
| 2018-05-29 | 45.34 |
| 2018-05-28 | 45.34 |
| 2018-05-25 | 44.39 |
| 2018-05-24 | 45.02 |
| 2018-05-23 | 44.39 |
| 2018-05-21 | 45.65 |
| 2018-05-18 | 45.02 |
| 2018-05-17 | 46.60 |
| 2018-05-16 | 46.60 |
| 2018-05-15 | 43.44 |
| 2018-05-14 | 46.60 |
| 2018-05-11 | 43.13 |
| 2018-05-10 | 46.28 |
| 2018-05-09 | 42.18 |
| 2018-05-08 | 45.34 |
| 2018-05-07 | 45.02 |
| 2018-05-04 | 44.39 |
| 2018-05-03 | 40.61 |
| 2018-05-02 | 42.50 |
| 2018-04-30 | 41.55 |
| 2018-04-27 | 40.92 |
| 2018-04-26 | 39.98 |
| 2018-04-25 | 40.29 |
| 2018-04-24 | 45.97 |
| 2018-04-23 | 45.34 |
| 2018-04-20 | 48.17 |
| 2018-04-19 | 41.55 |
| 2018-04-18 | 39.98 |
| 2018-04-17 | 40.29 |
| 2018-04-16 | 39.66 |
| 2018-04-13 | 45.02 |
| 2018-04-12 | 45.34 |
| 2018-04-11 | 47.54 |
| 2018-04-10 | 51.64 |
| 2018-04-09 | 46.60 |
| 2018-04-06 | 45.02 |
| 2018-04-04 | 46.91 |
| 2018-04-03 | 52.59 |
| 2018-03-29 | 52.59 |
| 2018-03-28 | 47.54 |
| 2018-03-27 | 47.54 |
| 2018-03-26 | 48.17 |
| 2018-03-23 | 46.91 |
| 2018-03-22 | 47.23 |
| 2018-03-21 | 46.91 |
| 2018-03-20 | 47.54 |
| 2018-03-19 | 47.54 |
| 2018-03-16 | 47.54 |
| 2018-03-15 | 47.54 |
| 2018-03-14 | 47.54 |
| 2018-03-13 | 45.02 |
| 2018-03-12 | 47.23 |
| 2018-03-09 | 47.86 |
| 2018-03-08 | 48.80 |
| 2018-03-07 | 49.43 |
| 2018-03-06 | 50.06 |
| 2018-03-05 | 51.33 |
| 2018-03-02 | 51.33 |
| 2018-03-01 | 48.80 |
| 2018-02-28 | 48.17 |
| 2018-02-27 | 46.28 |
| 2018-02-26 | 43.76 |
| 2018-02-23 | 47.23 |
| 2018-02-22 | 50.06 |
| 2018-02-21 | 55.11 |
| 2018-02-20 | 55.74 |
| 2018-02-15 | 50.06 |
| 2018-02-14 | 43.76 |
| 2018-02-13 | 43.76 |
| 2018-02-12 | 42.50 |
| 2018-02-09 | 39.66 |
| 2018-02-08 | 45.02 |
| 2018-02-07 | 47.54 |
| 2018-02-06 | 44.70 |
| 2018-02-05 | 46.60 |
| 2018-02-02 | 50.06 |
| 2018-02-01 | 51.33 |
| 2018-01-31 | 51.33 |
| 2018-01-30 | 53.22 |
| 2018-01-29 | 53.85 |
| 2018-01-26 | 53.85 |
| 2018-01-25 | 51.33 |
| 2018-01-24 | 51.33 |
| 2018-01-23 | 55.11 |
| 2018-01-22 | 55.42 |
| 2018-01-19 | 55.74 |
| 2018-01-18 | 55.11 |
| 2018-01-17 | 56.37 |
| 2018-01-16 | 51.33 |
| 2018-01-15 | 45.02 |
| 2018-01-12 | 38.08 |
| 2018-01-11 | 28.00 |
| 2018-01-10 | 26.10 |
| 2018-01-09 | 26.10 |
| 2018-01-08 | 26.10 |
| 2018-01-05 | 26.42 |
| 2018-01-04 | 26.10 |
| 2018-01-03 | 26.10 |
| 2018-01-02 | 26.10 |
| 2017-12-29 | 26.10 |
| 2017-12-28 | 25.98 |
| 2017-12-27 | 26.42 |
| 2017-12-22 | 25.85 |
| 2017-12-21 | 25.98 |
| 2017-12-20 | 26.10 |
| 2017-12-19 | 25.47 |
| 2017-12-18 | 26.10 |
| 2017-12-15 | 25.10 |
| 2017-12-14 | 25.22 |
| 2017-12-13 | 25.98 |
| 2017-12-12 | 24.84 |
| 2017-12-11 | 24.72 |
| 2017-12-08 | 18.66 |
| 2017-12-07 | 26.10 |
| 2017-12-06 | 19.80 |
| 2017-12-05 | 19.17 |
| 2017-12-04 | 19.29 |
| 2017-12-01 | 19.55 |
| 2017-11-30 | 17.78 |
| 2017-11-29 | 16.65 |
| 2017-11-28 | 12.23 |
| 2017-11-27 | 10.34 |
| 2017-11-24 | 8.32 |
| 2017-11-23 | 7.69 |
| 2017-11-22 | 8.20 |
| 2017-11-21 | 8.95 |
| 2017-11-20 | 10.09 |
| 2017-11-17 | 10.34 |
| 2017-11-16 | 10.72 |
| 2017-11-15 | 10.97 |
| 2017-11-14 | 10.97 |
| 2017-11-13 | 10.34 |
| 2017-11-10 | 12.23 |
| 2017-11-09 | 11.98 |
| 2017-11-08 | 14.63 |
| 2017-11-07 | 12.11 |
| 2017-11-06 | 12.23 |
| 2017-11-03 | 12.23 |
| 2017-11-02 | 12.74 |
| 2017-11-01 | 12.49 |
| 2017-10-31 | 12.86 |
| 2017-10-30 | 12.74 |
| 2017-10-27 | 13.49 |
| 2017-10-26 | 12.86 |
| 2017-10-25 | 14.12 |
| 2017-10-24 | 13.49 |
| 2017-10-23 | 13.49 |
| 2017-10-20 | 13.49 |
| 2017-10-19 | 13.75 |
| 2017-10-18 | 14.63 |
| 2017-10-17 | 13.49 |
| 2017-10-16 | 15.26 |
| 2017-10-13 | 16.39 |
| 2017-10-12 | 10.47 |
| 2017-10-11 | 5.93 |
| 2017-10-10 | 5.55 |
| 2017-10-09 | 4.04 |
| 2017-10-06 | 4.04 |
| 2017-10-04 | 3.53 |
| 2017-10-03 | 3.28 |
| 2017-09-29 | 5.04 |
| 2017-09-28 | 4.04 |
| 2017-09-27 | 1.01 |
| 2017-09-26 | -4.16 |
| 2017-09-25 | -3.53 |
| 2017-09-22 | -3.53 |
| 2017-09-21 | -4.29 |
| 2017-09-20 | -2.40 |
| 2017-09-19 | -4.41 |
| 2017-09-18 | -4.29 |
| 2017-09-15 | -3.28 |
| 2017-09-14 | 0.76 |
| 2017-09-13 | 0.88 |
| 2017-09-12 | 0.88 |
| 2017-09-11 | 1.77 |
| 2017-09-08 | -6.30 |
| 2017-09-07 | -6.05 |
| 2017-09-06 | -7.94 |
| 2017-09-05 | -7.94 |
| 2017-09-04 | -6.68 |
| 2017-09-01 | -7.94 |
| 2017-08-31 | -12.36 |
| 2017-08-30 | -12.36 |
| 2017-08-29 | -11.98 |
| 2017-08-28 | -10.47 |
| 2017-08-25 | -19.42 |
| 2017-08-24 | -19.92 |
| 2017-08-22 | -19.92 |
| 2017-08-21 | -19.67 |
| 2017-08-18 | -19.29 |
| 2017-08-17 | -19.29 |
| 2017-08-16 | -19.29 |
| 2017-08-15 | -19.29 |
| 2017-08-14 | -20.93 |
| 2017-08-11 | -20.93 |
| 2017-08-10 | -20.93 |
| 2017-08-09 | -23.96 |
| 2017-08-08 | -25.72 |
| 2017-08-07 | -25.72 |
| 2017-08-04 | -26.48 |
| 2017-08-03 | -26.48 |
| 2017-08-02 | -26.73 |
| 2017-08-01 | -26.73 |
| 2017-07-31 | -26.73 |
| 2017-07-28 | -26.73 |
| 2017-07-27 | -26.73 |
| 2017-07-26 | -26.73 |
| 2017-07-25 | -24.09 |
| 2017-07-24 | -23.71 |
| 2017-07-21 | -24.34 |
| 2017-07-20 | -24.34 |
| 2017-07-19 | -23.71 |
| 2017-07-18 | -19.42 |
| 2017-07-17 | -19.17 |
| 2017-07-14 | -24.34 |
| 2017-07-13 | -24.34 |
| 2017-07-12 | -24.34 |
| 2017-07-11 | -23.71 |
| 2017-07-10 | -22.95 |
| 2017-07-07 | -22.95 |
| 2017-07-06 | -22.45 |
| 2017-07-05 | -22.45 |
| 2017-07-04 | -22.45 |
| 2017-07-03 | -22.45 |
| 2017-06-30 | -22.70 |
| 2017-06-29 | -22.70 |
| 2017-06-28 | -22.70 |
| 2017-06-27 | -22.70 |
| 2017-06-26 | -22.70 |
| 2017-06-23 | -22.70 |
| 2017-06-22 | -20.81 |
| 2017-06-21 | -20.81 |
| 2017-06-20 | -20.81 |
| 2017-06-19 | -20.81 |
| 2017-06-16 | -20.81 |
| 2017-06-15 | -20.81 |
| 2017-06-14 | -20.81 |
| 2017-06-13 | -20.81 |
| 2017-06-12 | -21.06 |
| 2017-06-09 | -21.06 |
| 2017-06-08 | -21.06 |
| 2017-06-07 | -20.81 |
| 2017-06-06 | -20.55 |
| 2017-06-05 | -20.55 |
| 2017-06-02 | -20.87 |
| 2017-06-01 | -20.87 |
| 2017-05-31 | -20.50 |
| 2017-05-29 | -20.50 |
| 2017-05-26 | -20.37 |
| 2017-05-25 | -20.62 |
| 2017-05-24 | -19.87 |
| 2017-05-23 | -19.87 |
| 2017-05-22 | -19.75 |
| 2017-05-19 | -20.62 |
| 2017-05-18 | -19.38 |
| 2017-05-17 | -19.87 |
| 2017-05-16 | -19.87 |
| 2017-05-15 | -19.13 |
| 2017-05-12 | -18.51 |
| 2017-05-11 | -18.51 |
| 2017-05-10 | -19.13 |
| 2017-05-09 | -20.87 |
| 2017-05-08 | -19.13 |
| 2017-05-05 | -19.13 |
| 2017-05-04 | -18.51 |
| 2017-05-02 | -20.37 |
| 2017-04-28 | -17.26 |
| 2017-04-27 | -15.77 |
| 2017-04-26 | -16.89 |
| 2017-04-25 | -15.40 |
| 2017-04-24 | -15.52 |
| 2017-04-21 | -17.26 |
| 2017-04-20 | -15.02 |
| 2017-04-19 | -14.90 |
| 2017-04-18 | -14.90 |
| 2017-04-13 | -14.40 |
| 2017-04-12 | -14.40 |
| 2017-04-11 | -14.52 |
| 2017-04-10 | -14.52 |
| 2017-04-07 | -11.66 |
| 2017-04-06 | -12.91 |
| 2017-04-05 | -13.28 |
| 2017-04-03 | -12.91 |
| 2017-03-31 | -11.66 |
| 2017-03-30 | -12.91 |
| 2017-03-29 | -13.90 |
| 2017-03-28 | -13.78 |
| 2017-03-27 | -13.78 |
| 2017-03-24 | -13.65 |
| 2017-03-23 | -13.28 |
| 2017-03-22 | -13.53 |
| 2017-03-21 | -13.53 |
| 2017-03-20 | -12.91 |
| 2017-03-17 | -12.91 |
| 2017-03-16 | -12.91 |
| 2017-03-15 | -13.65 |
| 2017-03-14 | -12.91 |
| 2017-03-13 | -11.91 |
| 2017-03-10 | -12.28 |
| 2017-03-09 | -13.40 |
| 2017-03-08 | -13.65 |
| 2017-03-07 | -13.78 |
| 2017-03-06 | -13.28 |
| 2017-03-03 | -13.40 |
| 2017-03-02 | -13.16 |
| 2017-03-01 | -13.03 |
| 2017-02-28 | -13.03 |
| 2017-02-27 | -13.03 |
| 2017-02-24 | -13.16 |
| 2017-02-23 | -13.16 |
| 2017-02-22 | -13.03 |
| 2017-02-21 | -13.53 |
| 2017-02-20 | -13.16 |
| 2017-02-17 | -12.91 |
| 2017-02-16 | -12.91 |
| 2017-02-15 | -12.91 |
| 2017-02-14 | -12.91 |
| 2017-02-13 | -12.91 |
| 2017-02-10 | -12.91 |
| 2017-02-09 | -12.91 |
| 2017-02-08 | -12.28 |
| 2017-02-07 | -10.79 |
| 2017-02-06 | -10.05 |
| 2017-02-03 | -11.66 |
| 2017-02-02 | -11.29 |
| 2017-02-01 | -11.41 |
| 2017-01-27 | -11.29 |
| 2017-01-26 | -12.28 |
| 2017-01-25 | -11.91 |
| 2017-01-24 | -11.66 |
| 2017-01-23 | -11.66 |
| 2017-01-20 | -11.66 |
| 2017-01-19 | -10.05 |
| 2017-01-18 | -11.41 |
| 2017-01-17 | -11.41 |
| 2017-01-16 | -12.91 |
| 2017-01-13 | -10.42 |
| 2017-01-12 | -9.30 |
| 2017-01-11 | -9.92 |
| 2017-01-10 | -9.55 |
| 2017-01-09 | -9.30 |
| 2017-01-06 | -9.30 |
| 2017-01-05 | -9.80 |
| 2017-01-04 | -11.54 |
| 2017-01-03 | -8.05 |
| 2016-12-30 | -7.93 |
| 2016-12-29 | -7.81 |
| 2016-12-28 | -6.81 |
| 2016-12-23 | -10.05 |
| 2016-12-22 | -9.92 |
| 2016-12-21 | -9.92 |
| 2016-12-20 | -9.80 |
| 2016-12-19 | -12.78 |
| 2016-12-16 | -9.80 |
| 2016-12-15 | -15.15 |
| 2016-12-14 | -8.80 |
| 2016-12-13 | -8.55 |
| 2016-12-12 | -6.69 |
| 2016-12-09 | -12.91 |
| 2016-12-08 | -9.92 |
| 2016-12-07 | -9.80 |
| 2016-12-06 | -9.17 |
| 2016-12-05 | -8.55 |
| 2016-12-02 | -9.80 |
| 2016-12-01 | -9.80 |
| 2016-11-30 | -7.43 |
| 2016-11-29 | -6.81 |
| 2016-11-28 | -7.93 |
| 2016-11-25 | -6.81 |
| 2016-11-24 | -6.81 |
| 2016-11-23 | -6.81 |
| 2016-11-22 | -6.81 |
| 2016-11-21 | -6.81 |
| 2016-11-18 | -6.81 |
| 2016-11-17 | -6.69 |
| 2016-11-16 | -6.44 |
| 2016-11-15 | -6.69 |
| 2016-11-14 | -6.81 |
| 2016-11-11 | -7.68 |
| 2016-11-10 | -6.56 |
| 2016-11-09 | -5.07 |
| 2016-11-08 | -5.07 |
| 2016-11-07 | -5.07 |
| 2016-11-04 | -6.93 |
| 2016-11-03 | -6.93 |
| 2016-11-02 | -7.06 |
| 2016-11-01 | -7.68 |
| 2016-10-31 | -9.92 |
| 2016-10-28 | -9.17 |
| 2016-10-27 | -9.55 |
| 2016-10-26 | -9.30 |
| 2016-10-25 | -13.28 |
| 2016-10-24 | -13.90 |
| 2016-10-20 | -13.16 |
| 2016-10-19 | -14.52 |
| 2016-10-18 | -13.16 |
| 2016-10-17 | -13.28 |
| 2016-10-14 | -13.16 |
| 2016-10-13 | -13.03 |
| 2016-10-12 | -13.03 |
| 2016-10-11 | -13.03 |
| 2016-10-07 | -9.55 |
| 2016-10-06 | -9.05 |
| 2016-10-05 | -10.67 |
| 2016-10-04 | -10.42 |
| 2016-10-03 | -9.30 |
| 2016-09-30 | -11.16 |
| 2016-09-29 | -9.80 |
| 2016-09-28 | -9.42 |
| 2016-09-27 | -10.79 |
| 2016-09-26 | -7.93 |
| 2016-09-23 | -7.68 |
| 2016-09-22 | -9.92 |
| 2016-09-21 | -7.43 |
| 2016-09-20 | -8.55 |
| 2016-09-19 | -8.55 |
| 2016-09-15 | -7.56 |
| 2016-09-14 | -11.66 |
| 2016-09-13 | -9.42 |
| 2016-09-12 | -7.93 |
| 2016-09-09 | -5.32 |
| 2016-09-08 | -5.32 |
| 2016-09-07 | -5.44 |
| 2016-09-06 | -6.69 |
| 2016-09-05 | -7.06 |
| 2016-09-02 | -6.69 |
| 2016-09-01 | -6.69 |
| 2016-08-31 | -5.94 |
| 2016-08-30 | -5.69 |
| 2016-08-29 | -7.06 |
| 2016-08-26 | -6.69 |
| 2016-08-25 | -6.69 |
| 2016-08-24 | -2.83 |
| 2016-08-23 | -4.45 |
| 2016-08-22 | -7.81 |
| 2016-08-19 | -7.56 |
| 2016-08-18 | -5.57 |
| 2016-08-17 | -4.70 |
| 2016-08-16 | -4.82 |
| 2016-08-15 | -4.20 |
| 2016-08-12 | -1.71 |
| 2016-08-11 | -2.95 |
| 2016-08-10 | -3.95 |
| 2016-08-09 | -4.07 |
| 2016-08-08 | -6.19 |
| 2016-08-05 | -6.56 |
| 2016-08-04 | -6.81 |
| 2016-08-03 | -9.67 |
| 2016-08-01 | -11.66 |
| 2016-07-29 | -7.43 |
| 2016-07-28 | -8.55 |
| 2016-07-27 | -7.31 |
| 2016-07-26 | -6.69 |
| 2016-07-25 | -7.43 |
| 2016-07-22 | -6.69 |
| 2016-07-21 | -7.43 |
| 2016-07-20 | -5.07 |
| 2016-07-19 | -5.81 |
| 2016-07-18 | -7.93 |
| 2016-07-15 | -5.32 |
| 2016-07-14 | -5.32 |
| 2016-07-13 | -7.81 |
| 2016-07-12 | -5.81 |
| 2016-07-11 | -4.57 |
| 2016-07-08 | -3.58 |
| 2016-07-07 | -3.20 |
| 2016-07-06 | -0.84 |
| 2016-07-05 | -0.09 |
| 2016-07-04 | -0.84 |
| 2016-06-30 | -5.19 |
| 2016-06-29 | -6.69 |
| 2016-06-28 | -5.07 |
| 2016-06-27 | -4.32 |
| 2016-06-24 | -5.07 |
| 2016-06-23 | -4.32 |
| 2016-06-22 | -2.46 |
| 2016-06-21 | -4.82 |
| 2016-06-20 | -3.45 |
| 2016-06-17 | -0.84 |
| 2016-06-16 | -0.22 |
| 2016-06-15 | -0.71 |
| 2016-06-14 | 0.28 |
| 2016-06-13 | 0.03 |
| 2016-06-10 | -1.46 |
| 2016-06-08 | 0.03 |
| 2016-06-07 | -0.46 |
| 2016-06-06 | -0.71 |
| 2016-06-03 | -0.59 |
| 2016-06-02 | -0.46 |
| 2016-06-01 | -2.68 |
| 2016-05-31 | -3.89 |
| 2016-05-30 | -1.22 |
| 2016-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy