Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0854 % |
|---|---|
| 2025-09-30 | 240.85 |
| 2025-09-29 | 249.76 |
| 2025-09-26 | 220.40 |
| 2025-09-25 | 237.18 |
| 2025-09-24 | 265.49 |
| 2025-09-23 | 302.20 |
| 2025-09-22 | 303.25 |
| 2025-09-19 | 309.02 |
| 2025-09-18 | 326.32 |
| 2025-09-17 | 325.80 |
| 2025-09-16 | 328.42 |
| 2025-09-15 | 350.97 |
| 2025-09-12 | 371.94 |
| 2025-09-11 | 363.03 |
| 2025-09-10 | 381.38 |
| 2025-09-09 | 371.94 |
| 2025-09-08 | 380.33 |
| 2025-09-05 | 361.46 |
| 2025-09-04 | 345.73 |
| 2025-09-03 | 364.60 |
| 2025-09-02 | 399.74 |
| 2025-09-01 | 400.26 |
| 2025-08-29 | 385.58 |
| 2025-08-28 | 414.94 |
| 2025-08-27 | 422.29 |
| 2025-08-26 | 483.64 |
| 2025-08-25 | 529.26 |
| 2025-08-22 | 524.54 |
| 2025-08-21 | 477.87 |
| 2025-08-20 | 383.48 |
| 2025-08-19 | 370.90 |
| 2025-08-18 | 401.31 |
| 2025-08-15 | 518.77 |
| 2025-08-14 | 571.21 |
| 2025-08-13 | 576.45 |
| 2025-08-12 | 581.17 |
| 2025-08-11 | 585.89 |
| 2025-08-08 | 590.09 |
| 2025-08-07 | 786.21 |
| 2025-08-06 | 293.29 |
| 2025-08-05 | 281.75 |
| 2025-08-04 | 277.56 |
| 2025-08-01 | 282.80 |
| 2025-07-31 | 356.21 |
| 2025-07-30 | 476.82 |
| 2025-07-29 | 504.09 |
| 2025-07-28 | 592.19 |
| 2025-07-25 | 618.40 |
| 2025-07-24 | 645.67 |
| 2025-07-23 | 617.36 |
| 2025-07-22 | 676.09 |
| 2025-07-21 | 744.26 |
| 2025-07-18 | 912.06 |
| 2025-07-17 | 871.16 |
| 2025-07-16 | 563.87 |
| 2025-07-15 | 70.95 |
| 2025-07-14 | 70.95 |
| 2025-07-11 | 70.95 |
| 2025-07-10 | 70.95 |
| 2025-07-09 | 70.95 |
| 2025-07-08 | 70.95 |
| 2025-07-07 | 70.95 |
| 2025-07-04 | 70.95 |
| 2025-07-03 | 70.95 |
| 2025-07-02 | 70.95 |
| 2025-06-30 | 70.95 |
| 2025-06-27 | 70.95 |
| 2025-06-26 | 70.95 |
| 2025-06-25 | 70.95 |
| 2025-06-24 | 70.95 |
| 2025-06-23 | 70.95 |
| 2025-06-20 | 70.95 |
| 2025-06-19 | 70.95 |
| 2025-06-18 | 70.95 |
| 2025-06-17 | 70.95 |
| 2025-06-16 | 70.95 |
| 2025-06-13 | 70.95 |
| 2025-06-12 | 70.95 |
| 2025-06-11 | 70.95 |
| 2025-06-10 | 70.95 |
| 2025-06-09 | 70.95 |
| 2025-06-06 | 70.95 |
| 2025-06-05 | 70.95 |
| 2025-06-04 | 70.95 |
| 2025-06-03 | 70.95 |
| 2025-06-02 | 70.95 |
| 2025-05-30 | 70.95 |
| 2025-05-29 | 70.95 |
| 2025-05-28 | 70.95 |
| 2025-05-27 | 70.95 |
| 2025-05-26 | 70.95 |
| 2025-05-23 | 70.95 |
| 2025-05-22 | 70.95 |
| 2025-05-21 | 70.95 |
| 2025-05-20 | 70.95 |
| 2025-05-19 | 70.95 |
| 2025-05-16 | 70.95 |
| 2025-05-15 | 70.95 |
| 2025-05-14 | 70.95 |
| 2025-05-13 | 70.95 |
| 2025-05-12 | 70.95 |
| 2025-05-09 | 70.95 |
| 2025-05-08 | 70.95 |
| 2025-05-07 | 70.95 |
| 2025-05-06 | 70.95 |
| 2025-05-02 | 70.95 |
| 2025-04-30 | 70.95 |
| 2025-04-29 | 70.95 |
| 2025-04-28 | 70.95 |
| 2025-04-25 | 70.95 |
| 2025-04-24 | 70.95 |
| 2025-04-23 | 70.95 |
| 2025-04-22 | 70.95 |
| 2025-04-17 | 70.95 |
| 2025-04-16 | 70.95 |
| 2025-04-15 | 70.95 |
| 2025-04-14 | 70.95 |
| 2025-04-11 | 70.95 |
| 2025-04-10 | 70.95 |
| 2025-04-09 | 70.95 |
| 2025-04-08 | 70.95 |
| 2025-04-07 | 70.95 |
| 2025-04-03 | 70.95 |
| 2025-04-02 | 70.95 |
| 2025-04-01 | 70.95 |
| 2025-03-31 | 70.95 |
| 2025-03-28 | 70.95 |
| 2025-03-27 | 70.95 |
| 2025-03-26 | 70.95 |
| 2025-03-25 | 70.95 |
| 2025-03-24 | 70.95 |
| 2025-03-21 | 70.95 |
| 2025-03-20 | 70.95 |
| 2025-03-19 | 70.95 |
| 2025-03-18 | 70.95 |
| 2025-03-17 | 70.95 |
| 2025-03-14 | 70.95 |
| 2025-03-13 | 70.95 |
| 2025-03-12 | 70.95 |
| 2025-03-11 | 70.95 |
| 2025-03-10 | 70.95 |
| 2025-03-07 | 70.95 |
| 2025-03-06 | 70.95 |
| 2025-03-05 | 70.95 |
| 2025-03-04 | 70.95 |
| 2025-03-03 | 70.95 |
| 2025-02-28 | 70.95 |
| 2025-02-27 | 70.95 |
| 2025-02-26 | 70.95 |
| 2025-02-25 | 70.95 |
| 2025-02-24 | 70.95 |
| 2025-02-21 | 70.95 |
| 2025-02-20 | 70.95 |
| 2025-02-19 | 70.95 |
| 2025-02-18 | 70.95 |
| 2025-02-17 | 70.95 |
| 2025-02-14 | 70.95 |
| 2025-02-13 | 70.95 |
| 2025-02-12 | 70.95 |
| 2025-02-11 | 70.95 |
| 2025-02-10 | 70.95 |
| 2025-02-07 | 70.95 |
| 2025-02-06 | 70.95 |
| 2025-02-05 | 70.95 |
| 2025-02-04 | 70.95 |
| 2025-02-03 | 70.95 |
| 2025-01-28 | 70.95 |
| 2025-01-27 | 70.95 |
| 2025-01-24 | 70.95 |
| 2025-01-23 | 70.95 |
| 2025-01-22 | 70.95 |
| 2025-01-21 | 70.95 |
| 2025-01-20 | 70.95 |
| 2025-01-17 | 70.95 |
| 2025-01-16 | 70.95 |
| 2025-01-15 | 70.95 |
| 2025-01-14 | 70.95 |
| 2025-01-13 | 70.95 |
| 2025-01-10 | 70.95 |
| 2025-01-09 | 70.95 |
| 2025-01-08 | 70.95 |
| 2025-01-07 | 70.95 |
| 2025-01-06 | 70.95 |
| 2025-01-03 | 70.95 |
| 2025-01-02 | 70.95 |
| 2024-12-31 | 70.95 |
| 2024-12-30 | 70.95 |
| 2024-12-27 | 70.95 |
| 2024-12-24 | 70.95 |
| 2024-12-23 | 70.95 |
| 2024-12-20 | 70.95 |
| 2024-12-19 | 70.95 |
| 2024-12-18 | 70.95 |
| 2024-12-17 | 70.95 |
| 2024-12-16 | 70.95 |
| 2024-12-13 | 70.95 |
| 2024-12-12 | 70.95 |
| 2024-12-11 | 70.95 |
| 2024-12-10 | 70.95 |
| 2024-12-09 | 70.95 |
| 2024-12-06 | 70.95 |
| 2024-12-05 | 70.95 |
| 2024-12-04 | 70.95 |
| 2024-12-03 | 70.95 |
| 2024-12-02 | 70.95 |
| 2024-11-29 | 70.95 |
| 2024-11-28 | 70.95 |
| 2024-11-27 | 70.95 |
| 2024-11-26 | 70.95 |
| 2024-11-25 | 70.95 |
| 2024-11-22 | 70.95 |
| 2024-11-21 | 70.95 |
| 2024-11-20 | 70.95 |
| 2024-11-19 | 70.95 |
| 2024-11-18 | 70.95 |
| 2024-11-15 | 70.95 |
| 2024-11-14 | 70.95 |
| 2024-11-13 | 70.95 |
| 2024-11-12 | 70.95 |
| 2024-11-11 | 70.95 |
| 2024-11-08 | 70.95 |
| 2024-11-07 | 70.95 |
| 2024-11-06 | 70.95 |
| 2024-11-05 | 70.95 |
| 2024-11-04 | 70.95 |
| 2024-11-01 | 70.95 |
| 2024-10-31 | 70.95 |
| 2024-10-30 | 70.95 |
| 2024-10-29 | 70.95 |
| 2024-10-28 | 70.95 |
| 2024-10-25 | 70.95 |
| 2024-10-24 | 70.95 |
| 2024-10-23 | 70.95 |
| 2024-10-22 | 70.95 |
| 2024-10-21 | 70.95 |
| 2024-10-18 | 70.95 |
| 2024-10-17 | 70.95 |
| 2024-10-16 | 70.95 |
| 2024-10-15 | 70.95 |
| 2024-10-14 | 70.95 |
| 2024-10-10 | 70.95 |
| 2024-10-09 | 70.95 |
| 2024-10-08 | 70.95 |
| 2024-10-07 | 70.95 |
| 2024-10-04 | 70.95 |
| 2024-10-03 | 70.95 |
| 2024-10-02 | 70.95 |
| 2024-09-30 | 70.95 |
| 2024-09-27 | 70.95 |
| 2024-09-26 | 72.52 |
| 2024-09-25 | 71.47 |
| 2024-09-24 | 71.47 |
| 2024-09-23 | 71.47 |
| 2024-09-20 | 71.47 |
| 2024-09-19 | 71.47 |
| 2024-09-17 | 71.47 |
| 2024-09-16 | 71.47 |
| 2024-09-13 | 71.47 |
| 2024-09-12 | 71.47 |
| 2024-09-11 | 71.47 |
| 2024-09-10 | 71.47 |
| 2024-09-09 | 71.47 |
| 2024-09-05 | 71.47 |
| 2024-09-04 | 71.47 |
| 2024-09-03 | 71.47 |
| 2024-09-02 | 71.47 |
| 2024-08-30 | 71.47 |
| 2024-08-29 | 72.52 |
| 2024-08-28 | 71.47 |
| 2024-08-27 | 63.61 |
| 2024-08-26 | 63.61 |
| 2024-08-23 | 61.51 |
| 2024-08-22 | 61.51 |
| 2024-08-21 | 60.99 |
| 2024-08-20 | 59.94 |
| 2024-08-19 | 63.61 |
| 2024-08-16 | 63.61 |
| 2024-08-15 | 69.38 |
| 2024-08-14 | 69.38 |
| 2024-08-13 | 69.38 |
| 2024-08-12 | 72.00 |
| 2024-08-09 | 72.52 |
| 2024-08-08 | 72.52 |
| 2024-08-07 | 72.52 |
| 2024-08-06 | 72.52 |
| 2024-08-05 | 67.28 |
| 2024-08-02 | 67.28 |
| 2024-08-01 | 67.80 |
| 2024-07-31 | 67.80 |
| 2024-07-30 | 67.80 |
| 2024-07-29 | 67.80 |
| 2024-07-26 | 67.80 |
| 2024-07-25 | 67.80 |
| 2024-07-24 | 67.80 |
| 2024-07-23 | 67.80 |
| 2024-07-22 | 66.75 |
| 2024-07-19 | 66.75 |
| 2024-07-18 | 67.80 |
| 2024-07-17 | 66.75 |
| 2024-07-16 | 66.75 |
| 2024-07-15 | 67.28 |
| 2024-07-12 | 67.28 |
| 2024-07-11 | 62.56 |
| 2024-07-10 | 59.94 |
| 2024-07-09 | 59.94 |
| 2024-07-08 | 59.94 |
| 2024-07-05 | 59.94 |
| 2024-07-04 | 59.94 |
| 2024-07-03 | 62.56 |
| 2024-07-02 | 62.56 |
| 2024-06-28 | 62.56 |
| 2024-06-27 | 62.56 |
| 2024-06-26 | 62.56 |
| 2024-06-25 | 63.08 |
| 2024-06-24 | 56.79 |
| 2024-06-21 | 61.51 |
| 2024-06-20 | 61.51 |
| 2024-06-19 | 61.51 |
| 2024-06-18 | 61.51 |
| 2024-06-17 | 61.51 |
| 2024-06-14 | 62.56 |
| 2024-06-13 | 62.03 |
| 2024-06-12 | 62.03 |
| 2024-06-11 | 62.03 |
| 2024-06-07 | 63.61 |
| 2024-06-06 | 64.13 |
| 2024-06-05 | 64.66 |
| 2024-06-04 | 64.66 |
| 2024-06-03 | 64.66 |
| 2024-05-31 | 62.56 |
| 2024-05-30 | 58.89 |
| 2024-05-29 | 58.89 |
| 2024-05-28 | 60.46 |
| 2024-05-27 | 60.46 |
| 2024-05-24 | 62.56 |
| 2024-05-23 | 63.08 |
| 2024-05-22 | 64.13 |
| 2024-05-21 | 63.08 |
| 2024-05-20 | 63.08 |
| 2024-05-17 | 67.28 |
| 2024-05-16 | 63.08 |
| 2024-05-14 | 63.08 |
| 2024-05-13 | 63.08 |
| 2024-05-10 | 64.66 |
| 2024-05-09 | 64.66 |
| 2024-05-08 | 64.66 |
| 2024-05-07 | 64.66 |
| 2024-05-06 | 65.70 |
| 2024-05-03 | 65.70 |
| 2024-05-02 | 65.70 |
| 2024-04-30 | 65.70 |
| 2024-04-29 | 67.80 |
| 2024-04-26 | 65.18 |
| 2024-04-25 | 66.75 |
| 2024-04-24 | 66.75 |
| 2024-04-23 | 66.75 |
| 2024-04-22 | 66.75 |
| 2024-04-19 | 62.56 |
| 2024-04-18 | 61.51 |
| 2024-04-17 | 63.08 |
| 2024-04-16 | 63.08 |
| 2024-04-15 | 63.08 |
| 2024-04-12 | 63.08 |
| 2024-04-11 | 63.08 |
| 2024-04-10 | 63.08 |
| 2024-04-09 | 64.13 |
| 2024-04-08 | 64.13 |
| 2024-04-05 | 64.13 |
| 2024-04-03 | 61.51 |
| 2024-04-02 | 61.51 |
| 2024-03-28 | 60.99 |
| 2024-03-27 | 61.51 |
| 2024-03-26 | 61.51 |
| 2024-03-25 | 61.51 |
| 2024-03-22 | 61.51 |
| 2024-03-21 | 60.46 |
| 2024-03-20 | 60.46 |
| 2024-03-19 | 61.51 |
| 2024-03-18 | 64.66 |
| 2024-03-15 | 64.66 |
| 2024-03-14 | 66.75 |
| 2024-03-13 | 63.08 |
| 2024-03-12 | 63.08 |
| 2024-03-11 | 63.08 |
| 2024-03-08 | 66.75 |
| 2024-03-07 | 66.75 |
| 2024-03-06 | 68.33 |
| 2024-03-05 | 68.33 |
| 2024-03-04 | 68.33 |
| 2024-03-01 | 65.18 |
| 2024-02-29 | 65.18 |
| 2024-02-28 | 64.13 |
| 2024-02-27 | 64.13 |
| 2024-02-26 | 64.13 |
| 2024-02-23 | 59.94 |
| 2024-02-22 | 62.56 |
| 2024-02-21 | 63.61 |
| 2024-02-20 | 62.56 |
| 2024-02-19 | 62.56 |
| 2024-02-16 | 63.61 |
| 2024-02-15 | 63.08 |
| 2024-02-14 | 62.56 |
| 2024-02-09 | 59.41 |
| 2024-02-08 | 59.41 |
| 2024-02-07 | 56.27 |
| 2024-02-06 | 58.36 |
| 2024-02-05 | 57.31 |
| 2024-02-02 | 51.02 |
| 2024-02-01 | 15.89 |
| 2024-01-31 | 15.89 |
| 2024-01-30 | 15.89 |
| 2024-01-29 | 15.89 |
| 2024-01-26 | 15.89 |
| 2024-01-25 | -2.46 |
| 2024-01-24 | -2.46 |
| 2024-01-23 | -2.46 |
| 2024-01-22 | -2.46 |
| 2024-01-19 | -2.46 |
| 2024-01-18 | -2.46 |
| 2024-01-17 | -2.46 |
| 2024-01-16 | -2.46 |
| 2024-01-15 | -2.46 |
| 2024-01-12 | -2.46 |
| 2024-01-11 | -2.46 |
| 2024-01-10 | -2.46 |
| 2024-01-09 | -2.46 |
| 2024-01-08 | -2.46 |
| 2024-01-05 | -1.42 |
| 2024-01-04 | -1.42 |
| 2024-01-03 | -5.09 |
| 2024-01-02 | -5.09 |
| 2023-12-29 | -5.09 |
| 2023-12-28 | -5.09 |
| 2023-12-27 | -5.09 |
| 2023-12-22 | -5.09 |
| 2023-12-21 | -5.09 |
| 2023-12-20 | -5.09 |
| 2023-12-19 | -5.09 |
| 2023-12-18 | -5.09 |
| 2023-12-15 | -5.09 |
| 2023-12-14 | -5.09 |
| 2023-12-13 | -5.09 |
| 2023-12-12 | -5.09 |
| 2023-12-11 | -5.09 |
| 2023-12-08 | -5.09 |
| 2023-12-07 | -5.09 |
| 2023-12-06 | -5.09 |
| 2023-12-05 | -5.09 |
| 2023-12-04 | -4.04 |
| 2023-12-01 | -3.51 |
| 2023-11-30 | -3.51 |
| 2023-11-29 | -2.99 |
| 2023-11-28 | -3.51 |
| 2023-11-27 | -3.51 |
| 2023-11-24 | -6.66 |
| 2023-11-23 | -8.23 |
| 2023-11-22 | -13.48 |
| 2023-11-21 | -6.14 |
| 2023-11-20 | 2.25 |
| 2023-11-17 | 2.25 |
| 2023-11-16 | 2.25 |
| 2023-11-15 | 2.25 |
| 2023-11-14 | 11.69 |
| 2023-11-13 | 11.69 |
| 2023-11-10 | 11.69 |
| 2023-11-09 | 11.69 |
| 2023-11-08 | 11.69 |
| 2023-11-07 | 2.25 |
| 2023-11-06 | 4.88 |
| 2023-11-03 | 2.25 |
| 2023-11-02 | 5.93 |
| 2023-11-01 | 5.93 |
| 2023-10-31 | 5.93 |
| 2023-10-30 | 15.89 |
| 2023-10-27 | 0.68 |
| 2023-10-26 | 0.68 |
| 2023-10-25 | 14.32 |
| 2023-10-24 | 14.32 |
| 2023-10-20 | 14.32 |
| 2023-10-19 | 14.32 |
| 2023-10-18 | 14.32 |
| 2023-10-17 | 14.32 |
| 2023-10-16 | 14.32 |
| 2023-10-13 | 4.88 |
| 2023-10-12 | 10.12 |
| 2023-10-11 | 17.99 |
| 2023-10-10 | 8.02 |
| 2023-10-09 | 8.02 |
| 2023-10-06 | 8.02 |
| 2023-10-05 | 8.02 |
| 2023-10-04 | 8.02 |
| 2023-10-03 | 8.02 |
| 2023-09-29 | 8.02 |
| 2023-09-28 | 8.02 |
| 2023-09-27 | 8.02 |
| 2023-09-26 | 11.17 |
| 2023-09-25 | 20.61 |
| 2023-09-22 | 20.61 |
| 2023-09-21 | 20.61 |
| 2023-09-20 | 20.61 |
| 2023-09-19 | 20.61 |
| 2023-09-18 | 20.61 |
| 2023-09-15 | 32.14 |
| 2023-09-14 | 33.19 |
| 2023-09-13 | 33.19 |
| 2023-09-12 | 36.34 |
| 2023-09-11 | 36.34 |
| 2023-09-07 | 35.29 |
| 2023-09-06 | 35.29 |
| 2023-09-05 | 35.29 |
| 2023-09-04 | 41.06 |
| 2023-08-31 | 41.06 |
| 2023-08-30 | 41.06 |
| 2023-08-29 | 41.06 |
| 2023-08-28 | 41.06 |
| 2023-08-25 | 38.96 |
| 2023-08-24 | 35.29 |
| 2023-08-23 | 35.29 |
| 2023-08-22 | 34.24 |
| 2023-08-21 | 36.34 |
| 2023-08-18 | 36.34 |
| 2023-08-17 | 36.34 |
| 2023-08-16 | 36.34 |
| 2023-08-15 | 36.34 |
| 2023-08-14 | 41.58 |
| 2023-08-11 | 41.58 |
| 2023-08-10 | 41.58 |
| 2023-08-09 | 41.58 |
| 2023-08-08 | 41.58 |
| 2023-08-07 | 41.58 |
| 2023-08-04 | 41.58 |
| 2023-08-03 | 39.49 |
| 2023-08-02 | 39.49 |
| 2023-08-01 | 39.49 |
| 2023-07-31 | 40.53 |
| 2023-07-28 | 42.63 |
| 2023-07-27 | 42.63 |
| 2023-07-26 | 40.53 |
| 2023-07-25 | 43.68 |
| 2023-07-24 | 58.36 |
| 2023-07-21 | 58.36 |
| 2023-07-20 | 58.36 |
| 2023-07-19 | 58.36 |
| 2023-07-18 | 58.36 |
| 2023-07-14 | 58.36 |
| 2023-07-13 | 58.36 |
| 2023-07-12 | 58.36 |
| 2023-07-11 | 62.56 |
| 2023-07-10 | 66.75 |
| 2023-07-07 | 69.90 |
| 2023-07-06 | 69.90 |
| 2023-07-05 | 70.42 |
| 2023-07-04 | 67.80 |
| 2023-07-03 | 67.80 |
| 2023-06-30 | 67.80 |
| 2023-06-29 | 67.80 |
| 2023-06-28 | 67.80 |
| 2023-06-27 | 67.80 |
| 2023-06-26 | 66.23 |
| 2023-06-23 | 56.27 |
| 2023-06-21 | 56.27 |
| 2023-06-20 | 65.18 |
| 2023-06-19 | 65.18 |
| 2023-06-16 | 65.18 |
| 2023-06-15 | 65.18 |
| 2023-06-14 | 65.18 |
| 2023-06-13 | 65.18 |
| 2023-06-12 | 65.18 |
| 2023-06-09 | 65.18 |
| 2023-06-08 | 65.18 |
| 2023-06-07 | 65.18 |
| 2023-06-06 | 65.18 |
| 2023-06-05 | 65.18 |
| 2023-06-02 | 65.18 |
| 2023-06-01 | 62.56 |
| 2023-05-31 | 58.36 |
| 2023-05-30 | 78.29 |
| 2023-05-29 | 78.29 |
| 2023-05-25 | 78.29 |
| 2023-05-24 | 67.80 |
| 2023-05-23 | 67.80 |
| 2023-05-22 | 67.80 |
| 2023-05-19 | 70.95 |
| 2023-05-18 | 70.95 |
| 2023-05-17 | 70.95 |
| 2023-05-16 | 70.95 |
| 2023-05-15 | 70.95 |
| 2023-05-12 | 70.95 |
| 2023-05-11 | 70.95 |
| 2023-05-10 | 70.95 |
| 2023-05-09 | 72.52 |
| 2023-05-08 | 72.52 |
| 2023-05-05 | 81.96 |
| 2023-05-04 | 81.96 |
| 2023-05-03 | 69.38 |
| 2023-05-02 | 76.72 |
| 2023-04-28 | 76.72 |
| 2023-04-27 | 87.20 |
| 2023-04-26 | 87.20 |
| 2023-04-25 | 84.58 |
| 2023-04-24 | 90.35 |
| 2023-04-21 | 81.44 |
| 2023-04-20 | 81.44 |
| 2023-04-19 | 81.44 |
| 2023-04-18 | 81.44 |
| 2023-04-17 | 81.96 |
| 2023-04-14 | 81.96 |
| 2023-04-13 | 81.96 |
| 2023-04-12 | 81.96 |
| 2023-04-11 | 85.63 |
| 2023-04-06 | 85.63 |
| 2023-04-04 | 86.16 |
| 2023-04-03 | 90.35 |
| 2023-03-31 | 88.78 |
| 2023-03-30 | 56.27 |
| 2023-03-29 | 56.27 |
| 2023-03-28 | 56.27 |
| 2023-03-27 | 56.27 |
| 2023-03-24 | 56.27 |
| 2023-03-23 | 56.27 |
| 2023-03-22 | 56.27 |
| 2023-03-21 | 56.27 |
| 2023-03-20 | 56.27 |
| 2023-03-17 | 56.27 |
| 2023-03-16 | 56.27 |
| 2023-03-15 | 56.27 |
| 2023-03-14 | 56.27 |
| 2023-03-13 | 56.27 |
| 2023-03-10 | 57.31 |
| 2023-03-09 | 57.31 |
| 2023-03-08 | 57.31 |
| 2023-03-07 | 57.31 |
| 2023-03-06 | 46.83 |
| 2023-03-03 | 57.31 |
| 2023-03-02 | 62.56 |
| 2023-03-01 | 66.75 |
| 2023-02-28 | 50.50 |
| 2023-02-27 | 50.50 |
| 2023-02-24 | 50.50 |
| 2023-02-23 | 50.50 |
| 2023-02-22 | 50.50 |
| 2023-02-21 | 50.50 |
| 2023-02-20 | 50.50 |
| 2023-02-17 | 50.50 |
| 2023-02-16 | 50.50 |
| 2023-02-15 | 50.50 |
| 2023-02-14 | 57.31 |
| 2023-02-13 | 57.31 |
| 2023-02-10 | 57.31 |
| 2023-02-09 | 57.31 |
| 2023-02-08 | 57.31 |
| 2023-02-07 | 57.31 |
| 2023-02-06 | 57.31 |
| 2023-02-03 | 57.31 |
| 2023-02-02 | 57.31 |
| 2023-02-01 | 57.31 |
| 2023-01-31 | 44.73 |
| 2023-01-30 | 44.73 |
| 2023-01-27 | 44.73 |
| 2023-01-26 | 44.73 |
| 2023-01-20 | 44.73 |
| 2023-01-19 | 44.73 |
| 2023-01-18 | 44.73 |
| 2023-01-17 | 44.73 |
| 2023-01-16 | 44.73 |
| 2023-01-13 | 44.73 |
| 2023-01-12 | 44.73 |
| 2023-01-11 | 44.21 |
| 2023-01-10 | 41.58 |
| 2023-01-09 | 37.39 |
| 2023-01-06 | 36.34 |
| 2023-01-05 | 35.29 |
| 2023-01-04 | 35.29 |
| 2023-01-03 | 34.24 |
| 2022-12-30 | 38.44 |
| 2022-12-29 | 37.39 |
| 2022-12-28 | 37.39 |
| 2022-12-23 | 37.39 |
| 2022-12-22 | 37.39 |
| 2022-12-21 | 37.39 |
| 2022-12-20 | 37.39 |
| 2022-12-19 | 37.39 |
| 2022-12-16 | 37.39 |
| 2022-12-15 | 37.39 |
| 2022-12-14 | 44.73 |
| 2022-12-13 | 44.73 |
| 2022-12-12 | 44.73 |
| 2022-12-09 | 44.73 |
| 2022-12-08 | 44.73 |
| 2022-12-07 | 44.73 |
| 2022-12-06 | 44.73 |
| 2022-12-05 | 44.73 |
| 2022-12-02 | 44.73 |
| 2022-12-01 | 44.73 |
| 2022-11-30 | 44.73 |
| 2022-11-29 | 44.73 |
| 2022-11-28 | 44.73 |
| 2022-11-25 | 44.73 |
| 2022-11-24 | 44.73 |
| 2022-11-23 | 44.73 |
| 2022-11-22 | 44.73 |
| 2022-11-21 | 44.73 |
| 2022-11-18 | 44.73 |
| 2022-11-17 | 44.73 |
| 2022-11-16 | 44.73 |
| 2022-11-15 | 44.73 |
| 2022-11-14 | 44.73 |
| 2022-11-11 | 42.11 |
| 2022-11-10 | 42.11 |
| 2022-11-09 | 42.11 |
| 2022-11-08 | 41.06 |
| 2022-11-07 | 41.06 |
| 2022-11-04 | 40.53 |
| 2022-11-03 | 40.53 |
| 2022-11-02 | 40.53 |
| 2022-11-01 | 40.53 |
| 2022-10-31 | 40.53 |
| 2022-10-28 | 40.53 |
| 2022-10-27 | 40.53 |
| 2022-10-26 | 40.53 |
| 2022-10-25 | 40.53 |
| 2022-10-24 | 40.53 |
| 2022-10-21 | 40.53 |
| 2022-10-20 | 40.53 |
| 2022-10-19 | 52.60 |
| 2022-10-18 | 52.60 |
| 2022-10-17 | 52.60 |
| 2022-10-14 | 52.60 |
| 2022-10-13 | 53.12 |
| 2022-10-12 | 53.64 |
| 2022-10-11 | 53.64 |
| 2022-10-10 | 53.64 |
| 2022-10-07 | 53.64 |
| 2022-10-06 | 52.07 |
| 2022-10-05 | 52.07 |
| 2022-10-03 | 54.69 |
| 2022-09-30 | 54.69 |
| 2022-09-29 | 54.69 |
| 2022-09-28 | 54.69 |
| 2022-09-27 | 53.64 |
| 2022-09-26 | 63.61 |
| 2022-09-23 | 64.66 |
| 2022-09-22 | 64.66 |
| 2022-09-21 | 64.66 |
| 2022-09-20 | 65.70 |
| 2022-09-19 | 62.56 |
| 2022-09-16 | 64.13 |
| 2022-09-15 | 64.13 |
| 2022-09-14 | 69.38 |
| 2022-09-13 | 69.38 |
| 2022-09-09 | 69.38 |
| 2022-09-08 | 69.38 |
| 2022-09-07 | 72.00 |
| 2022-09-06 | 71.47 |
| 2022-09-05 | 70.42 |
| 2022-09-02 | 73.05 |
| 2022-09-01 | 79.92 |
| 2022-08-31 | 79.92 |
| 2022-08-30 | 79.49 |
| 2022-08-29 | 79.49 |
| 2022-08-26 | 79.49 |
| 2022-08-25 | 78.20 |
| 2022-08-24 | 79.49 |
| 2022-08-23 | 78.63 |
| 2022-08-22 | 79.49 |
| 2022-08-19 | 78.20 |
| 2022-08-18 | 76.91 |
| 2022-08-17 | 79.49 |
| 2022-08-16 | 77.34 |
| 2022-08-15 | 79.49 |
| 2022-08-12 | 80.35 |
| 2022-08-11 | 82.49 |
| 2022-08-10 | 78.63 |
| 2022-08-09 | 80.35 |
| 2022-08-08 | 80.35 |
| 2022-08-05 | 80.35 |
| 2022-08-04 | 80.35 |
| 2022-08-03 | 80.35 |
| 2022-08-02 | 80.35 |
| 2022-08-01 | 79.06 |
| 2022-07-29 | 79.06 |
| 2022-07-28 | 82.49 |
| 2022-07-27 | 79.06 |
| 2022-07-26 | 79.49 |
| 2022-07-25 | 77.77 |
| 2022-07-22 | 77.77 |
| 2022-07-21 | 78.63 |
| 2022-07-20 | 79.49 |
| 2022-07-19 | 78.20 |
| 2022-07-18 | 79.49 |
| 2022-07-15 | 79.49 |
| 2022-07-14 | 81.20 |
| 2022-07-13 | 82.06 |
| 2022-07-12 | 82.49 |
| 2022-07-11 | 82.49 |
| 2022-07-08 | 82.49 |
| 2022-07-07 | 76.91 |
| 2022-07-06 | 79.06 |
| 2022-07-05 | 86.36 |
| 2022-07-04 | 86.79 |
| 2022-06-30 | 84.64 |
| 2022-06-29 | 84.64 |
| 2022-06-28 | 80.35 |
| 2022-06-27 | 75.19 |
| 2022-06-24 | 67.46 |
| 2022-06-23 | 72.19 |
| 2022-06-22 | 72.19 |
| 2022-06-21 | 69.61 |
| 2022-06-20 | 70.47 |
| 2022-06-17 | 74.76 |
| 2022-06-16 | 80.35 |
| 2022-06-15 | 81.20 |
| 2022-06-14 | 84.64 |
| 2022-06-13 | 84.64 |
| 2022-06-10 | 84.21 |
| 2022-06-09 | 84.21 |
| 2022-06-08 | 83.78 |
| 2022-06-07 | 88.50 |
| 2022-06-06 | 88.50 |
| 2022-06-02 | 84.64 |
| 2022-06-01 | 89.79 |
| 2022-05-31 | 89.79 |
| 2022-05-30 | 93.23 |
| 2022-05-27 | 71.76 |
| 2022-05-26 | 71.76 |
| 2022-05-25 | 71.76 |
| 2022-05-24 | 71.76 |
| 2022-05-23 | 71.76 |
| 2022-05-20 | 79.49 |
| 2022-05-19 | 71.76 |
| 2022-05-18 | 79.49 |
| 2022-05-17 | 79.49 |
| 2022-05-16 | 67.46 |
| 2022-05-13 | 67.46 |
| 2022-05-12 | 67.46 |
| 2022-05-11 | 67.46 |
| 2022-05-10 | 67.46 |
| 2022-05-06 | 67.46 |
| 2022-05-05 | 67.46 |
| 2022-05-04 | 71.76 |
| 2022-05-03 | 71.76 |
| 2022-04-29 | 71.76 |
| 2022-04-28 | 71.76 |
| 2022-04-27 | 71.76 |
| 2022-04-26 | 71.76 |
| 2022-04-25 | 71.76 |
| 2022-04-22 | 71.76 |
| 2022-04-21 | 71.76 |
| 2022-04-20 | 72.62 |
| 2022-04-19 | 72.62 |
| 2022-04-14 | 71.76 |
| 2022-04-13 | 71.76 |
| 2022-04-12 | 71.76 |
| 2022-04-11 | 76.05 |
| 2022-04-08 | 65.32 |
| 2022-04-07 | 65.32 |
| 2022-04-06 | 65.32 |
| 2022-04-04 | 65.32 |
| 2022-04-01 | 56.73 |
| 2022-03-31 | 56.73 |
| 2022-03-30 | 55.87 |
| 2022-03-29 | 55.01 |
| 2022-03-28 | 55.44 |
| 2022-03-25 | 54.58 |
| 2022-03-24 | 53.29 |
| 2022-03-23 | 54.58 |
| 2022-03-22 | 50.72 |
| 2022-03-21 | 51.15 |
| 2022-03-18 | 53.72 |
| 2022-03-17 | 53.72 |
| 2022-03-16 | 53.72 |
| 2022-03-15 | 63.17 |
| 2022-03-14 | 63.17 |
| 2022-03-11 | 63.17 |
| 2022-03-10 | 71.76 |
| 2022-03-09 | 71.76 |
| 2022-03-08 | 75.62 |
| 2022-03-07 | 77.34 |
| 2022-03-04 | 77.34 |
| 2022-03-03 | 79.92 |
| 2022-03-02 | 81.20 |
| 2022-03-01 | 81.63 |
| 2022-02-28 | 82.92 |
| 2022-02-25 | 83.35 |
| 2022-02-24 | 83.35 |
| 2022-02-23 | 83.35 |
| 2022-02-22 | 83.35 |
| 2022-02-21 | 83.35 |
| 2022-02-18 | 83.35 |
| 2022-02-17 | 83.78 |
| 2022-02-16 | 83.78 |
| 2022-02-15 | 83.78 |
| 2022-02-14 | 84.64 |
| 2022-02-11 | 84.64 |
| 2022-02-10 | 75.62 |
| 2022-02-09 | 71.76 |
| 2022-02-08 | 71.76 |
| 2022-02-07 | 70.90 |
| 2022-02-04 | 70.90 |
| 2022-01-31 | 64.03 |
| 2022-01-28 | 64.03 |
| 2022-01-27 | 63.17 |
| 2022-01-26 | 63.17 |
| 2022-01-25 | 63.17 |
| 2022-01-24 | 63.17 |
| 2022-01-21 | 63.17 |
| 2022-01-20 | 63.17 |
| 2022-01-19 | 59.74 |
| 2022-01-18 | 59.74 |
| 2022-01-17 | 60.59 |
| 2022-01-14 | 60.59 |
| 2022-01-13 | 62.31 |
| 2022-01-12 | 62.31 |
| 2022-01-11 | 61.88 |
| 2022-01-10 | 63.60 |
| 2022-01-07 | 63.60 |
| 2022-01-06 | 63.60 |
| 2022-01-05 | 63.60 |
| 2022-01-04 | 63.17 |
| 2022-01-03 | 61.88 |
| 2021-12-31 | 69.61 |
| 2021-12-30 | 69.61 |
| 2021-12-29 | 69.61 |
| 2021-12-28 | 69.61 |
| 2021-12-24 | 67.46 |
| 2021-12-23 | 67.46 |
| 2021-12-22 | 67.46 |
| 2021-12-21 | 67.46 |
| 2021-12-20 | 59.31 |
| 2021-12-17 | 59.31 |
| 2021-12-16 | 58.88 |
| 2021-12-15 | 73.91 |
| 2021-12-14 | 73.91 |
| 2021-12-13 | 82.92 |
| 2021-12-10 | 83.35 |
| 2021-12-09 | 84.64 |
| 2021-12-08 | 84.64 |
| 2021-12-07 | 84.64 |
| 2021-12-06 | 84.64 |
| 2021-12-03 | 84.64 |
| 2021-12-02 | 84.64 |
| 2021-12-01 | 84.64 |
| 2021-11-30 | 84.64 |
| 2021-11-29 | 84.64 |
| 2021-11-26 | 84.64 |
| 2021-11-25 | 84.64 |
| 2021-11-24 | 84.21 |
| 2021-11-23 | 79.06 |
| 2021-11-22 | 77.34 |
| 2021-11-19 | 77.34 |
| 2021-11-18 | 77.34 |
| 2021-11-17 | 77.34 |
| 2021-11-16 | 77.77 |
| 2021-11-15 | 77.77 |
| 2021-11-12 | 74.76 |
| 2021-11-11 | 74.76 |
| 2021-11-10 | 73.91 |
| 2021-11-09 | 73.05 |
| 2021-11-08 | 74.33 |
| 2021-11-05 | 74.33 |
| 2021-11-04 | 74.33 |
| 2021-11-03 | 74.33 |
| 2021-11-02 | 73.91 |
| 2021-11-01 | 73.91 |
| 2021-10-29 | 73.91 |
| 2021-10-28 | 73.91 |
| 2021-10-27 | 73.91 |
| 2021-10-26 | 73.91 |
| 2021-10-25 | 73.91 |
| 2021-10-22 | 73.91 |
| 2021-10-21 | 71.76 |
| 2021-10-20 | 61.02 |
| 2021-10-19 | 52.86 |
| 2021-10-18 | 52.44 |
| 2021-10-15 | 52.44 |
| 2021-10-12 | 49.43 |
| 2021-10-11 | 49.43 |
| 2021-10-08 | 49.00 |
| 2021-10-07 | 49.00 |
| 2021-10-06 | 45.14 |
| 2021-10-05 | 53.29 |
| 2021-10-04 | 53.29 |
| 2021-09-30 | 53.29 |
| 2021-09-29 | 53.29 |
| 2021-09-28 | 53.29 |
| 2021-09-27 | 53.29 |
| 2021-09-24 | 56.73 |
| 2021-09-23 | 57.16 |
| 2021-09-21 | 51.58 |
| 2021-09-20 | 51.58 |
| 2021-09-17 | 54.58 |
| 2021-09-16 | 65.32 |
| 2021-09-15 | 65.75 |
| 2021-09-14 | 62.31 |
| 2021-09-13 | 62.31 |
| 2021-09-10 | 65.32 |
| 2021-09-09 | 65.32 |
| 2021-09-08 | 65.75 |
| 2021-09-07 | 57.59 |
| 2021-09-06 | 66.18 |
| 2021-09-03 | 66.18 |
| 2021-09-02 | 66.18 |
| 2021-09-01 | 66.18 |
| 2021-08-31 | 66.18 |
| 2021-08-30 | 66.18 |
| 2021-08-27 | 56.73 |
| 2021-08-26 | 56.73 |
| 2021-08-25 | 66.61 |
| 2021-08-24 | 62.74 |
| 2021-08-23 | 54.58 |
| 2021-08-20 | 54.58 |
| 2021-08-19 | 54.15 |
| 2021-08-18 | 53.29 |
| 2021-08-17 | 61.02 |
| 2021-08-16 | 61.02 |
| 2021-08-13 | 66.61 |
| 2021-08-12 | 64.46 |
| 2021-08-11 | 64.89 |
| 2021-08-10 | 67.46 |
| 2021-08-09 | 68.32 |
| 2021-08-06 | 64.03 |
| 2021-08-05 | 60.87 |
| 2021-08-04 | 60.08 |
| 2021-08-03 | 60.08 |
| 2021-08-02 | 60.08 |
| 2021-07-30 | 60.08 |
| 2021-07-29 | 65.61 |
| 2021-07-28 | 56.12 |
| 2021-07-27 | 56.12 |
| 2021-07-26 | 58.89 |
| 2021-07-23 | 58.89 |
| 2021-07-22 | 65.61 |
| 2021-07-21 | 59.68 |
| 2021-07-20 | 64.03 |
| 2021-07-19 | 60.47 |
| 2021-07-16 | 60.47 |
| 2021-07-15 | 64.82 |
| 2021-07-14 | 65.61 |
| 2021-07-13 | 63.24 |
| 2021-07-12 | 63.24 |
| 2021-07-09 | 63.24 |
| 2021-07-08 | 62.84 |
| 2021-07-07 | 62.45 |
| 2021-07-06 | 65.21 |
| 2021-07-05 | 66.01 |
| 2021-07-02 | 60.87 |
| 2021-06-30 | 62.05 |
| 2021-06-29 | 62.05 |
| 2021-06-28 | 62.05 |
| 2021-06-25 | 62.05 |
| 2021-06-24 | 62.05 |
| 2021-06-23 | 62.05 |
| 2021-06-22 | 62.05 |
| 2021-06-21 | 65.21 |
| 2021-06-18 | 66.01 |
| 2021-06-17 | 66.01 |
| 2021-06-16 | 64.03 |
| 2021-06-15 | 65.61 |
| 2021-06-11 | 62.84 |
| 2021-06-10 | 66.01 |
| 2021-06-09 | 66.01 |
| 2021-06-08 | 64.82 |
| 2021-06-07 | 68.38 |
| 2021-06-04 | 64.82 |
| 2021-06-03 | 64.42 |
| 2021-06-02 | 64.82 |
| 2021-06-01 | 62.45 |
| 2021-05-31 | 62.84 |
| 2021-05-28 | 60.08 |
| 2021-05-27 | 60.87 |
| 2021-05-26 | 60.08 |
| 2021-05-25 | 63.63 |
| 2021-05-24 | 57.70 |
| 2021-05-21 | 52.17 |
| 2021-05-20 | 48.22 |
| 2021-05-18 | 47.82 |
| 2021-05-17 | 40.31 |
| 2021-05-14 | 40.31 |
| 2021-05-13 | 40.31 |
| 2021-05-12 | 38.34 |
| 2021-05-11 | 38.34 |
| 2021-05-10 | 34.78 |
| 2021-05-07 | 34.78 |
| 2021-05-06 | 34.39 |
| 2021-05-05 | 32.41 |
| 2021-05-04 | 32.41 |
| 2021-05-03 | 31.62 |
| 2021-04-30 | 34.39 |
| 2021-04-29 | 34.39 |
| 2021-04-28 | 34.39 |
| 2021-04-27 | 34.39 |
| 2021-04-26 | 34.39 |
| 2021-04-23 | 34.39 |
| 2021-04-22 | 33.20 |
| 2021-04-21 | 33.20 |
| 2021-04-20 | 25.29 |
| 2021-04-19 | 31.22 |
| 2021-04-16 | 28.46 |
| 2021-04-15 | 28.06 |
| 2021-04-14 | 29.25 |
| 2021-04-13 | 24.50 |
| 2021-04-12 | 22.92 |
| 2021-04-09 | 24.11 |
| 2021-04-08 | 24.11 |
| 2021-04-07 | 20.55 |
| 2021-04-01 | 18.18 |
| 2021-03-31 | 18.18 |
| 2021-03-30 | 18.18 |
| 2021-03-29 | 18.58 |
| 2021-03-26 | 16.60 |
| 2021-03-25 | 14.23 |
| 2021-03-24 | 14.62 |
| 2021-03-23 | 14.62 |
| 2021-03-22 | 14.62 |
| 2021-03-19 | 14.62 |
| 2021-03-18 | 13.04 |
| 2021-03-17 | 11.86 |
| 2021-03-16 | 11.86 |
| 2021-03-15 | 11.46 |
| 2021-03-12 | 11.46 |
| 2021-03-11 | 11.46 |
| 2021-03-10 | 11.46 |
| 2021-03-09 | 11.46 |
| 2021-03-08 | 11.46 |
| 2021-03-05 | 11.46 |
| 2021-03-04 | 11.46 |
| 2021-03-03 | 11.86 |
| 2021-03-02 | 10.67 |
| 2021-03-01 | 11.46 |
| 2021-02-26 | 10.67 |
| 2021-02-25 | 11.86 |
| 2021-02-24 | 16.60 |
| 2021-02-23 | 15.81 |
| 2021-02-22 | 15.81 |
| 2021-02-19 | 18.58 |
| 2021-02-18 | 19.76 |
| 2021-02-17 | 22.92 |
| 2021-02-16 | 22.53 |
| 2021-02-11 | 22.53 |
| 2021-02-10 | 24.50 |
| 2021-02-09 | 15.81 |
| 2021-02-08 | 15.81 |
| 2021-02-05 | 18.58 |
| 2021-02-04 | 7.51 |
| 2021-02-03 | 12.65 |
| 2021-02-02 | 10.67 |
| 2021-02-01 | 10.67 |
| 2021-01-29 | 12.65 |
| 2021-01-28 | 11.86 |
| 2021-01-27 | 14.62 |
| 2021-01-26 | 9.88 |
| 2021-01-25 | 8.69 |
| 2021-01-22 | 7.11 |
| 2021-01-21 | 6.32 |
| 2021-01-20 | 5.93 |
| 2021-01-19 | 6.72 |
| 2021-01-18 | 7.51 |
| 2021-01-15 | 9.09 |
| 2021-01-14 | -9.09 |
| 2021-01-13 | -9.09 |
| 2021-01-12 | -9.09 |
| 2021-01-11 | -9.09 |
| 2021-01-08 | -9.09 |
| 2021-01-07 | -9.09 |
| 2021-01-06 | -9.09 |
| 2021-01-05 | -9.09 |
| 2021-01-04 | -9.09 |
| 2020-12-31 | -9.09 |
| 2020-12-30 | -9.09 |
| 2020-12-29 | -7.12 |
| 2020-12-28 | -13.04 |
| 2020-12-24 | -13.04 |
| 2020-12-23 | -13.04 |
| 2020-12-22 | -15.42 |
| 2020-12-21 | -15.81 |
| 2020-12-18 | -15.81 |
| 2020-12-17 | -15.81 |
| 2020-12-16 | -15.81 |
| 2020-12-15 | -11.07 |
| 2020-12-14 | -11.07 |
| 2020-12-11 | -11.07 |
| 2020-12-10 | -11.07 |
| 2020-12-09 | -11.07 |
| 2020-12-08 | -11.07 |
| 2020-12-07 | -11.07 |
| 2020-12-04 | -11.07 |
| 2020-12-03 | -11.07 |
| 2020-12-02 | -11.07 |
| 2020-12-01 | -11.07 |
| 2020-11-30 | -11.07 |
| 2020-11-27 | -9.09 |
| 2020-11-26 | -0.00 |
| 2020-11-25 | 1.58 |
| 2020-11-24 | 9.09 |
| 2020-11-23 | 12.65 |
| 2020-11-20 | -22.93 |
| 2020-11-19 | -23.32 |
| 2020-11-18 | -23.32 |
| 2020-11-17 | -23.32 |
| 2020-11-16 | -17.00 |
| 2020-11-13 | -17.00 |
| 2020-11-12 | -15.02 |
| 2020-11-11 | -16.21 |
| 2020-11-10 | -16.21 |
| 2020-11-09 | -16.21 |
| 2020-11-06 | -16.21 |
| 2020-11-05 | -17.00 |
| 2020-11-04 | -17.79 |
| 2020-11-03 | -17.79 |
| 2020-11-02 | -15.81 |
| 2020-10-30 | -15.81 |
| 2020-10-29 | -15.81 |
| 2020-10-28 | -16.60 |
| 2020-10-27 | -16.60 |
| 2020-10-23 | -16.60 |
| 2020-10-22 | -16.60 |
| 2020-10-21 | -16.60 |
| 2020-10-20 | -16.60 |
| 2020-10-19 | -17.00 |
| 2020-10-16 | -17.79 |
| 2020-10-15 | -25.30 |
| 2020-10-14 | -24.90 |
| 2020-10-12 | -24.90 |
| 2020-10-09 | -24.90 |
| 2020-10-08 | -24.51 |
| 2020-10-07 | -24.51 |
| 2020-10-06 | -24.90 |
| 2020-10-05 | -24.90 |
| 2020-09-30 | -24.90 |
| 2020-09-29 | -24.90 |
| 2020-09-28 | -24.90 |
| 2020-09-25 | -24.90 |
| 2020-09-24 | -21.74 |
| 2020-09-23 | -20.95 |
| 2020-09-22 | -20.95 |
| 2020-09-21 | -23.72 |
| 2020-09-18 | -23.72 |
| 2020-09-17 | -23.72 |
| 2020-09-16 | -21.74 |
| 2020-09-15 | -21.74 |
| 2020-09-14 | -21.74 |
| 2020-09-11 | -21.74 |
| 2020-09-10 | -21.35 |
| 2020-09-09 | -21.35 |
| 2020-09-08 | -20.95 |
| 2020-09-07 | -20.95 |
| 2020-09-04 | -17.00 |
| 2020-09-03 | -17.00 |
| 2020-09-02 | -17.00 |
| 2020-09-01 | -15.02 |
| 2020-08-31 | -15.02 |
| 2020-08-28 | -13.04 |
| 2020-08-27 | -13.84 |
| 2020-08-26 | -13.84 |
| 2020-08-25 | -15.02 |
| 2020-08-24 | -13.04 |
| 2020-08-21 | -15.02 |
| 2020-08-20 | -15.02 |
| 2020-08-19 | -13.04 |
| 2020-08-18 | -9.88 |
| 2020-08-17 | -9.88 |
| 2020-08-14 | -9.88 |
| 2020-08-13 | -5.14 |
| 2020-08-12 | -13.04 |
| 2020-08-11 | -13.04 |
| 2020-08-10 | -13.04 |
| 2020-08-07 | -13.04 |
| 2020-08-06 | -13.04 |
| 2020-08-05 | -11.07 |
| 2020-08-04 | -11.07 |
| 2020-08-03 | -13.04 |
| 2020-07-31 | -13.04 |
| 2020-07-30 | -13.04 |
| 2020-07-29 | -13.04 |
| 2020-07-28 | -13.04 |
| 2020-07-27 | -13.04 |
| 2020-07-24 | -13.04 |
| 2020-07-23 | -13.04 |
| 2020-07-22 | -9.88 |
| 2020-07-21 | -7.12 |
| 2020-07-20 | -7.12 |
| 2020-07-17 | 0.79 |
| 2020-07-16 | 0.79 |
| 2020-07-15 | 0.79 |
| 2020-07-14 | 0.79 |
| 2020-07-13 | 0.79 |
| 2020-07-10 | 0.79 |
| 2020-07-09 | -5.14 |
| 2020-07-08 | -5.14 |
| 2020-07-07 | 4.74 |
| 2020-07-06 | -1.19 |
| 2020-07-03 | -1.19 |
| 2020-07-02 | -9.09 |
| 2020-06-30 | -9.09 |
| 2020-06-29 | -9.09 |
| 2020-06-26 | -9.09 |
| 2020-06-24 | -12.25 |
| 2020-06-23 | -13.44 |
| 2020-06-22 | -28.46 |
| 2020-06-19 | -28.46 |
| 2020-06-18 | -32.81 |
| 2020-06-17 | -24.90 |
| 2020-06-16 | -24.90 |
| 2020-06-15 | -24.90 |
| 2020-06-12 | -24.90 |
| 2020-06-11 | -24.90 |
| 2020-06-10 | -24.90 |
| 2020-06-09 | -24.90 |
| 2020-06-08 | -24.90 |
| 2020-06-05 | -24.90 |
| 2020-06-04 | -28.85 |
| 2020-06-03 | -28.85 |
| 2020-06-02 | -20.95 |
| 2020-06-01 | -32.81 |
| 2020-05-29 | -32.81 |
| 2020-05-28 | -32.81 |
| 2020-05-27 | -32.81 |
| 2020-05-26 | -32.02 |
| 2020-05-25 | -32.02 |
| 2020-05-22 | -32.02 |
| 2020-05-21 | -20.95 |
| 2020-05-20 | -20.95 |
| 2020-05-19 | -20.95 |
| 2020-05-18 | -20.95 |
| 2020-05-15 | -20.95 |
| 2020-05-14 | -20.95 |
| 2020-05-13 | -20.95 |
| 2020-05-12 | -20.95 |
| 2020-05-11 | -20.95 |
| 2020-05-08 | -20.95 |
| 2020-05-07 | -20.95 |
| 2020-05-06 | -20.95 |
| 2020-05-05 | -20.95 |
| 2020-05-04 | -20.95 |
| 2020-04-29 | -20.95 |
| 2020-04-28 | -20.95 |
| 2020-04-27 | -20.95 |
| 2020-04-24 | -20.95 |
| 2020-04-23 | -20.95 |
| 2020-04-22 | -22.93 |
| 2020-04-21 | -24.90 |
| 2020-04-20 | -24.90 |
| 2020-04-17 | -22.93 |
| 2020-04-16 | -22.93 |
| 2020-04-15 | -22.93 |
| 2020-04-14 | -22.93 |
| 2020-04-09 | -22.93 |
| 2020-04-08 | -22.93 |
| 2020-04-07 | -22.93 |
| 2020-04-06 | -22.93 |
| 2020-04-03 | -22.93 |
| 2020-04-02 | -22.93 |
| 2020-04-01 | -22.93 |
| 2020-03-31 | -22.93 |
| 2020-03-30 | -22.93 |
| 2020-03-27 | -22.93 |
| 2020-03-26 | -22.93 |
| 2020-03-25 | -22.93 |
| 2020-03-24 | -22.93 |
| 2020-03-23 | -23.72 |
| 2020-03-20 | -23.72 |
| 2020-03-19 | -23.72 |
| 2020-03-18 | -23.72 |
| 2020-03-17 | -23.72 |
| 2020-03-16 | -23.72 |
| 2020-03-13 | -23.72 |
| 2020-03-12 | -23.72 |
| 2020-03-11 | -23.72 |
| 2020-03-10 | -23.72 |
| 2020-03-09 | -23.72 |
| 2020-03-06 | -23.72 |
| 2020-03-05 | -23.72 |
| 2020-03-04 | -23.72 |
| 2020-03-03 | -23.72 |
| 2020-03-02 | -23.72 |
| 2020-02-28 | -23.72 |
| 2020-02-27 | -23.72 |
| 2020-02-26 | -9.09 |
| 2020-02-25 | -9.09 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -9.09 |
| 2020-02-20 | -9.09 |
| 2020-02-19 | -9.09 |
| 2020-02-18 | -9.09 |
| 2020-02-17 | -9.09 |
| 2020-02-14 | -9.09 |
| 2020-02-13 | -9.09 |
| 2020-02-12 | -9.09 |
| 2020-02-11 | -13.04 |
| 2020-02-10 | -13.04 |
| 2020-02-07 | -9.09 |
| 2020-02-06 | -9.09 |
| 2020-02-05 | -9.09 |
| 2020-02-04 | -9.09 |
| 2020-02-03 | -9.09 |
| 2020-01-31 | -9.09 |
| 2020-01-30 | -9.09 |
| 2020-01-29 | -9.09 |
| 2020-01-24 | -9.09 |
| 2020-01-23 | -9.09 |
| 2020-01-22 | -9.09 |
| 2020-01-21 | -9.09 |
| 2020-01-20 | -9.09 |
| 2020-01-17 | -11.07 |
| 2020-01-16 | -7.91 |
| 2020-01-15 | 2.77 |
| 2020-01-14 | 2.77 |
| 2020-01-13 | 2.77 |
| 2020-01-10 | 2.77 |
| 2020-01-09 | 2.77 |
| 2020-01-08 | 2.77 |
| 2020-01-07 | 2.77 |
| 2020-01-06 | 2.77 |
| 2020-01-03 | 2.77 |
| 2020-01-02 | 2.77 |
| 2019-12-31 | 2.77 |
| 2019-12-30 | 2.77 |
| 2019-12-27 | 2.77 |
| 2019-12-24 | 2.77 |
| 2019-12-23 | 2.77 |
| 2019-12-20 | 2.77 |
| 2019-12-19 | 2.77 |
| 2019-12-18 | 2.77 |
| 2019-12-17 | 2.77 |
| 2019-12-16 | 2.77 |
| 2019-12-13 | 2.77 |
| 2019-12-12 | 2.77 |
| 2019-12-11 | 2.77 |
| 2019-12-10 | 2.77 |
| 2019-12-09 | 2.77 |
| 2019-12-06 | 2.77 |
| 2019-12-05 | 2.77 |
| 2019-12-04 | 2.77 |
| 2019-12-03 | 2.77 |
| 2019-12-02 | 2.77 |
| 2019-11-29 | 2.77 |
| 2019-11-28 | 2.77 |
| 2019-11-27 | 2.77 |
| 2019-11-26 | 2.77 |
| 2019-11-25 | -5.14 |
| 2019-11-22 | -5.14 |
| 2019-11-21 | -5.14 |
| 2019-11-20 | -5.14 |
| 2019-11-19 | -5.14 |
| 2019-11-18 | -5.14 |
| 2019-11-15 | -5.14 |
| 2019-11-14 | -5.14 |
| 2019-11-13 | -5.14 |
| 2019-11-12 | -5.14 |
| 2019-11-11 | -5.14 |
| 2019-11-08 | -5.14 |
| 2019-11-07 | -5.14 |
| 2019-11-06 | -5.14 |
| 2019-11-05 | -5.14 |
| 2019-11-04 | 2.77 |
| 2019-11-01 | 3.16 |
| 2019-10-31 | 3.16 |
| 2019-10-30 | 3.16 |
| 2019-10-29 | 3.16 |
| 2019-10-28 | 3.16 |
| 2019-10-25 | 3.16 |
| 2019-10-24 | 3.16 |
| 2019-10-23 | 3.16 |
| 2019-10-22 | 3.16 |
| 2019-10-21 | 3.16 |
| 2019-10-18 | 3.16 |
| 2019-10-17 | 3.16 |
| 2019-10-16 | 3.16 |
| 2019-10-15 | 3.16 |
| 2019-10-14 | 3.16 |
| 2019-10-11 | 2.77 |
| 2019-10-10 | 4.74 |
| 2019-10-09 | 5.93 |
| 2019-10-08 | 6.72 |
| 2019-10-04 | 8.69 |
| 2019-10-03 | 10.67 |
| 2019-10-02 | 10.67 |
| 2019-09-30 | 10.67 |
| 2019-09-27 | 10.67 |
| 2019-09-26 | 10.67 |
| 2019-09-25 | 10.67 |
| 2019-09-24 | 10.67 |
| 2019-09-23 | 10.67 |
| 2019-09-20 | 10.67 |
| 2019-09-19 | 6.72 |
| 2019-09-18 | 6.72 |
| 2019-09-17 | 6.72 |
| 2019-09-16 | 6.72 |
| 2019-09-13 | 6.72 |
| 2019-09-12 | 2.77 |
| 2019-09-11 | 2.77 |
| 2019-09-10 | 5.53 |
| 2019-09-09 | 5.53 |
| 2019-09-06 | 6.72 |
| 2019-09-05 | 7.51 |
| 2019-09-04 | 8.69 |
| 2019-09-03 | 12.65 |
| 2019-09-02 | 13.04 |
| 2019-08-30 | 13.04 |
| 2019-08-29 | 13.83 |
| 2019-08-28 | 14.62 |
| 2019-08-27 | 15.02 |
| 2019-08-26 | 15.02 |
| 2019-08-23 | 18.58 |
| 2019-08-22 | 21.74 |
| 2019-08-21 | 18.58 |
| 2019-08-20 | 18.58 |
| 2019-08-19 | 13.83 |
| 2019-08-16 | 9.48 |
| 2019-08-15 | 14.62 |
| 2019-08-14 | 14.62 |
| 2019-08-13 | 14.62 |
| 2019-08-12 | 14.62 |
| 2019-08-09 | 14.62 |
| 2019-08-08 | 18.58 |
| 2019-08-07 | 18.58 |
| 2019-08-06 | 14.62 |
| 2019-08-05 | 21.65 |
| 2019-08-02 | 21.65 |
| 2019-08-01 | 21.65 |
| 2019-07-31 | 21.65 |
| 2019-07-30 | 21.65 |
| 2019-07-29 | 21.65 |
| 2019-07-26 | 21.28 |
| 2019-07-25 | 18.32 |
| 2019-07-24 | 18.32 |
| 2019-07-23 | 23.87 |
| 2019-07-22 | 36.44 |
| 2019-07-19 | 39.03 |
| 2019-07-18 | 33.11 |
| 2019-07-17 | 33.11 |
| 2019-07-16 | 33.11 |
| 2019-07-15 | 33.11 |
| 2019-07-12 | 25.72 |
| 2019-07-11 | 23.87 |
| 2019-07-10 | 23.87 |
| 2019-07-09 | 23.87 |
| 2019-07-08 | 23.87 |
| 2019-07-05 | 23.87 |
| 2019-07-04 | 23.87 |
| 2019-07-03 | 19.06 |
| 2019-07-02 | 20.91 |
| 2019-06-28 | 20.91 |
| 2019-06-27 | 22.02 |
| 2019-06-26 | 22.02 |
| 2019-06-25 | 22.02 |
| 2019-06-24 | 25.72 |
| 2019-06-21 | 25.72 |
| 2019-06-20 | 25.72 |
| 2019-06-19 | 25.72 |
| 2019-06-18 | 25.72 |
| 2019-06-17 | 25.72 |
| 2019-06-14 | 25.72 |
| 2019-06-13 | 25.72 |
| 2019-06-12 | 22.02 |
| 2019-06-11 | 22.02 |
| 2019-06-10 | 22.02 |
| 2019-06-06 | 22.02 |
| 2019-06-05 | 22.02 |
| 2019-06-04 | 22.02 |
| 2019-06-03 | 22.02 |
| 2019-05-31 | 22.02 |
| 2019-05-30 | 22.02 |
| 2019-05-29 | 12.77 |
| 2019-05-28 | 12.77 |
| 2019-05-27 | 22.02 |
| 2019-05-24 | 22.02 |
| 2019-05-23 | 22.02 |
| 2019-05-22 | 22.02 |
| 2019-05-21 | 18.69 |
| 2019-05-20 | 18.69 |
| 2019-05-17 | 18.69 |
| 2019-05-16 | 18.69 |
| 2019-05-15 | 29.41 |
| 2019-05-14 | 29.41 |
| 2019-05-10 | 29.41 |
| 2019-05-09 | 29.41 |
| 2019-05-08 | 29.41 |
| 2019-05-07 | 29.41 |
| 2019-05-06 | 13.88 |
| 2019-05-03 | 13.51 |
| 2019-05-02 | 15.36 |
| 2019-04-30 | 15.36 |
| 2019-04-29 | 18.32 |
| 2019-04-26 | 18.32 |
| 2019-04-25 | 19.06 |
| 2019-04-24 | 13.14 |
| 2019-04-23 | 11.66 |
| 2019-04-18 | 22.02 |
| 2019-04-17 | 25.72 |
| 2019-04-16 | 31.63 |
| 2019-04-15 | 31.63 |
| 2019-04-12 | 31.63 |
| 2019-04-11 | 31.63 |
| 2019-04-10 | 31.63 |
| 2019-04-09 | 31.63 |
| 2019-04-08 | 24.98 |
| 2019-04-04 | 38.66 |
| 2019-04-03 | 22.02 |
| 2019-04-02 | 18.32 |
| 2019-04-01 | 18.32 |
| 2019-03-29 | 18.32 |
| 2019-03-28 | 18.32 |
| 2019-03-27 | 18.32 |
| 2019-03-26 | 25.72 |
| 2019-03-25 | 25.72 |
| 2019-03-22 | 25.72 |
| 2019-03-21 | 36.81 |
| 2019-03-20 | 36.81 |
| 2019-03-19 | 38.66 |
| 2019-03-18 | 38.66 |
| 2019-03-15 | 39.40 |
| 2019-03-14 | 39.40 |
| 2019-03-13 | 40.51 |
| 2019-03-12 | 40.51 |
| 2019-03-11 | 34.96 |
| 2019-03-08 | 34.96 |
| 2019-03-07 | 34.96 |
| 2019-03-06 | 34.96 |
| 2019-03-05 | 34.96 |
| 2019-03-04 | 34.96 |
| 2019-03-01 | 34.96 |
| 2019-02-28 | 34.96 |
| 2019-02-27 | 34.96 |
| 2019-02-26 | 34.96 |
| 2019-02-25 | 36.44 |
| 2019-02-22 | 36.44 |
| 2019-02-21 | 36.44 |
| 2019-02-20 | 36.44 |
| 2019-02-19 | 36.44 |
| 2019-02-18 | 36.81 |
| 2019-02-15 | 29.41 |
| 2019-02-14 | 29.41 |
| 2019-02-13 | 29.41 |
| 2019-02-12 | 25.72 |
| 2019-02-11 | 25.72 |
| 2019-02-08 | 23.87 |
| 2019-02-04 | 23.87 |
| 2019-02-01 | 23.87 |
| 2019-01-31 | 23.87 |
| 2019-01-30 | 27.19 |
| 2019-01-29 | 27.19 |
| 2019-01-28 | 13.88 |
| 2019-01-25 | 22.02 |
| 2019-01-24 | 26.45 |
| 2019-01-23 | 26.45 |
| 2019-01-22 | 26.45 |
| 2019-01-21 | 26.45 |
| 2019-01-18 | 26.45 |
| 2019-01-17 | 26.45 |
| 2019-01-16 | 26.45 |
| 2019-01-15 | 26.45 |
| 2019-01-14 | 26.45 |
| 2019-01-11 | 26.45 |
| 2019-01-10 | 26.45 |
| 2019-01-09 | 26.45 |
| 2019-01-08 | 25.72 |
| 2019-01-07 | 25.72 |
| 2019-01-04 | 25.72 |
| 2019-01-03 | 25.72 |
| 2019-01-02 | 25.72 |
| 2018-12-31 | 25.72 |
| 2018-12-28 | 25.72 |
| 2018-12-27 | 25.72 |
| 2018-12-24 | 25.72 |
| 2018-12-21 | 25.72 |
| 2018-12-20 | 25.72 |
| 2018-12-19 | 25.72 |
| 2018-12-18 | 25.72 |
| 2018-12-17 | 25.72 |
| 2018-12-14 | 25.72 |
| 2018-12-13 | 29.41 |
| 2018-12-12 | 29.41 |
| 2018-12-11 | 29.41 |
| 2018-12-10 | 29.41 |
| 2018-12-07 | 29.41 |
| 2018-12-06 | 29.41 |
| 2018-12-05 | 29.41 |
| 2018-12-04 | 26.08 |
| 2018-12-03 | 25.72 |
| 2018-11-30 | 26.08 |
| 2018-11-29 | 26.08 |
| 2018-11-28 | 26.08 |
| 2018-11-27 | 26.08 |
| 2018-11-26 | 26.08 |
| 2018-11-23 | 26.08 |
| 2018-11-22 | 26.08 |
| 2018-11-21 | 26.08 |
| 2018-11-20 | 26.08 |
| 2018-11-19 | 26.08 |
| 2018-11-16 | 34.59 |
| 2018-11-15 | 34.59 |
| 2018-11-14 | 34.59 |
| 2018-11-13 | 25.72 |
| 2018-11-12 | 25.72 |
| 2018-11-09 | 27.56 |
| 2018-11-08 | 33.11 |
| 2018-11-07 | 33.11 |
| 2018-11-06 | 33.11 |
| 2018-11-05 | 33.11 |
| 2018-11-02 | 33.11 |
| 2018-11-01 | 22.76 |
| 2018-10-31 | 21.65 |
| 2018-10-30 | 19.80 |
| 2018-10-29 | 22.02 |
| 2018-10-26 | 22.76 |
| 2018-10-25 | 22.76 |
| 2018-10-24 | 28.67 |
| 2018-10-23 | 27.56 |
| 2018-10-22 | 33.11 |
| 2018-10-19 | 34.59 |
| 2018-10-18 | 33.11 |
| 2018-10-16 | 26.82 |
| 2018-10-15 | 26.82 |
| 2018-10-12 | 26.82 |
| 2018-10-11 | 30.52 |
| 2018-10-10 | 32.37 |
| 2018-10-09 | 40.87 |
| 2018-10-08 | 49.38 |
| 2018-10-05 | 50.49 |
| 2018-10-04 | 50.49 |
| 2018-10-03 | 48.64 |
| 2018-10-02 | 48.64 |
| 2018-09-28 | 47.90 |
| 2018-09-27 | 47.16 |
| 2018-09-26 | 44.20 |
| 2018-09-24 | 44.20 |
| 2018-09-21 | 47.90 |
| 2018-09-20 | 47.90 |
| 2018-09-19 | 47.90 |
| 2018-09-18 | 44.20 |
| 2018-09-17 | 38.66 |
| 2018-09-14 | 44.20 |
| 2018-09-13 | 44.20 |
| 2018-09-12 | 40.51 |
| 2018-09-11 | 41.61 |
| 2018-09-10 | 38.66 |
| 2018-09-07 | 46.05 |
| 2018-09-06 | 49.75 |
| 2018-09-05 | 51.60 |
| 2018-09-04 | 51.60 |
| 2018-09-03 | 50.86 |
| 2018-08-31 | 54.93 |
| 2018-08-30 | 57.14 |
| 2018-08-29 | 51.60 |
| 2018-08-28 | 53.45 |
| 2018-08-27 | 55.30 |
| 2018-08-24 | 53.45 |
| 2018-08-23 | 53.45 |
| 2018-08-22 | 61.95 |
| 2018-08-21 | 61.95 |
| 2018-08-20 | 61.95 |
| 2018-08-17 | 61.95 |
| 2018-08-16 | 61.95 |
| 2018-08-15 | 63.43 |
| 2018-08-14 | 63.43 |
| 2018-08-13 | 71.19 |
| 2018-08-10 | 72.67 |
| 2018-08-09 | 79.33 |
| 2018-08-08 | 88.91 |
| 2018-08-07 | 87.03 |
| 2018-08-06 | 81.40 |
| 2018-08-03 | 87.66 |
| 2018-08-02 | 87.66 |
| 2018-08-01 | 84.84 |
| 2018-07-31 | 93.60 |
| 2018-07-30 | 84.53 |
| 2018-07-27 | 87.03 |
| 2018-07-26 | 84.22 |
| 2018-07-25 | 87.66 |
| 2018-07-24 | 87.66 |
| 2018-07-23 | 90.79 |
| 2018-07-20 | 90.79 |
| 2018-07-19 | 92.04 |
| 2018-07-18 | 87.66 |
| 2018-07-17 | 87.66 |
| 2018-07-16 | 90.47 |
| 2018-07-13 | 90.47 |
| 2018-07-12 | 87.66 |
| 2018-07-11 | 87.66 |
| 2018-07-10 | 87.66 |
| 2018-07-09 | 87.66 |
| 2018-07-06 | 86.41 |
| 2018-07-05 | 90.79 |
| 2018-07-04 | 92.35 |
| 2018-07-03 | 89.22 |
| 2018-06-29 | 94.85 |
| 2018-06-28 | 90.79 |
| 2018-06-27 | 92.04 |
| 2018-06-26 | 93.91 |
| 2018-06-25 | 95.48 |
| 2018-06-22 | 95.16 |
| 2018-06-21 | 94.54 |
| 2018-06-20 | 99.54 |
| 2018-06-19 | 102.36 |
| 2018-06-15 | 107.67 |
| 2018-06-14 | 105.80 |
| 2018-06-13 | 112.05 |
| 2018-06-12 | 112.05 |
| 2018-06-11 | 112.05 |
| 2018-06-08 | 114.24 |
| 2018-06-07 | 117.06 |
| 2018-06-06 | 112.05 |
| 2018-06-05 | 111.12 |
| 2018-06-04 | 112.68 |
| 2018-06-01 | 112.68 |
| 2018-05-31 | 115.18 |
| 2018-05-30 | 109.55 |
| 2018-05-29 | 109.55 |
| 2018-05-28 | 106.42 |
| 2018-05-25 | 107.05 |
| 2018-05-24 | 104.86 |
| 2018-05-23 | 106.42 |
| 2018-05-21 | 103.92 |
| 2018-05-18 | 100.17 |
| 2018-05-17 | 100.79 |
| 2018-05-16 | 100.79 |
| 2018-05-15 | 97.04 |
| 2018-05-14 | 100.17 |
| 2018-05-11 | 100.79 |
| 2018-05-10 | 97.04 |
| 2018-05-09 | 97.04 |
| 2018-05-08 | 97.04 |
| 2018-05-07 | 97.04 |
| 2018-05-04 | 97.04 |
| 2018-05-03 | 94.85 |
| 2018-05-02 | 100.17 |
| 2018-04-30 | 100.17 |
| 2018-04-27 | 100.17 |
| 2018-04-26 | 100.17 |
| 2018-04-25 | 98.60 |
| 2018-04-24 | 97.98 |
| 2018-04-23 | 97.04 |
| 2018-04-20 | 97.04 |
| 2018-04-19 | 97.04 |
| 2018-04-18 | 97.04 |
| 2018-04-17 | 87.66 |
| 2018-04-16 | 88.60 |
| 2018-04-13 | 88.60 |
| 2018-04-12 | 88.60 |
| 2018-04-11 | 94.23 |
| 2018-04-10 | 94.54 |
| 2018-04-09 | 87.66 |
| 2018-04-06 | 87.66 |
| 2018-04-04 | 87.66 |
| 2018-04-03 | 95.16 |
| 2018-03-29 | 97.04 |
| 2018-03-28 | 94.23 |
| 2018-03-27 | 82.65 |
| 2018-03-26 | 82.03 |
| 2018-03-23 | 82.03 |
| 2018-03-22 | 82.03 |
| 2018-03-21 | 84.53 |
| 2018-03-20 | 85.16 |
| 2018-03-19 | 84.53 |
| 2018-03-16 | 87.66 |
| 2018-03-15 | 87.66 |
| 2018-03-14 | 87.66 |
| 2018-03-13 | 89.85 |
| 2018-03-12 | 90.16 |
| 2018-03-09 | 87.03 |
| 2018-03-08 | 82.65 |
| 2018-03-07 | 81.72 |
| 2018-03-06 | 85.78 |
| 2018-03-05 | 76.40 |
| 2018-03-02 | 76.09 |
| 2018-03-01 | 76.09 |
| 2018-02-28 | 76.09 |
| 2018-02-27 | 76.09 |
| 2018-02-26 | 75.77 |
| 2018-02-23 | 81.40 |
| 2018-02-22 | 81.72 |
| 2018-02-21 | 81.72 |
| 2018-02-20 | 72.02 |
| 2018-02-15 | 72.02 |
| 2018-02-14 | 77.65 |
| 2018-02-13 | 78.27 |
| 2018-02-12 | 75.15 |
| 2018-02-09 | 65.76 |
| 2018-02-08 | 79.84 |
| 2018-02-07 | 79.84 |
| 2018-02-06 | 84.53 |
| 2018-02-05 | 96.73 |
| 2018-02-02 | 96.73 |
| 2018-02-01 | 96.10 |
| 2018-01-31 | 96.10 |
| 2018-01-30 | 93.91 |
| 2018-01-29 | 101.73 |
| 2018-01-26 | 100.17 |
| 2018-01-25 | 100.17 |
| 2018-01-24 | 95.48 |
| 2018-01-23 | 95.48 |
| 2018-01-22 | 95.79 |
| 2018-01-19 | 95.79 |
| 2018-01-18 | 97.67 |
| 2018-01-17 | 97.04 |
| 2018-01-16 | 97.04 |
| 2018-01-15 | 98.92 |
| 2018-01-12 | 98.29 |
| 2018-01-11 | 97.04 |
| 2018-01-10 | 97.04 |
| 2018-01-09 | 95.79 |
| 2018-01-08 | 93.29 |
| 2018-01-05 | 91.10 |
| 2018-01-04 | 91.10 |
| 2018-01-03 | 91.10 |
| 2018-01-02 | 90.79 |
| 2017-12-29 | 89.22 |
| 2017-12-28 | 89.22 |
| 2017-12-27 | 90.79 |
| 2017-12-22 | 94.23 |
| 2017-12-21 | 95.48 |
| 2017-12-20 | 95.48 |
| 2017-12-19 | 90.79 |
| 2017-12-18 | 86.41 |
| 2017-12-15 | 82.97 |
| 2017-12-14 | 82.97 |
| 2017-12-13 | 82.97 |
| 2017-12-12 | 82.97 |
| 2017-12-11 | 82.97 |
| 2017-12-08 | 82.97 |
| 2017-12-07 | 82.97 |
| 2017-12-06 | 81.40 |
| 2017-12-05 | 82.97 |
| 2017-12-04 | 81.40 |
| 2017-12-01 | 81.40 |
| 2017-11-30 | 79.84 |
| 2017-11-29 | 87.66 |
| 2017-11-28 | 94.54 |
| 2017-11-27 | 95.16 |
| 2017-11-24 | 87.66 |
| 2017-11-23 | 100.17 |
| 2017-11-22 | 102.04 |
| 2017-11-21 | 95.48 |
| 2017-11-20 | 95.48 |
| 2017-11-17 | 103.30 |
| 2017-11-16 | 100.17 |
| 2017-11-15 | 103.30 |
| 2017-11-14 | 111.43 |
| 2017-11-13 | 106.42 |
| 2017-11-10 | 62.64 |
| 2017-11-09 | 62.64 |
| 2017-11-08 | 62.64 |
| 2017-11-07 | 71.08 |
| 2017-11-06 | 75.77 |
| 2017-11-03 | 81.40 |
| 2017-11-02 | 81.40 |
| 2017-11-01 | 82.97 |
| 2017-10-31 | 86.09 |
| 2017-10-30 | 86.09 |
| 2017-10-27 | 86.09 |
| 2017-10-26 | 84.53 |
| 2017-10-25 | 84.53 |
| 2017-10-24 | 84.53 |
| 2017-10-23 | 86.41 |
| 2017-10-20 | 84.53 |
| 2017-10-19 | 86.72 |
| 2017-10-18 | 90.79 |
| 2017-10-17 | 90.79 |
| 2017-10-16 | 90.79 |
| 2017-10-13 | 90.79 |
| 2017-10-12 | 92.04 |
| 2017-10-11 | 93.91 |
| 2017-10-10 | 87.66 |
| 2017-10-09 | 86.09 |
| 2017-10-06 | 75.46 |
| 2017-10-04 | 65.76 |
| 2017-10-03 | 64.51 |
| 2017-09-29 | 65.45 |
| 2017-09-28 | 62.64 |
| 2017-09-27 | 59.51 |
| 2017-09-26 | 62.64 |
| 2017-09-25 | 58.57 |
| 2017-09-22 | 54.82 |
| 2017-09-21 | 56.69 |
| 2017-09-20 | 53.88 |
| 2017-09-19 | 49.81 |
| 2017-09-18 | 47.31 |
| 2017-09-15 | 47.31 |
| 2017-09-14 | 48.56 |
| 2017-09-13 | 48.56 |
| 2017-09-12 | 48.56 |
| 2017-09-11 | 48.56 |
| 2017-09-08 | 48.56 |
| 2017-09-07 | 48.56 |
| 2017-09-06 | 45.43 |
| 2017-09-05 | 50.13 |
| 2017-09-04 | 56.07 |
| 2017-09-01 | 56.38 |
| 2017-08-31 | 48.88 |
| 2017-08-30 | 47.00 |
| 2017-08-29 | 45.75 |
| 2017-08-28 | 47.00 |
| 2017-08-25 | 47.00 |
| 2017-08-24 | 47.31 |
| 2017-08-22 | 47.31 |
| 2017-08-21 | 47.00 |
| 2017-08-18 | 47.00 |
| 2017-08-17 | 50.13 |
| 2017-08-16 | 50.75 |
| 2017-08-15 | 50.75 |
| 2017-08-14 | 56.38 |
| 2017-08-11 | 52.94 |
| 2017-08-10 | 52.94 |
| 2017-08-09 | 53.82 |
| 2017-08-08 | 50.88 |
| 2017-08-07 | 45.00 |
| 2017-08-04 | 45.00 |
| 2017-08-03 | 44.71 |
| 2017-08-02 | 49.71 |
| 2017-08-01 | 48.24 |
| 2017-07-31 | 45.00 |
| 2017-07-28 | 45.00 |
| 2017-07-27 | 44.41 |
| 2017-07-26 | 45.88 |
| 2017-07-25 | 45.29 |
| 2017-07-24 | 46.76 |
| 2017-07-21 | 42.65 |
| 2017-07-20 | 46.76 |
| 2017-07-19 | 46.76 |
| 2017-07-18 | 26.47 |
| 2017-07-17 | 19.71 |
| 2017-07-14 | 19.71 |
| 2017-07-13 | 19.71 |
| 2017-07-12 | 23.24 |
| 2017-07-11 | 20.88 |
| 2017-07-10 | 17.35 |
| 2017-07-07 | 17.35 |
| 2017-07-06 | 17.35 |
| 2017-07-05 | 17.35 |
| 2017-07-04 | 18.24 |
| 2017-07-03 | 17.94 |
| 2017-06-30 | 18.53 |
| 2017-06-29 | 18.53 |
| 2017-06-28 | 17.06 |
| 2017-06-27 | 17.06 |
| 2017-06-26 | 17.65 |
| 2017-06-23 | 17.65 |
| 2017-06-22 | 17.65 |
| 2017-06-21 | 17.65 |
| 2017-06-20 | 19.12 |
| 2017-06-19 | 19.12 |
| 2017-06-16 | 17.06 |
| 2017-06-15 | 18.82 |
| 2017-06-14 | 18.82 |
| 2017-06-13 | 17.65 |
| 2017-06-12 | 20.59 |
| 2017-06-09 | 20.59 |
| 2017-06-08 | 20.59 |
| 2017-06-07 | 17.65 |
| 2017-06-06 | 17.06 |
| 2017-06-05 | 12.94 |
| 2017-06-02 | 12.06 |
| 2017-06-01 | 14.12 |
| 2017-05-31 | 13.53 |
| 2017-05-29 | 21.76 |
| 2017-05-26 | -10.00 |
| 2017-05-25 | -10.00 |
| 2017-05-24 | -10.00 |
| 2017-05-23 | -10.00 |
| 2017-05-22 | -11.18 |
| 2017-05-19 | -11.18 |
| 2017-05-18 | -11.18 |
| 2017-05-17 | -11.18 |
| 2017-05-16 | -11.18 |
| 2017-05-15 | -11.18 |
| 2017-05-12 | -11.18 |
| 2017-05-11 | -11.18 |
| 2017-05-10 | -11.18 |
| 2017-05-09 | -7.94 |
| 2017-05-08 | -7.94 |
| 2017-05-05 | -7.94 |
| 2017-05-04 | -7.35 |
| 2017-05-02 | -7.06 |
| 2017-04-28 | -4.12 |
| 2017-04-27 | -3.53 |
| 2017-04-26 | -11.18 |
| 2017-04-25 | -11.18 |
| 2017-04-24 | -11.18 |
| 2017-04-21 | -11.18 |
| 2017-04-20 | -11.18 |
| 2017-04-19 | -11.18 |
| 2017-04-18 | -11.18 |
| 2017-04-13 | -11.18 |
| 2017-04-12 | -11.47 |
| 2017-04-11 | -5.88 |
| 2017-04-10 | -5.88 |
| 2017-04-07 | -5.88 |
| 2017-04-06 | -5.88 |
| 2017-04-05 | -5.88 |
| 2017-04-03 | -1.47 |
| 2017-03-31 | -1.47 |
| 2017-03-30 | -4.12 |
| 2017-03-29 | -5.88 |
| 2017-03-28 | -5.88 |
| 2017-03-27 | -7.06 |
| 2017-03-24 | -7.06 |
| 2017-03-23 | -7.06 |
| 2017-03-22 | -7.06 |
| 2017-03-21 | -7.35 |
| 2017-03-20 | -7.65 |
| 2017-03-17 | -8.24 |
| 2017-03-16 | -11.47 |
| 2017-03-15 | -9.12 |
| 2017-03-14 | -10.00 |
| 2017-03-13 | -8.24 |
| 2017-03-10 | -10.00 |
| 2017-03-09 | -8.82 |
| 2017-03-08 | -8.82 |
| 2017-03-07 | -8.82 |
| 2017-03-06 | -8.53 |
| 2017-03-03 | -8.82 |
| 2017-03-02 | -7.06 |
| 2017-03-01 | -5.88 |
| 2017-02-28 | -6.47 |
| 2017-02-27 | -7.35 |
| 2017-02-24 | -0.29 |
| 2017-02-23 | -2.35 |
| 2017-02-22 | 0.29 |
| 2017-02-21 | 2.94 |
| 2017-02-20 | 2.94 |
| 2017-02-17 | 2.94 |
| 2017-02-16 | 2.94 |
| 2017-02-15 | -2.94 |
| 2017-02-14 | -2.94 |
| 2017-02-13 | 4.12 |
| 2017-02-10 | 4.41 |
| 2017-02-09 | 4.41 |
| 2017-02-08 | 4.41 |
| 2017-02-07 | 3.82 |
| 2017-02-06 | 4.41 |
| 2017-02-03 | 4.41 |
| 2017-02-02 | 4.41 |
| 2017-02-01 | -2.94 |
| 2017-01-27 | -2.94 |
| 2017-01-26 | -2.94 |
| 2017-01-25 | -2.94 |
| 2017-01-24 | -1.47 |
| 2017-01-23 | -1.47 |
| 2017-01-20 | 0.59 |
| 2017-01-19 | 5.88 |
| 2017-01-18 | 2.94 |
| 2017-01-17 | 2.94 |
| 2017-01-16 | 2.94 |
| 2017-01-13 | 2.94 |
| 2017-01-12 | 5.88 |
| 2017-01-11 | 10.00 |
| 2017-01-10 | 10.00 |
| 2017-01-09 | 2.35 |
| 2017-01-06 | 2.35 |
| 2017-01-05 | 2.35 |
| 2017-01-04 | 1.76 |
| 2017-01-03 | 1.76 |
| 2016-12-30 | 2.35 |
| 2016-12-29 | 2.35 |
| 2016-12-28 | 2.94 |
| 2016-12-23 | 2.94 |
| 2016-12-22 | 2.94 |
| 2016-12-21 | 2.94 |
| 2016-12-20 | 2.94 |
| 2016-12-19 | 1.47 |
| 2016-12-16 | 1.47 |
| 2016-12-15 | -2.65 |
| 2016-12-14 | -2.65 |
| 2016-12-13 | -2.94 |
| 2016-12-12 | -2.94 |
| 2016-12-09 | 4.41 |
| 2016-12-08 | 4.41 |
| 2016-12-07 | 7.35 |
| 2016-12-06 | 7.35 |
| 2016-12-05 | 7.35 |
| 2016-12-02 | 7.35 |
| 2016-12-01 | 7.35 |
| 2016-11-30 | 7.35 |
| 2016-11-29 | 7.35 |
| 2016-11-28 | 7.35 |
| 2016-11-25 | 8.24 |
| 2016-11-24 | 8.24 |
| 2016-11-23 | 8.24 |
| 2016-11-22 | 11.18 |
| 2016-11-21 | 10.00 |
| 2016-11-18 | 10.00 |
| 2016-11-17 | 10.00 |
| 2016-11-16 | 10.00 |
| 2016-11-15 | 10.00 |
| 2016-11-14 | 10.00 |
| 2016-11-11 | 10.00 |
| 2016-11-10 | 10.00 |
| 2016-11-09 | 10.00 |
| 2016-11-08 | 10.00 |
| 2016-11-07 | 10.29 |
| 2016-11-04 | 10.29 |
| 2016-11-03 | 10.29 |
| 2016-11-02 | 10.29 |
| 2016-11-01 | 10.29 |
| 2016-10-31 | 11.18 |
| 2016-10-28 | 11.76 |
| 2016-10-27 | 9.71 |
| 2016-10-26 | 10.00 |
| 2016-10-25 | 10.00 |
| 2016-10-24 | 10.00 |
| 2016-10-20 | 10.00 |
| 2016-10-19 | 10.00 |
| 2016-10-18 | 10.00 |
| 2016-10-17 | 10.00 |
| 2016-10-14 | 10.00 |
| 2016-10-13 | 10.00 |
| 2016-10-12 | 10.00 |
| 2016-10-11 | 10.00 |
| 2016-10-07 | 10.00 |
| 2016-10-06 | 10.00 |
| 2016-10-05 | 10.00 |
| 2016-10-04 | 5.29 |
| 2016-10-03 | 2.94 |
| 2016-09-30 | 5.88 |
| 2016-09-29 | 5.88 |
| 2016-09-28 | 7.35 |
| 2016-09-27 | 7.35 |
| 2016-09-26 | 13.24 |
| 2016-09-23 | 13.82 |
| 2016-09-22 | 13.82 |
| 2016-09-21 | 14.12 |
| 2016-09-20 | 13.82 |
| 2016-09-19 | 13.82 |
| 2016-09-15 | 13.82 |
| 2016-09-14 | 13.82 |
| 2016-09-13 | 14.41 |
| 2016-09-12 | 14.41 |
| 2016-09-09 | 14.41 |
| 2016-09-08 | 14.71 |
| 2016-09-07 | 14.71 |
| 2016-09-06 | 14.71 |
| 2016-09-05 | 11.76 |
| 2016-09-02 | 11.76 |
| 2016-09-01 | 8.82 |
| 2016-08-31 | 8.82 |
| 2016-08-30 | 8.82 |
| 2016-08-29 | 8.82 |
| 2016-08-26 | 8.82 |
| 2016-08-25 | 8.82 |
| 2016-08-24 | 8.82 |
| 2016-08-23 | 8.82 |
| 2016-08-22 | 8.82 |
| 2016-08-19 | 8.82 |
| 2016-08-18 | 8.82 |
| 2016-08-17 | 8.82 |
| 2016-08-16 | 8.82 |
| 2016-08-15 | 8.82 |
| 2016-08-12 | 5.88 |
| 2016-08-11 | 5.88 |
| 2016-08-10 | 5.88 |
| 2016-08-09 | 5.88 |
| 2016-08-08 | 10.29 |
| 2016-08-05 | 4.41 |
| 2016-08-04 | 4.41 |
| 2016-08-03 | -1.47 |
| 2016-08-01 | -1.47 |
| 2016-07-29 | -1.47 |
| 2016-07-28 | -1.47 |
| 2016-07-27 | -1.47 |
| 2016-07-26 | -1.47 |
| 2016-07-25 | 4.41 |
| 2016-07-22 | 4.41 |
| 2016-07-21 | 4.41 |
| 2016-07-20 | 4.41 |
| 2016-07-19 | 4.41 |
| 2016-07-18 | 4.41 |
| 2016-07-15 | 4.41 |
| 2016-07-14 | 4.41 |
| 2016-07-13 | 4.41 |
| 2016-07-12 | 5.59 |
| 2016-07-11 | 5.59 |
| 2016-07-08 | 5.59 |
| 2016-07-07 | 5.59 |
| 2016-07-06 | 5.59 |
| 2016-07-05 | 5.59 |
| 2016-07-04 | 5.59 |
| 2016-06-30 | 5.59 |
| 2016-06-29 | 5.88 |
| 2016-06-28 | 5.59 |
| 2016-06-27 | 5.88 |
| 2016-06-24 | 5.88 |
| 2016-06-23 | 5.88 |
| 2016-06-22 | 5.88 |
| 2016-06-21 | 5.88 |
| 2016-06-20 | 5.88 |
| 2016-06-17 | 5.88 |
| 2016-06-16 | 5.88 |
| 2016-06-15 | 5.88 |
| 2016-06-14 | 5.88 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy