Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-15 | 1,175.26 |
| 2026-01-14 | 1,153.96 |
| 2026-01-13 | 1,180.58 |
| 2026-01-12 | 1,172.59 |
| 2026-01-09 | 1,161.06 |
| 2026-01-08 | 1,144.19 |
| 2026-01-07 | 1,165.49 |
| 2026-01-06 | 1,138.87 |
| 2026-01-05 | 1,127.33 |
| 2026-01-02 | 1,130.88 |
| 2025-12-31 | 1,125.56 |
| 2025-12-30 | 1,122.01 |
| 2025-12-29 | 1,084.74 |
| 2025-12-24 | 1,097.16 |
| 2025-12-23 | 1,115.80 |
| 2025-12-22 | 1,127.33 |
| 2025-12-19 | 1,108.70 |
| 2025-12-18 | 1,190.34 |
| 2025-12-17 | 1,226.73 |
| 2025-12-16 | 1,196.55 |
| 2025-12-15 | 1,202.77 |
| 2025-12-12 | 1,212.53 |
| 2025-12-11 | 1,187.68 |
| 2025-12-10 | 1,202.77 |
| 2025-12-09 | 1,169.04 |
| 2025-12-08 | 1,232.05 |
| 2025-12-05 | 1,246.25 |
| 2025-12-04 | 1,200.10 |
| 2025-12-03 | 1,181.47 |
| 2025-12-02 | 1,140.64 |
| 2025-12-01 | 1,155.73 |
| 2025-11-28 | 1,100.71 |
| 2025-11-27 | 1,089.17 |
| 2025-11-26 | 1,118.46 |
| 2025-11-25 | 1,123.78 |
| 2025-11-24 | 1,105.15 |
| 2025-11-21 | 1,090.95 |
| 2025-11-20 | 1,122.01 |
| 2025-11-19 | 1,122.90 |
| 2025-11-18 | 1,127.33 |
| 2025-11-17 | 1,162.83 |
| 2025-11-14 | 1,188.57 |
| 2025-11-13 | 1,174.37 |
| 2025-11-12 | 1,155.73 |
| 2025-11-11 | 1,152.18 |
| 2025-11-10 | 1,153.07 |
| 2025-11-07 | 1,177.03 |
| 2025-11-06 | 1,210.75 |
| 2025-11-05 | 1,152.18 |
| 2025-11-04 | 1,121.12 |
| 2025-11-03 | 1,087.40 |
| 2025-10-31 | 1,051.90 |
| 2025-10-30 | 1,066.99 |
| 2025-10-28 | 1,026.16 |
| 2025-10-27 | 1,029.71 |
| 2025-10-24 | 1,020.84 |
| 2025-10-23 | 1,023.50 |
| 2025-10-22 | 969.37 |
| 2025-10-21 | 974.69 |
| 2025-10-20 | 963.16 |
| 2025-10-17 | 962.27 |
| 2025-10-16 | 957.83 |
| 2025-10-15 | 1,011.08 |
| 2025-10-14 | 901.92 |
| 2025-10-13 | 953.39 |
| 2025-10-10 | 976.47 |
| 2025-10-09 | 976.47 |
| 2025-10-08 | 937.42 |
| 2025-10-06 | 924.11 |
| 2025-10-03 | 940.08 |
| 2025-10-02 | 936.53 |
| 2025-09-30 | 918.78 |
| 2025-09-29 | 925.00 |
| 2025-09-26 | 893.05 |
| 2025-09-25 | 903.70 |
| 2025-09-24 | 899.26 |
| 2025-09-23 | 833.59 |
| 2025-09-22 | 813.18 |
| 2025-09-19 | 819.39 |
| 2025-09-18 | 822.94 |
| 2025-09-17 | 838.91 |
| 2025-09-16 | 838.91 |
| 2025-09-15 | 856.66 |
| 2025-09-12 | 868.20 |
| 2025-09-11 | 874.41 |
| 2025-09-10 | 877.07 |
| 2025-09-09 | 881.51 |
| 2025-09-08 | 882.40 |
| 2025-09-05 | 873.81 |
| 2025-09-04 | 855.78 |
| 2025-09-03 | 904.73 |
| 2025-09-02 | 870.38 |
| 2025-09-01 | 866.94 |
| 2025-08-29 | 873.81 |
| 2025-08-28 | 844.61 |
| 2025-08-27 | 901.29 |
| 2025-08-26 | 920.18 |
| 2025-08-25 | 905.59 |
| 2025-08-22 | 913.31 |
| 2025-08-21 | 917.61 |
| 2025-08-20 | 912.46 |
| 2025-08-19 | 911.60 |
| 2025-08-18 | 893.56 |
| 2025-08-15 | 909.88 |
| 2025-08-14 | 917.61 |
| 2025-08-13 | 922.76 |
| 2025-08-12 | 927.05 |
| 2025-08-11 | 920.18 |
| 2025-08-08 | 946.80 |
| 2025-08-07 | 931.35 |
| 2025-08-06 | 921.90 |
| 2025-08-05 | 901.29 |
| 2025-08-04 | 887.55 |
| 2025-08-01 | 917.61 |
| 2025-07-31 | 928.34 |
| 2025-07-30 | 960.54 |
| 2025-07-29 | 958.40 |
| 2025-07-28 | 954.10 |
| 2025-07-25 | 954.10 |
| 2025-07-24 | 960.54 |
| 2025-07-23 | 960.54 |
| 2025-07-22 | 984.16 |
| 2025-07-21 | 919.75 |
| 2025-07-18 | 898.29 |
| 2025-07-17 | 893.99 |
| 2025-07-16 | 887.55 |
| 2025-07-15 | 885.40 |
| 2025-07-14 | 870.38 |
| 2025-07-11 | 848.91 |
| 2025-07-10 | 874.67 |
| 2025-07-09 | 887.55 |
| 2025-07-08 | 878.96 |
| 2025-07-07 | 893.99 |
| 2025-07-04 | 900.43 |
| 2025-07-03 | 887.85 |
| 2025-07-02 | 881.56 |
| 2025-06-30 | 860.58 |
| 2025-06-27 | 862.68 |
| 2025-06-26 | 864.78 |
| 2025-06-25 | 848.00 |
| 2025-06-24 | 852.19 |
| 2025-06-23 | 848.00 |
| 2025-06-20 | 824.93 |
| 2025-06-19 | 793.47 |
| 2025-06-18 | 812.34 |
| 2025-06-17 | 810.25 |
| 2025-06-16 | 782.98 |
| 2025-06-13 | 755.72 |
| 2025-06-12 | 747.33 |
| 2025-06-11 | 745.23 |
| 2025-06-10 | 738.94 |
| 2025-06-09 | 741.03 |
| 2025-06-06 | 723.84 |
| 2025-06-05 | 724.68 |
| 2025-06-04 | 733.90 |
| 2025-06-03 | 741.03 |
| 2025-06-02 | 728.87 |
| 2025-05-30 | 730.55 |
| 2025-05-29 | 755.72 |
| 2025-05-28 | 731.39 |
| 2025-05-27 | 702.02 |
| 2025-05-26 | 722.16 |
| 2025-05-23 | 726.35 |
| 2025-05-22 | 730.55 |
| 2025-05-21 | 728.03 |
| 2025-05-20 | 712.09 |
| 2025-05-19 | 701.19 |
| 2025-05-16 | 712.09 |
| 2025-05-15 | 720.48 |
| 2025-05-14 | 715.45 |
| 2025-05-13 | 703.70 |
| 2025-05-12 | 706.22 |
| 2025-05-09 | 696.15 |
| 2025-05-08 | 697.83 |
| 2025-05-07 | 690.28 |
| 2025-05-06 | 698.67 |
| 2025-05-02 | 692.80 |
| 2025-04-30 | 681.89 |
| 2025-04-29 | 686.08 |
| 2025-04-28 | 680.21 |
| 2025-04-25 | 650.01 |
| 2025-04-24 | 690.28 |
| 2025-04-23 | 678.53 |
| 2025-04-22 | 691.12 |
| 2025-04-17 | 666.79 |
| 2025-04-16 | 654.20 |
| 2025-04-15 | 675.18 |
| 2025-04-14 | 686.92 |
| 2025-04-11 | 683.57 |
| 2025-04-10 | 686.92 |
| 2025-04-09 | 694.47 |
| 2025-04-08 | 686.08 |
| 2025-04-07 | 644.14 |
| 2025-04-03 | 751.52 |
| 2025-04-02 | 757.81 |
| 2025-04-01 | 743.13 |
| 2025-03-31 | 785.08 |
| 2025-03-28 | 839.61 |
| 2025-03-27 | 806.05 |
| 2025-03-26 | 814.44 |
| 2025-03-25 | 808.15 |
| 2025-03-24 | 818.64 |
| 2025-03-21 | 816.54 |
| 2025-03-20 | 841.71 |
| 2025-03-19 | 850.10 |
| 2025-03-18 | 837.51 |
| 2025-03-17 | 850.10 |
| 2025-03-14 | 894.14 |
| 2025-03-13 | 858.49 |
| 2025-03-12 | 858.49 |
| 2025-03-11 | 852.19 |
| 2025-03-10 | 862.68 |
| 2025-03-07 | 850.10 |
| 2025-03-06 | 835.42 |
| 2025-03-05 | 843.80 |
| 2025-03-04 | 820.73 |
| 2025-03-03 | 801.86 |
| 2025-02-28 | 766.20 |
| 2025-02-27 | 795.57 |
| 2025-02-26 | 776.69 |
| 2025-02-25 | 787.18 |
| 2025-02-24 | 757.81 |
| 2025-02-21 | 780.88 |
| 2025-02-20 | 803.95 |
| 2025-02-19 | 803.95 |
| 2025-02-18 | 814.44 |
| 2025-02-17 | 833.32 |
| 2025-02-14 | 827.03 |
| 2025-02-13 | 822.83 |
| 2025-02-12 | 839.61 |
| 2025-02-11 | 818.64 |
| 2025-02-10 | 816.54 |
| 2025-02-07 | 854.29 |
| 2025-02-06 | 848.00 |
| 2025-02-05 | 835.42 |
| 2025-02-04 | 848.00 |
| 2025-02-03 | 837.51 |
| 2025-01-28 | 850.10 |
| 2025-01-27 | 858.49 |
| 2025-01-24 | 850.10 |
| 2025-01-23 | 837.51 |
| 2025-01-22 | 875.26 |
| 2025-01-21 | 892.04 |
| 2025-01-20 | 892.04 |
| 2025-01-17 | 871.07 |
| 2025-01-16 | 887.85 |
| 2025-01-15 | 871.07 |
| 2025-01-14 | 864.78 |
| 2025-01-13 | 843.80 |
| 2025-01-10 | 856.39 |
| 2025-01-09 | 875.26 |
| 2025-01-08 | 904.63 |
| 2025-01-07 | 827.03 |
| 2025-01-06 | 820.73 |
| 2025-01-03 | 831.22 |
| 2025-01-02 | 839.61 |
| 2024-12-31 | 856.39 |
| 2024-12-30 | 875.26 |
| 2024-12-27 | 850.10 |
| 2024-12-24 | 839.61 |
| 2024-12-23 | 875.26 |
| 2024-12-20 | 835.42 |
| 2024-12-19 | 848.00 |
| 2024-12-18 | 822.83 |
| 2024-12-17 | 791.37 |
| 2024-12-16 | 816.54 |
| 2024-12-13 | 820.73 |
| 2024-12-12 | 841.71 |
| 2024-12-11 | 831.22 |
| 2024-12-10 | 864.78 |
| 2024-12-09 | 856.39 |
| 2024-12-06 | 812.34 |
| 2024-12-05 | 806.05 |
| 2024-12-04 | 845.90 |
| 2024-12-03 | 835.42 |
| 2024-12-02 | 824.93 |
| 2024-11-29 | 803.95 |
| 2024-11-28 | 793.47 |
| 2024-11-27 | 833.32 |
| 2024-11-26 | 814.44 |
| 2024-11-25 | 829.12 |
| 2024-11-22 | 839.61 |
| 2024-11-21 | 856.39 |
| 2024-11-20 | 810.25 |
| 2024-11-19 | 797.66 |
| 2024-11-18 | 774.59 |
| 2024-11-15 | 759.91 |
| 2024-11-14 | 736.42 |
| 2024-11-13 | 757.81 |
| 2024-11-12 | 770.40 |
| 2024-11-11 | 785.08 |
| 2024-11-08 | 806.05 |
| 2024-11-07 | 791.37 |
| 2024-11-06 | 774.59 |
| 2024-11-05 | 801.86 |
| 2024-11-04 | 753.62 |
| 2024-11-01 | 774.59 |
| 2024-10-31 | 780.88 |
| 2024-10-30 | 778.79 |
| 2024-10-29 | 797.66 |
| 2024-10-28 | 799.76 |
| 2024-10-25 | 801.86 |
| 2024-10-24 | 806.05 |
| 2024-10-23 | 812.34 |
| 2024-10-22 | 816.54 |
| 2024-10-21 | 827.03 |
| 2024-10-18 | 839.61 |
| 2024-10-17 | 816.54 |
| 2024-10-16 | 797.66 |
| 2024-10-15 | 808.15 |
| 2024-10-14 | 873.17 |
| 2024-10-10 | 871.07 |
| 2024-10-09 | 860.58 |
| 2024-10-08 | 892.04 |
| 2024-10-07 | 933.99 |
| 2024-10-04 | 910.92 |
| 2024-10-03 | 900.43 |
| 2024-10-02 | 894.14 |
| 2024-09-30 | 879.46 |
| 2024-09-27 | 858.49 |
| 2024-09-26 | 827.03 |
| 2024-09-25 | 812.34 |
| 2024-09-24 | 797.66 |
| 2024-09-23 | 793.47 |
| 2024-09-20 | 776.69 |
| 2024-09-19 | 749.42 |
| 2024-09-17 | 712.09 |
| 2024-09-16 | 723.84 |
| 2024-09-13 | 720.48 |
| 2024-09-12 | 675.18 |
| 2024-09-11 | 688.60 |
| 2024-09-10 | 691.96 |
| 2024-09-09 | 702.02 |
| 2024-09-05 | 713.77 |
| 2024-09-04 | 715.45 |
| 2024-09-03 | 707.90 |
| 2024-09-02 | 703.04 |
| 2024-08-30 | 688.49 |
| 2024-08-29 | 678.78 |
| 2024-08-28 | 691.72 |
| 2024-08-27 | 700.62 |
| 2024-08-26 | 724.88 |
| 2024-08-23 | 730.94 |
| 2024-08-22 | 726.90 |
| 2024-08-21 | 728.92 |
| 2024-08-20 | 720.84 |
| 2024-08-19 | 716.79 |
| 2024-08-16 | 697.38 |
| 2024-08-15 | 699.00 |
| 2024-08-14 | 689.30 |
| 2024-08-13 | 714.77 |
| 2024-08-12 | 710.73 |
| 2024-08-09 | 707.90 |
| 2024-08-08 | 684.44 |
| 2024-08-07 | 686.06 |
| 2024-08-06 | 677.17 |
| 2024-08-05 | 692.53 |
| 2024-08-02 | 695.77 |
| 2024-08-01 | 706.28 |
| 2024-07-31 | 730.94 |
| 2024-07-30 | 667.46 |
| 2024-07-29 | 676.36 |
| 2024-07-26 | 743.08 |
| 2024-07-25 | 614.09 |
| 2024-07-24 | 612.47 |
| 2024-07-23 | 619.75 |
| 2024-07-22 | 614.09 |
| 2024-07-19 | 630.26 |
| 2024-07-18 | 643.20 |
| 2024-07-17 | 652.10 |
| 2024-07-16 | 651.29 |
| 2024-07-15 | 663.42 |
| 2024-07-12 | 625.41 |
| 2024-07-11 | 589.02 |
| 2024-07-10 | 582.55 |
| 2024-07-09 | 571.23 |
| 2024-07-08 | 542.92 |
| 2024-07-05 | 584.97 |
| 2024-07-04 | 585.66 |
| 2024-07-03 | 640.45 |
| 2024-07-02 | 654.15 |
| 2024-06-28 | 672.41 |
| 2024-06-27 | 641.97 |
| 2024-06-26 | 637.41 |
| 2024-06-25 | 636.65 |
| 2024-06-24 | 612.30 |
| 2024-06-21 | 624.47 |
| 2024-06-20 | 636.65 |
| 2024-06-19 | 654.91 |
| 2024-06-18 | 630.56 |
| 2024-06-17 | 633.60 |
| 2024-06-14 | 616.10 |
| 2024-06-13 | 622.95 |
| 2024-06-12 | 622.95 |
| 2024-06-11 | 647.30 |
| 2024-06-07 | 636.65 |
| 2024-06-06 | 614.58 |
| 2024-06-05 | 596.31 |
| 2024-06-04 | 616.86 |
| 2024-06-03 | 603.16 |
| 2024-05-31 | 590.23 |
| 2024-05-30 | 603.92 |
| 2024-05-29 | 611.53 |
| 2024-05-28 | 629.04 |
| 2024-05-27 | 626.75 |
| 2024-05-24 | 610.01 |
| 2024-05-23 | 619.91 |
| 2024-05-22 | 632.84 |
| 2024-05-21 | 645.78 |
| 2024-05-20 | 650.35 |
| 2024-05-17 | 662.90 |
| 2024-05-16 | 689.54 |
| 2024-05-14 | 702.85 |
| 2024-05-13 | 685.73 |
| 2024-05-10 | 668.61 |
| 2024-05-09 | 697.15 |
| 2024-05-08 | 683.83 |
| 2024-05-07 | 691.44 |
| 2024-05-06 | 689.54 |
| 2024-05-03 | 651.11 |
| 2024-05-02 | 645.78 |
| 2024-04-30 | 644.26 |
| 2024-04-29 | 634.36 |
| 2024-04-26 | 632.84 |
| 2024-04-25 | 629.04 |
| 2024-04-24 | 648.82 |
| 2024-04-23 | 652.63 |
| 2024-04-22 | 676.22 |
| 2024-04-19 | 746.61 |
| 2024-04-18 | 737.10 |
| 2024-04-17 | 756.12 |
| 2024-04-16 | 721.88 |
| 2024-04-15 | 740.90 |
| 2024-04-12 | 733.29 |
| 2024-04-11 | 754.22 |
| 2024-04-10 | 739.00 |
| 2024-04-09 | 729.49 |
| 2024-04-08 | 718.07 |
| 2024-04-05 | 712.37 |
| 2024-04-03 | 664.80 |
| 2024-04-02 | 681.93 |
| 2024-03-28 | 631.32 |
| 2024-03-27 | 643.50 |
| 2024-03-26 | 661.00 |
| 2024-03-25 | 661.00 |
| 2024-03-22 | 645.02 |
| 2024-03-21 | 681.93 |
| 2024-03-20 | 634.36 |
| 2024-03-19 | 644.26 |
| 2024-03-18 | 649.58 |
| 2024-03-15 | 643.50 |
| 2024-03-14 | 655.67 |
| 2024-03-13 | 644.26 |
| 2024-03-12 | 641.21 |
| 2024-03-11 | 645.02 |
| 2024-03-08 | 650.35 |
| 2024-03-07 | 651.11 |
| 2024-03-06 | 644.26 |
| 2024-03-05 | 654.15 |
| 2024-03-04 | 666.71 |
| 2024-03-01 | 639.69 |
| 2024-02-29 | 687.63 |
| 2024-02-28 | 670.51 |
| 2024-02-27 | 687.63 |
| 2024-02-26 | 700.95 |
| 2024-02-23 | 670.51 |
| 2024-02-22 | 651.87 |
| 2024-02-21 | 625.23 |
| 2024-02-20 | 635.13 |
| 2024-02-19 | 613.06 |
| 2024-02-16 | 597.84 |
| 2024-02-15 | 597.84 |
| 2024-02-14 | 590.23 |
| 2024-02-09 | 595.55 |
| 2024-02-08 | 609.25 |
| 2024-02-07 | 577.29 |
| 2024-02-06 | 564.35 |
| 2024-02-05 | 564.35 |
| 2024-02-02 | 580.33 |
| 2024-02-01 | 574.25 |
| 2024-01-31 | 575.77 |
| 2024-01-30 | 580.33 |
| 2024-01-29 | 587.94 |
| 2024-01-26 | 580.33 |
| 2024-01-25 | 555.98 |
| 2024-01-24 | 566.64 |
| 2024-01-23 | 448.68 |
| 2024-01-22 | 436.50 |
| 2024-01-19 | 468.47 |
| 2024-01-18 | 485.21 |
| 2024-01-17 | 486.73 |
| 2024-01-16 | 507.28 |
| 2024-01-15 | 515.65 |
| 2024-01-12 | 501.19 |
| 2024-01-11 | 484.45 |
| 2024-01-10 | 448.68 |
| 2024-01-09 | 449.44 |
| 2024-01-08 | 448.68 |
| 2024-01-05 | 482.93 |
| 2024-01-04 | 489.01 |
| 2024-01-03 | 473.03 |
| 2024-01-02 | 474.55 |
| 2023-12-29 | 482.93 |
| 2023-12-28 | 476.08 |
| 2023-12-27 | 451.72 |
| 2023-12-22 | 453.25 |
| 2023-12-21 | 444.88 |
| 2023-12-20 | 441.07 |
| 2023-12-19 | 444.11 |
| 2023-12-18 | 451.72 |
| 2023-12-15 | 473.79 |
| 2023-12-14 | 463.14 |
| 2023-12-13 | 463.14 |
| 2023-12-12 | 482.93 |
| 2023-12-11 | 472.27 |
| 2023-12-08 | 470.75 |
| 2023-12-07 | 474.55 |
| 2023-12-06 | 476.84 |
| 2023-12-05 | 482.16 |
| 2023-12-04 | 492.82 |
| 2023-12-01 | 489.01 |
| 2023-11-30 | 516.41 |
| 2023-11-29 | 514.89 |
| 2023-11-28 | 525.54 |
| 2023-11-27 | 520.21 |
| 2023-11-24 | 524.02 |
| 2023-11-23 | 534.67 |
| 2023-11-22 | 527.82 |
| 2023-11-21 | 537.72 |
| 2023-11-20 | 557.50 |
| 2023-11-17 | 545.33 |
| 2023-11-16 | 542.28 |
| 2023-11-15 | 540.76 |
| 2023-11-14 | 492.82 |
| 2023-11-13 | 465.42 |
| 2023-11-10 | 450.96 |
| 2023-11-09 | 445.64 |
| 2023-11-08 | 445.64 |
| 2023-11-07 | 447.16 |
| 2023-11-06 | 450.96 |
| 2023-11-03 | 443.35 |
| 2023-11-02 | 457.05 |
| 2023-11-01 | 470.75 |
| 2023-10-31 | 460.10 |
| 2023-10-30 | 478.36 |
| 2023-10-27 | 476.08 |
| 2023-10-26 | 463.14 |
| 2023-10-25 | 451.72 |
| 2023-10-24 | 419.76 |
| 2023-10-20 | 413.67 |
| 2023-10-19 | 427.37 |
| 2023-10-18 | 428.89 |
| 2023-10-17 | 428.13 |
| 2023-10-16 | 419.00 |
| 2023-10-13 | 451.72 |
| 2023-10-12 | 469.99 |
| 2023-10-11 | 460.86 |
| 2023-10-10 | 457.05 |
| 2023-10-09 | 452.49 |
| 2023-10-06 | 443.35 |
| 2023-10-05 | 442.59 |
| 2023-10-04 | 447.92 |
| 2023-10-03 | 463.90 |
| 2023-09-29 | 473.79 |
| 2023-09-28 | 465.42 |
| 2023-09-27 | 467.71 |
| 2023-09-26 | 471.51 |
| 2023-09-25 | 472.27 |
| 2023-09-22 | 477.60 |
| 2023-09-21 | 454.01 |
| 2023-09-20 | 466.18 |
| 2023-09-19 | 465.42 |
| 2023-09-18 | 460.86 |
| 2023-09-15 | 449.44 |
| 2023-09-14 | 440.31 |
| 2023-09-13 | 460.86 |
| 2023-09-12 | 470.75 |
| 2023-09-11 | 469.99 |
| 2023-09-07 | 445.64 |
| 2023-09-06 | 452.49 |
| 2023-09-05 | 454.77 |
| 2023-09-04 | 466.18 |
| 2023-08-31 | 453.25 |
| 2023-08-30 | 485.97 |
| 2023-08-29 | 492.82 |
| 2023-08-28 | 469.99 |
| 2023-08-25 | 465.42 |
| 2023-08-24 | 460.86 |
| 2023-08-23 | 463.90 |
| 2023-08-22 | 471.51 |
| 2023-08-21 | 449.44 |
| 2023-08-18 | 459.33 |
| 2023-08-17 | 469.23 |
| 2023-08-16 | 459.33 |
| 2023-08-15 | 460.86 |
| 2023-08-14 | 465.42 |
| 2023-08-11 | 473.03 |
| 2023-08-10 | 466.18 |
| 2023-08-09 | 474.55 |
| 2023-08-08 | 505.76 |
| 2023-08-07 | 516.41 |
| 2023-08-04 | 514.89 |
| 2023-08-03 | 514.89 |
| 2023-08-02 | 519.45 |
| 2023-08-01 | 505.76 |
| 2023-07-31 | 520.98 |
| 2023-07-28 | 517.17 |
| 2023-07-27 | 512.60 |
| 2023-07-26 | 513.37 |
| 2023-07-25 | 519.45 |
| 2023-07-24 | 498.15 |
| 2023-07-21 | 507.28 |
| 2023-07-20 | 502.71 |
| 2023-07-19 | 519.45 |
| 2023-07-18 | 522.50 |
| 2023-07-14 | 518.69 |
| 2023-07-13 | 524.02 |
| 2023-07-12 | 526.30 |
| 2023-07-11 | 540.76 |
| 2023-07-10 | 503.47 |
| 2023-07-07 | 515.65 |
| 2023-07-06 | 504.23 |
| 2023-07-05 | 510.32 |
| 2023-07-04 | 497.38 |
| 2023-07-03 | 488.63 |
| 2023-06-30 | 467.03 |
| 2023-06-29 | 438.71 |
| 2023-06-28 | 437.97 |
| 2023-06-27 | 421.57 |
| 2023-06-26 | 401.46 |
| 2023-06-23 | 413.38 |
| 2023-06-21 | 417.85 |
| 2023-06-20 | 420.08 |
| 2023-06-19 | 425.30 |
| 2023-06-16 | 422.32 |
| 2023-06-15 | 411.89 |
| 2023-06-14 | 405.93 |
| 2023-06-13 | 394.00 |
| 2023-06-12 | 378.36 |
| 2023-06-09 | 372.40 |
| 2023-06-08 | 356.75 |
| 2023-06-07 | 337.38 |
| 2023-06-06 | 336.63 |
| 2023-06-05 | 344.83 |
| 2023-06-02 | 350.04 |
| 2023-06-01 | 332.16 |
| 2023-05-31 | 312.79 |
| 2023-05-30 | 312.04 |
| 2023-05-29 | 310.55 |
| 2023-05-25 | 331.42 |
| 2023-05-24 | 344.83 |
| 2023-05-23 | 349.30 |
| 2023-05-22 | 347.06 |
| 2023-05-19 | 347.81 |
| 2023-05-18 | 369.42 |
| 2023-05-17 | 361.97 |
| 2023-05-16 | 391.77 |
| 2023-05-15 | 389.53 |
| 2023-05-12 | 389.53 |
| 2023-05-11 | 416.36 |
| 2023-05-10 | 430.52 |
| 2023-05-09 | 429.02 |
| 2023-05-08 | 431.26 |
| 2023-05-05 | 409.65 |
| 2023-05-04 | 399.22 |
| 2023-05-03 | 357.49 |
| 2023-05-02 | 351.53 |
| 2023-04-28 | 344.83 |
| 2023-04-27 | 335.89 |
| 2023-04-26 | 332.16 |
| 2023-04-25 | 320.98 |
| 2023-04-24 | 326.95 |
| 2023-04-21 | 331.42 |
| 2023-04-20 | 330.67 |
| 2023-04-19 | 332.16 |
| 2023-04-18 | 343.34 |
| 2023-04-17 | 344.08 |
| 2023-04-14 | 338.87 |
| 2023-04-13 | 312.04 |
| 2023-04-12 | 320.98 |
| 2023-04-11 | 326.95 |
| 2023-04-06 | 350.04 |
| 2023-04-04 | 350.04 |
| 2023-04-03 | 358.24 |
| 2023-03-31 | 354.51 |
| 2023-03-30 | 347.81 |
| 2023-03-29 | 349.30 |
| 2023-03-28 | 345.57 |
| 2023-03-27 | 329.18 |
| 2023-03-24 | 318.00 |
| 2023-03-23 | 335.14 |
| 2023-03-22 | 337.38 |
| 2023-03-21 | 340.36 |
| 2023-03-20 | 334.40 |
| 2023-03-17 | 363.46 |
| 2023-03-16 | 344.08 |
| 2023-03-15 | 361.97 |
| 2023-03-14 | 347.81 |
| 2023-03-13 | 361.97 |
| 2023-03-10 | 357.49 |
| 2023-03-09 | 371.65 |
| 2023-03-08 | 368.67 |
| 2023-03-07 | 374.63 |
| 2023-03-06 | 383.57 |
| 2023-03-03 | 385.06 |
| 2023-03-02 | 390.28 |
| 2023-03-01 | 374.63 |
| 2023-02-28 | 360.48 |
| 2023-02-27 | 365.69 |
| 2023-02-24 | 361.22 |
| 2023-02-23 | 370.16 |
| 2023-02-22 | 388.04 |
| 2023-02-21 | 414.12 |
| 2023-02-20 | 415.61 |
| 2023-02-17 | 373.14 |
| 2023-02-16 | 352.28 |
| 2023-02-15 | 332.16 |
| 2023-02-14 | 340.36 |
| 2023-02-13 | 343.34 |
| 2023-02-10 | 310.55 |
| 2023-02-09 | 320.98 |
| 2023-02-08 | 323.97 |
| 2023-02-07 | 331.42 |
| 2023-02-06 | 347.81 |
| 2023-02-03 | 373.89 |
| 2023-02-02 | 402.95 |
| 2023-02-01 | 409.65 |
| 2023-01-31 | 403.69 |
| 2023-01-30 | 391.02 |
| 2023-01-27 | 394.75 |
| 2023-01-26 | 401.46 |
| 2023-01-20 | 392.51 |
| 2023-01-19 | 393.26 |
| 2023-01-18 | 399.97 |
| 2023-01-17 | 402.95 |
| 2023-01-16 | 397.73 |
| 2023-01-13 | 393.26 |
| 2023-01-12 | 371.65 |
| 2023-01-11 | 368.67 |
| 2023-01-10 | 361.22 |
| 2023-01-09 | 354.51 |
| 2023-01-06 | 347.06 |
| 2023-01-05 | 343.34 |
| 2023-01-04 | 327.69 |
| 2023-01-03 | 316.51 |
| 2022-12-30 | 305.34 |
| 2022-12-29 | 288.20 |
| 2022-12-28 | 284.47 |
| 2022-12-23 | 284.47 |
| 2022-12-22 | 297.89 |
| 2022-12-21 | 301.61 |
| 2022-12-20 | 295.65 |
| 2022-12-19 | 303.10 |
| 2022-12-16 | 311.30 |
| 2022-12-15 | 322.47 |
| 2022-12-14 | 332.16 |
| 2022-12-13 | 329.93 |
| 2022-12-12 | 306.83 |
| 2022-12-09 | 296.40 |
| 2022-12-08 | 288.20 |
| 2022-12-07 | 280.00 |
| 2022-12-06 | 297.14 |
| 2022-12-05 | 298.63 |
| 2022-12-02 | 288.95 |
| 2022-12-01 | 297.14 |
| 2022-11-30 | 277.02 |
| 2022-11-29 | 261.38 |
| 2022-11-28 | 268.08 |
| 2022-11-25 | 269.94 |
| 2022-11-24 | 268.08 |
| 2022-11-23 | 249.83 |
| 2022-11-22 | 248.71 |
| 2022-11-21 | 252.06 |
| 2022-11-18 | 258.77 |
| 2022-11-17 | 266.96 |
| 2022-11-16 | 259.89 |
| 2022-11-15 | 264.73 |
| 2022-11-14 | 259.14 |
| 2022-11-11 | 223.75 |
| 2022-11-10 | 213.32 |
| 2022-11-09 | 215.18 |
| 2022-11-08 | 215.18 |
| 2022-11-07 | 213.32 |
| 2022-11-04 | 199.90 |
| 2022-11-03 | 202.14 |
| 2022-11-02 | 199.53 |
| 2022-11-01 | 192.45 |
| 2022-10-31 | 160.79 |
| 2022-10-28 | 175.69 |
| 2022-10-27 | 185.38 |
| 2022-10-26 | 173.45 |
| 2022-10-25 | 167.12 |
| 2022-10-24 | 166.38 |
| 2022-10-21 | 179.41 |
| 2022-10-20 | 165.63 |
| 2022-10-19 | 168.61 |
| 2022-10-18 | 170.10 |
| 2022-10-17 | 171.96 |
| 2022-10-14 | 163.39 |
| 2022-10-13 | 149.98 |
| 2022-10-12 | 158.55 |
| 2022-10-11 | 155.94 |
| 2022-10-10 | 151.10 |
| 2022-10-07 | 154.83 |
| 2022-10-06 | 163.02 |
| 2022-10-05 | 166.75 |
| 2022-10-03 | 149.98 |
| 2022-09-30 | 144.77 |
| 2022-09-29 | 143.65 |
| 2022-09-28 | 152.22 |
| 2022-09-27 | 162.65 |
| 2022-09-26 | 159.67 |
| 2022-09-23 | 147.00 |
| 2022-09-22 | 150.36 |
| 2022-09-21 | 160.04 |
| 2022-09-20 | 166.38 |
| 2022-09-19 | 163.77 |
| 2022-09-16 | 167.12 |
| 2022-09-15 | 175.32 |
| 2022-09-14 | 175.32 |
| 2022-09-13 | 177.18 |
| 2022-09-09 | 169.73 |
| 2022-09-08 | 162.65 |
| 2022-09-07 | 167.49 |
| 2022-09-06 | 170.47 |
| 2022-09-05 | 177.92 |
| 2022-09-02 | 184.26 |
| 2022-09-01 | 187.98 |
| 2022-08-31 | 193.20 |
| 2022-08-30 | 204.00 |
| 2022-08-29 | 205.49 |
| 2022-08-26 | 218.91 |
| 2022-08-25 | 209.96 |
| 2022-08-24 | 205.12 |
| 2022-08-23 | 212.20 |
| 2022-08-22 | 217.04 |
| 2022-08-19 | 216.30 |
| 2022-08-18 | 215.92 |
| 2022-08-17 | 221.51 |
| 2022-08-16 | 217.04 |
| 2022-08-15 | 221.14 |
| 2022-08-12 | 219.28 |
| 2022-08-11 | 215.92 |
| 2022-08-10 | 214.06 |
| 2022-08-09 | 226.73 |
| 2022-08-08 | 230.83 |
| 2022-08-05 | 236.79 |
| 2022-08-04 | 225.98 |
| 2022-08-03 | 233.06 |
| 2022-08-02 | 238.28 |
| 2022-08-01 | 240.51 |
| 2022-07-29 | 244.61 |
| 2022-07-28 | 252.81 |
| 2022-07-27 | 255.79 |
| 2022-07-26 | 257.28 |
| 2022-07-25 | 255.04 |
| 2022-07-22 | 263.61 |
| 2022-07-21 | 272.18 |
| 2022-07-20 | 265.47 |
| 2022-07-19 | 257.65 |
| 2022-07-18 | 262.49 |
| 2022-07-15 | 252.06 |
| 2022-07-14 | 262.49 |
| 2022-07-13 | 258.40 |
| 2022-07-12 | 267.71 |
| 2022-07-11 | 281.49 |
| 2022-07-08 | 296.40 |
| 2022-07-07 | 285.22 |
| 2022-07-06 | 281.49 |
| 2022-07-05 | 281.49 |
| 2022-07-04 | 289.69 |
| 2022-06-30 | 284.79 |
| 2022-06-29 | 287.59 |
| 2022-06-28 | 302.28 |
| 2022-06-27 | 290.39 |
| 2022-06-24 | 281.29 |
| 2022-06-23 | 277.10 |
| 2022-06-22 | 262.40 |
| 2022-06-21 | 278.50 |
| 2022-06-20 | 274.30 |
| 2022-06-17 | 278.50 |
| 2022-06-16 | 288.29 |
| 2022-06-15 | 288.29 |
| 2022-06-14 | 282.69 |
| 2022-06-13 | 284.09 |
| 2022-06-10 | 285.49 |
| 2022-06-09 | 279.20 |
| 2022-06-08 | 288.29 |
| 2022-06-07 | 296.69 |
| 2022-06-06 | 298.79 |
| 2022-06-02 | 300.88 |
| 2022-06-01 | 291.79 |
| 2022-05-31 | 289.69 |
| 2022-05-30 | 272.90 |
| 2022-05-27 | 256.11 |
| 2022-05-26 | 248.06 |
| 2022-05-25 | 239.67 |
| 2022-05-24 | 244.21 |
| 2022-05-23 | 249.46 |
| 2022-05-20 | 245.96 |
| 2022-05-19 | 243.17 |
| 2022-05-18 | 245.61 |
| 2022-05-17 | 227.77 |
| 2022-05-16 | 210.28 |
| 2022-05-13 | 198.04 |
| 2022-05-12 | 188.59 |
| 2022-05-11 | 195.94 |
| 2022-05-10 | 193.49 |
| 2022-05-06 | 201.19 |
| 2022-05-05 | 216.23 |
| 2022-05-04 | 220.43 |
| 2022-05-03 | 231.62 |
| 2022-04-29 | 235.82 |
| 2022-04-28 | 222.18 |
| 2022-04-27 | 197.34 |
| 2022-04-26 | 191.39 |
| 2022-04-25 | 198.74 |
| 2022-04-22 | 226.72 |
| 2022-04-21 | 223.23 |
| 2022-04-20 | 224.63 |
| 2022-04-19 | 222.18 |
| 2022-04-14 | 227.42 |
| 2022-04-13 | 222.18 |
| 2022-04-12 | 226.02 |
| 2022-04-11 | 220.43 |
| 2022-04-08 | 238.27 |
| 2022-04-07 | 228.82 |
| 2022-04-06 | 235.82 |
| 2022-04-04 | 253.31 |
| 2022-04-01 | 273.60 |
| 2022-03-31 | 319.77 |
| 2022-03-30 | 319.07 |
| 2022-03-29 | 312.08 |
| 2022-03-28 | 311.38 |
| 2022-03-25 | 330.97 |
| 2022-03-24 | 351.26 |
| 2022-03-23 | 343.56 |
| 2022-03-22 | 336.56 |
| 2022-03-21 | 321.87 |
| 2022-03-18 | 314.88 |
| 2022-03-17 | 302.28 |
| 2022-03-16 | 254.71 |
| 2022-03-15 | 230.22 |
| 2022-03-14 | 275.70 |
| 2022-03-11 | 302.28 |
| 2022-03-10 | 305.08 |
| 2022-03-09 | 293.19 |
| 2022-03-08 | 295.99 |
| 2022-03-07 | 300.18 |
| 2022-03-04 | 318.37 |
| 2022-03-03 | 323.27 |
| 2022-03-02 | 309.98 |
| 2022-03-01 | 317.68 |
| 2022-02-28 | 307.18 |
| 2022-02-25 | 295.99 |
| 2022-02-24 | 299.48 |
| 2022-02-23 | 310.68 |
| 2022-02-22 | 312.08 |
| 2022-02-21 | 312.78 |
| 2022-02-18 | 319.77 |
| 2022-02-17 | 319.77 |
| 2022-02-16 | 321.17 |
| 2022-02-15 | 309.98 |
| 2022-02-14 | 319.77 |
| 2022-02-11 | 321.17 |
| 2022-02-10 | 324.67 |
| 2022-02-09 | 319.07 |
| 2022-02-08 | 309.28 |
| 2022-02-07 | 308.58 |
| 2022-02-04 | 310.68 |
| 2022-01-31 | 303.68 |
| 2022-01-28 | 297.39 |
| 2022-01-27 | 298.79 |
| 2022-01-26 | 321.87 |
| 2022-01-25 | 329.57 |
| 2022-01-24 | 340.76 |
| 2022-01-21 | 344.26 |
| 2022-01-20 | 349.86 |
| 2022-01-19 | 344.26 |
| 2022-01-18 | 334.47 |
| 2022-01-17 | 329.57 |
| 2022-01-14 | 341.46 |
| 2022-01-13 | 345.66 |
| 2022-01-12 | 355.45 |
| 2022-01-11 | 354.76 |
| 2022-01-10 | 354.76 |
| 2022-01-07 | 349.16 |
| 2022-01-06 | 340.76 |
| 2022-01-05 | 321.17 |
| 2022-01-04 | 315.58 |
| 2022-01-03 | 316.28 |
| 2021-12-31 | 319.77 |
| 2021-12-30 | 310.68 |
| 2021-12-29 | 318.37 |
| 2021-12-28 | 333.07 |
| 2021-12-24 | 344.26 |
| 2021-12-23 | 340.76 |
| 2021-12-22 | 308.58 |
| 2021-12-21 | 295.99 |
| 2021-12-20 | 284.79 |
| 2021-12-17 | 307.18 |
| 2021-12-16 | 337.26 |
| 2021-12-15 | 322.57 |
| 2021-12-14 | 328.17 |
| 2021-12-13 | 342.86 |
| 2021-12-10 | 275.70 |
| 2021-12-09 | 293.89 |
| 2021-12-08 | 319.77 |
| 2021-12-07 | 312.78 |
| 2021-12-06 | 305.78 |
| 2021-12-03 | 311.38 |
| 2021-12-02 | 319.07 |
| 2021-12-01 | 320.47 |
| 2021-11-30 | 304.38 |
| 2021-11-29 | 308.58 |
| 2021-11-26 | 304.38 |
| 2021-11-25 | 316.98 |
| 2021-11-24 | 319.07 |
| 2021-11-23 | 326.07 |
| 2021-11-22 | 309.28 |
| 2021-11-19 | 308.58 |
| 2021-11-18 | 293.89 |
| 2021-11-17 | 298.79 |
| 2021-11-16 | 298.09 |
| 2021-11-15 | 279.90 |
| 2021-11-12 | 293.89 |
| 2021-11-11 | 292.49 |
| 2021-11-10 | 280.60 |
| 2021-11-09 | 271.50 |
| 2021-11-08 | 268.00 |
| 2021-11-05 | 249.81 |
| 2021-11-04 | 265.20 |
| 2021-11-03 | 267.30 |
| 2021-11-02 | 263.80 |
| 2021-11-01 | 272.20 |
| 2021-10-29 | 275.70 |
| 2021-10-28 | 285.49 |
| 2021-10-27 | 301.58 |
| 2021-10-26 | 314.18 |
| 2021-10-25 | 322.57 |
| 2021-10-22 | 331.67 |
| 2021-10-21 | 318.37 |
| 2021-10-20 | 329.57 |
| 2021-10-19 | 328.17 |
| 2021-10-18 | 320.47 |
| 2021-10-15 | 302.28 |
| 2021-10-12 | 304.38 |
| 2021-10-11 | 315.58 |
| 2021-10-08 | 325.37 |
| 2021-10-07 | 314.18 |
| 2021-10-06 | 306.48 |
| 2021-10-05 | 304.38 |
| 2021-10-04 | 313.48 |
| 2021-09-30 | 305.78 |
| 2021-09-29 | 302.28 |
| 2021-09-28 | 308.58 |
| 2021-09-27 | 300.18 |
| 2021-09-24 | 317.68 |
| 2021-09-23 | 354.76 |
| 2021-09-21 | 366.65 |
| 2021-09-20 | 356.85 |
| 2021-09-17 | 379.94 |
| 2021-09-16 | 371.55 |
| 2021-09-15 | 384.14 |
| 2021-09-14 | 388.34 |
| 2021-09-13 | 410.03 |
| 2021-09-10 | 418.42 |
| 2021-09-09 | 419.82 |
| 2021-09-08 | 414.22 |
| 2021-09-07 | 445.01 |
| 2021-09-06 | 453.40 |
| 2021-09-03 | 446.41 |
| 2021-09-02 | 451.30 |
| 2021-09-01 | 449.20 |
| 2021-08-31 | 435.91 |
| 2021-08-30 | 429.61 |
| 2021-08-27 | 400.93 |
| 2021-08-26 | 396.73 |
| 2021-08-25 | 424.02 |
| 2021-08-24 | 413.52 |
| 2021-08-23 | 414.92 |
| 2021-08-20 | 419.12 |
| 2021-08-19 | 438.01 |
| 2021-08-18 | 467.39 |
| 2021-08-17 | 448.50 |
| 2021-08-16 | 455.50 |
| 2021-08-13 | 460.40 |
| 2021-08-12 | 467.39 |
| 2021-08-11 | 466.00 |
| 2021-08-10 | 477.89 |
| 2021-08-09 | 489.08 |
| 2021-08-06 | 473.69 |
| 2021-08-05 | 450.60 |
| 2021-08-04 | 461.80 |
| 2021-08-03 | 459.70 |
| 2021-08-02 | 430.31 |
| 2021-07-30 | 365.25 |
| 2021-07-29 | 354.06 |
| 2021-07-28 | 343.56 |
| 2021-07-27 | 339.36 |
| 2021-07-26 | 362.45 |
| 2021-07-23 | 389.74 |
| 2021-07-22 | 399.53 |
| 2021-07-21 | 372.25 |
| 2021-07-20 | 374.34 |
| 2021-07-19 | 377.14 |
| 2021-07-16 | 386.94 |
| 2021-07-15 | 398.83 |
| 2021-07-14 | 405.13 |
| 2021-07-13 | 411.42 |
| 2021-07-12 | 411.42 |
| 2021-07-09 | 388.34 |
| 2021-07-08 | 377.84 |
| 2021-07-07 | 384.14 |
| 2021-07-06 | 399.53 |
| 2021-07-05 | 417.72 |
| 2021-07-02 | 417.02 |
| 2021-06-30 | 443.82 |
| 2021-06-29 | 434.02 |
| 2021-06-28 | 441.86 |
| 2021-06-25 | 444.47 |
| 2021-06-24 | 435.32 |
| 2021-06-23 | 431.40 |
| 2021-06-22 | 422.25 |
| 2021-06-21 | 415.06 |
| 2021-06-18 | 421.60 |
| 2021-06-17 | 426.83 |
| 2021-06-16 | 429.44 |
| 2021-06-15 | 456.24 |
| 2021-06-11 | 448.40 |
| 2021-06-10 | 451.01 |
| 2021-06-09 | 454.28 |
| 2021-06-08 | 459.51 |
| 2021-06-07 | 468.00 |
| 2021-06-04 | 459.51 |
| 2021-06-03 | 460.16 |
| 2021-06-02 | 501.34 |
| 2021-06-01 | 492.84 |
| 2021-05-31 | 494.80 |
| 2021-05-28 | 509.18 |
| 2021-05-27 | 509.18 |
| 2021-05-26 | 501.34 |
| 2021-05-25 | 490.23 |
| 2021-05-24 | 492.84 |
| 2021-05-21 | 488.27 |
| 2021-05-20 | 498.73 |
| 2021-05-18 | 488.92 |
| 2021-05-17 | 494.15 |
| 2021-05-14 | 492.84 |
| 2021-05-13 | 484.35 |
| 2021-05-12 | 493.50 |
| 2021-05-11 | 501.34 |
| 2021-05-10 | 513.11 |
| 2021-05-07 | 525.52 |
| 2021-05-06 | 520.30 |
| 2021-05-05 | 528.79 |
| 2021-05-04 | 528.79 |
| 2021-05-03 | 522.26 |
| 2021-04-30 | 524.87 |
| 2021-04-29 | 569.97 |
| 2021-04-28 | 561.80 |
| 2021-04-27 | 571.61 |
| 2021-04-26 | 583.04 |
| 2021-04-23 | 605.92 |
| 2021-04-22 | 587.95 |
| 2021-04-21 | 584.68 |
| 2021-04-20 | 612.46 |
| 2021-04-19 | 612.46 |
| 2021-04-16 | 599.38 |
| 2021-04-15 | 591.21 |
| 2021-04-14 | 592.85 |
| 2021-04-13 | 584.68 |
| 2021-04-12 | 589.58 |
| 2021-04-09 | 612.46 |
| 2021-04-08 | 638.60 |
| 2021-04-07 | 630.43 |
| 2021-04-01 | 668.02 |
| 2021-03-31 | 661.48 |
| 2021-03-30 | 684.36 |
| 2021-03-29 | 648.41 |
| 2021-03-26 | 625.53 |
| 2021-03-25 | 618.99 |
| 2021-03-24 | 615.73 |
| 2021-03-23 | 653.31 |
| 2021-03-22 | 672.92 |
| 2021-03-19 | 694.16 |
| 2021-03-18 | 699.06 |
| 2021-03-17 | 687.62 |
| 2021-03-16 | 684.36 |
| 2021-03-15 | 663.11 |
| 2021-03-12 | 695.79 |
| 2021-03-11 | 694.16 |
| 2021-03-10 | 651.67 |
| 2021-03-09 | 666.38 |
| 2021-03-08 | 674.55 |
| 2021-03-05 | 699.06 |
| 2021-03-04 | 736.65 |
| 2021-03-03 | 782.40 |
| 2021-03-02 | 769.33 |
| 2021-03-01 | 752.99 |
| 2021-02-26 | 708.87 |
| 2021-02-25 | 741.55 |
| 2021-02-24 | 730.11 |
| 2021-02-23 | 766.06 |
| 2021-02-22 | 738.28 |
| 2021-02-19 | 777.50 |
| 2021-02-18 | 751.35 |
| 2021-02-17 | 784.04 |
| 2021-02-16 | 787.30 |
| 2021-02-11 | 782.40 |
| 2021-02-10 | 782.40 |
| 2021-02-09 | 759.52 |
| 2021-02-08 | 767.69 |
| 2021-02-05 | 738.28 |
| 2021-02-04 | 756.26 |
| 2021-02-03 | 767.69 |
| 2021-02-02 | 736.65 |
| 2021-02-01 | 676.19 |
| 2021-01-29 | 690.89 |
| 2021-01-28 | 658.21 |
| 2021-01-27 | 676.19 |
| 2021-01-26 | 671.28 |
| 2021-01-25 | 668.02 |
| 2021-01-22 | 668.02 |
| 2021-01-21 | 672.92 |
| 2021-01-20 | 684.36 |
| 2021-01-19 | 651.67 |
| 2021-01-18 | 650.04 |
| 2021-01-15 | 636.97 |
| 2021-01-14 | 635.33 |
| 2021-01-13 | 636.97 |
| 2021-01-12 | 601.02 |
| 2021-01-11 | 587.95 |
| 2021-01-08 | 576.51 |
| 2021-01-07 | 532.06 |
| 2021-01-06 | 522.26 |
| 2021-01-05 | 521.60 |
| 2021-01-04 | 533.37 |
| 2020-12-31 | 547.09 |
| 2020-12-30 | 520.30 |
| 2020-12-29 | 496.76 |
| 2020-12-28 | 498.07 |
| 2020-12-24 | 500.69 |
| 2020-12-23 | 502.65 |
| 2020-12-22 | 500.69 |
| 2020-12-21 | 511.80 |
| 2020-12-18 | 513.76 |
| 2020-12-17 | 506.57 |
| 2020-12-16 | 517.68 |
| 2020-12-15 | 517.68 |
| 2020-12-14 | 520.95 |
| 2020-12-11 | 521.60 |
| 2020-12-10 | 520.95 |
| 2020-12-09 | 520.95 |
| 2020-12-08 | 511.14 |
| 2020-12-07 | 515.72 |
| 2020-12-04 | 530.75 |
| 2020-12-03 | 524.22 |
| 2020-12-02 | 534.02 |
| 2020-12-01 | 540.56 |
| 2020-11-30 | 528.79 |
| 2020-11-27 | 574.87 |
| 2020-11-26 | 563.43 |
| 2020-11-25 | 568.34 |
| 2020-11-24 | 618.99 |
| 2020-11-23 | 578.14 |
| 2020-11-20 | 555.26 |
| 2020-11-19 | 544.48 |
| 2020-11-18 | 553.63 |
| 2020-11-17 | 553.63 |
| 2020-11-16 | 534.68 |
| 2020-11-13 | 531.41 |
| 2020-11-12 | 530.10 |
| 2020-11-11 | 540.56 |
| 2020-11-10 | 535.33 |
| 2020-11-09 | 539.25 |
| 2020-11-06 | 534.68 |
| 2020-11-05 | 537.94 |
| 2020-11-04 | 534.02 |
| 2020-11-03 | 545.79 |
| 2020-11-02 | 561.80 |
| 2020-10-30 | 545.79 |
| 2020-10-29 | 525.52 |
| 2020-10-28 | 520.30 |
| 2020-10-27 | 528.14 |
| 2020-10-23 | 525.52 |
| 2020-10-22 | 527.49 |
| 2020-10-21 | 541.21 |
| 2020-10-20 | 540.56 |
| 2020-10-19 | 547.09 |
| 2020-10-16 | 556.90 |
| 2020-10-15 | 552.98 |
| 2020-10-14 | 556.90 |
| 2020-10-12 | 555.26 |
| 2020-10-09 | 553.63 |
| 2020-10-08 | 576.51 |
| 2020-10-07 | 568.34 |
| 2020-10-06 | 568.34 |
| 2020-10-05 | 543.17 |
| 2020-09-30 | 549.05 |
| 2020-09-29 | 528.79 |
| 2020-09-28 | 526.18 |
| 2020-09-25 | 534.68 |
| 2020-09-24 | 545.13 |
| 2020-09-23 | 547.75 |
| 2020-09-22 | 540.56 |
| 2020-09-21 | 545.79 |
| 2020-09-18 | 551.67 |
| 2020-09-17 | 552.98 |
| 2020-09-16 | 560.17 |
| 2020-09-15 | 552.98 |
| 2020-09-14 | 558.53 |
| 2020-09-11 | 558.53 |
| 2020-09-10 | 573.24 |
| 2020-09-09 | 592.85 |
| 2020-09-08 | 583.04 |
| 2020-09-07 | 587.95 |
| 2020-09-04 | 587.95 |
| 2020-09-03 | 586.31 |
| 2020-09-02 | 545.13 |
| 2020-09-01 | 565.07 |
| 2020-08-31 | 558.53 |
| 2020-08-28 | 617.36 |
| 2020-08-27 | 622.26 |
| 2020-08-26 | 632.07 |
| 2020-08-25 | 653.31 |
| 2020-08-24 | 653.31 |
| 2020-08-21 | 650.04 |
| 2020-08-20 | 648.41 |
| 2020-08-19 | 669.65 |
| 2020-08-18 | 685.99 |
| 2020-08-17 | 658.21 |
| 2020-08-14 | 658.21 |
| 2020-08-13 | 663.11 |
| 2020-08-12 | 668.02 |
| 2020-08-11 | 674.55 |
| 2020-08-10 | 689.26 |
| 2020-08-07 | 687.62 |
| 2020-08-06 | 695.79 |
| 2020-08-05 | 700.70 |
| 2020-08-04 | 687.62 |
| 2020-08-03 | 687.62 |
| 2020-07-31 | 689.26 |
| 2020-07-30 | 694.16 |
| 2020-07-29 | 687.62 |
| 2020-07-28 | 708.87 |
| 2020-07-27 | 690.89 |
| 2020-07-24 | 679.45 |
| 2020-07-23 | 707.23 |
| 2020-07-22 | 689.26 |
| 2020-07-21 | 681.09 |
| 2020-07-20 | 685.99 |
| 2020-07-17 | 628.80 |
| 2020-07-16 | 610.82 |
| 2020-07-15 | 622.26 |
| 2020-07-14 | 625.53 |
| 2020-07-13 | 645.14 |
| 2020-07-10 | 620.63 |
| 2020-07-09 | 632.07 |
| 2020-07-08 | 636.97 |
| 2020-07-07 | 607.55 |
| 2020-07-06 | 648.41 |
| 2020-07-03 | 628.80 |
| 2020-07-02 | 583.37 |
| 2020-06-30 | 543.27 |
| 2020-06-29 | 539.10 |
| 2020-06-26 | 552.89 |
| 2020-06-24 | 551.29 |
| 2020-06-23 | 557.70 |
| 2020-06-22 | 548.08 |
| 2020-06-19 | 562.52 |
| 2020-06-18 | 549.68 |
| 2020-06-17 | 541.66 |
| 2020-06-16 | 528.19 |
| 2020-06-15 | 512.79 |
| 2020-06-12 | 532.68 |
| 2020-06-11 | 523.70 |
| 2020-06-10 | 530.11 |
| 2020-06-09 | 551.29 |
| 2020-06-08 | 532.68 |
| 2020-06-05 | 539.74 |
| 2020-06-04 | 527.55 |
| 2020-06-03 | 549.68 |
| 2020-06-02 | 532.04 |
| 2020-06-01 | 526.90 |
| 2020-05-29 | 503.80 |
| 2020-05-28 | 500.60 |
| 2020-05-27 | 504.45 |
| 2020-05-26 | 474.93 |
| 2020-05-25 | 474.93 |
| 2020-05-22 | 459.53 |
| 2020-05-21 | 483.27 |
| 2020-05-20 | 497.39 |
| 2020-05-19 | 484.55 |
| 2020-05-18 | 478.78 |
| 2020-05-15 | 470.44 |
| 2020-05-14 | 491.61 |
| 2020-05-13 | 483.91 |
| 2020-05-12 | 476.21 |
| 2020-05-11 | 483.91 |
| 2020-05-08 | 471.72 |
| 2020-05-07 | 455.68 |
| 2020-05-06 | 455.68 |
| 2020-05-05 | 402.42 |
| 2020-05-04 | 391.51 |
| 2020-04-29 | 401.14 |
| 2020-04-28 | 394.72 |
| 2020-04-27 | 404.35 |
| 2020-04-24 | 397.93 |
| 2020-04-23 | 402.42 |
| 2020-04-22 | 397.29 |
| 2020-04-21 | 397.29 |
| 2020-04-20 | 407.55 |
| 2020-04-17 | 392.80 |
| 2020-04-16 | 385.74 |
| 2020-04-15 | 395.36 |
| 2020-04-14 | 404.99 |
| 2020-04-09 | 382.53 |
| 2020-04-08 | 353.01 |
| 2020-04-07 | 346.60 |
| 2020-04-06 | 315.80 |
| 2020-04-03 | 315.16 |
| 2020-04-02 | 310.02 |
| 2020-04-01 | 331.84 |
| 2020-03-31 | 313.87 |
| 2020-03-30 | 311.95 |
| 2020-03-27 | 322.21 |
| 2020-03-26 | 310.66 |
| 2020-03-25 | 313.87 |
| 2020-03-24 | 293.98 |
| 2020-03-23 | 273.45 |
| 2020-03-20 | 285.00 |
| 2020-03-19 | 294.62 |
| 2020-03-18 | 285.00 |
| 2020-03-17 | 308.10 |
| 2020-03-16 | 313.23 |
| 2020-03-13 | 356.86 |
| 2020-03-12 | 349.81 |
| 2020-03-11 | 363.28 |
| 2020-03-10 | 365.21 |
| 2020-03-09 | 351.09 |
| 2020-03-06 | 353.66 |
| 2020-03-05 | 378.68 |
| 2020-03-04 | 382.53 |
| 2020-03-03 | 383.17 |
| 2020-03-02 | 390.87 |
| 2020-02-28 | 378.04 |
| 2020-02-27 | 399.86 |
| 2020-02-26 | 370.98 |
| 2020-02-25 | 387.02 |
| 2020-02-24 | 385.74 |
| 2020-02-21 | 412.05 |
| 2020-02-20 | 405.63 |
| 2020-02-19 | 400.50 |
| 2020-02-18 | 410.12 |
| 2020-02-17 | 403.71 |
| 2020-02-14 | 390.87 |
| 2020-02-13 | 388.31 |
| 2020-02-12 | 382.53 |
| 2020-02-11 | 385.74 |
| 2020-02-10 | 370.34 |
| 2020-02-07 | 362.00 |
| 2020-02-06 | 371.62 |
| 2020-02-05 | 369.06 |
| 2020-02-04 | 352.37 |
| 2020-02-03 | 338.90 |
| 2020-01-31 | 333.12 |
| 2020-01-30 | 346.60 |
| 2020-01-29 | 364.56 |
| 2020-01-24 | 403.71 |
| 2020-01-23 | 390.87 |
| 2020-01-22 | 415.25 |
| 2020-01-21 | 399.86 |
| 2020-01-20 | 420.39 |
| 2020-01-17 | 430.01 |
| 2020-01-16 | 403.71 |
| 2020-01-15 | 403.71 |
| 2020-01-14 | 404.99 |
| 2020-01-13 | 417.18 |
| 2020-01-10 | 428.73 |
| 2020-01-09 | 420.39 |
| 2020-01-08 | 414.61 |
| 2020-01-07 | 422.31 |
| 2020-01-06 | 427.45 |
| 2020-01-03 | 439.00 |
| 2020-01-02 | 435.15 |
| 2019-12-31 | 433.22 |
| 2019-12-30 | 417.82 |
| 2019-12-27 | 404.99 |
| 2019-12-24 | 396.65 |
| 2019-12-23 | 390.87 |
| 2019-12-20 | 384.46 |
| 2019-12-19 | 377.40 |
| 2019-12-18 | 383.17 |
| 2019-12-17 | 380.61 |
| 2019-12-16 | 390.23 |
| 2019-12-13 | 377.40 |
| 2019-12-12 | 368.41 |
| 2019-12-11 | 370.98 |
| 2019-12-10 | 370.98 |
| 2019-12-09 | 354.30 |
| 2019-12-06 | 353.01 |
| 2019-12-05 | 344.67 |
| 2019-12-04 | 326.71 |
| 2019-12-03 | 333.12 |
| 2019-12-02 | 345.31 |
| 2019-11-29 | 324.14 |
| 2019-11-28 | 336.97 |
| 2019-11-27 | 342.75 |
| 2019-11-26 | 333.76 |
| 2019-11-25 | 340.82 |
| 2019-11-22 | 328.63 |
| 2019-11-21 | 319.65 |
| 2019-11-20 | 327.99 |
| 2019-11-19 | 335.05 |
| 2019-11-18 | 335.05 |
| 2019-11-15 | 320.93 |
| 2019-11-14 | 325.42 |
| 2019-11-13 | 331.84 |
| 2019-11-12 | 339.54 |
| 2019-11-11 | 334.41 |
| 2019-11-08 | 356.22 |
| 2019-11-07 | 347.88 |
| 2019-11-06 | 336.97 |
| 2019-11-05 | 343.39 |
| 2019-11-04 | 320.29 |
| 2019-11-01 | 298.47 |
| 2019-10-31 | 281.15 |
| 2019-10-30 | 282.43 |
| 2019-10-29 | 288.21 |
| 2019-10-28 | 297.83 |
| 2019-10-25 | 300.40 |
| 2019-10-24 | 281.15 |
| 2019-10-23 | 276.66 |
| 2019-10-22 | 276.66 |
| 2019-10-21 | 282.43 |
| 2019-10-18 | 283.07 |
| 2019-10-17 | 279.86 |
| 2019-10-16 | 274.73 |
| 2019-10-15 | 281.15 |
| 2019-10-14 | 291.41 |
| 2019-10-11 | 268.96 |
| 2019-10-10 | 256.12 |
| 2019-10-09 | 252.91 |
| 2019-10-08 | 261.26 |
| 2019-10-04 | 256.12 |
| 2019-10-03 | 268.96 |
| 2019-10-02 | 270.88 |
| 2019-09-30 | 272.81 |
| 2019-09-27 | 270.88 |
| 2019-09-26 | 269.60 |
| 2019-09-25 | 270.88 |
| 2019-09-24 | 270.24 |
| 2019-09-23 | 271.52 |
| 2019-09-20 | 271.52 |
| 2019-09-19 | 271.52 |
| 2019-09-18 | 279.22 |
| 2019-09-17 | 269.60 |
| 2019-09-16 | 277.94 |
| 2019-09-13 | 283.71 |
| 2019-09-12 | 279.86 |
| 2019-09-11 | 285.00 |
| 2019-09-10 | 277.94 |
| 2019-09-09 | 288.21 |
| 2019-09-06 | 286.28 |
| 2019-09-05 | 283.07 |
| 2019-09-04 | 268.96 |
| 2019-09-03 | 267.67 |
| 2019-09-02 | 272.81 |
| 2019-08-30 | 288.21 |
| 2019-08-29 | 285.00 |
| 2019-08-28 | 302.32 |
| 2019-08-27 | 283.71 |
| 2019-08-26 | 276.01 |
| 2019-08-23 | 275.37 |
| 2019-08-22 | 278.58 |
| 2019-08-21 | 281.15 |
| 2019-08-20 | 285.00 |
| 2019-08-19 | 285.00 |
| 2019-08-16 | 285.00 |
| 2019-08-15 | 276.01 |
| 2019-08-14 | 268.96 |
| 2019-08-13 | 272.16 |
| 2019-08-12 | 285.64 |
| 2019-08-09 | 276.01 |
| 2019-08-08 | 275.37 |
| 2019-08-07 | 268.96 |
| 2019-08-06 | 261.90 |
| 2019-08-05 | 265.11 |
| 2019-08-02 | 267.67 |
| 2019-08-01 | 272.81 |
| 2019-07-31 | 272.81 |
| 2019-07-30 | 283.07 |
| 2019-07-29 | 294.62 |
| 2019-07-26 | 290.13 |
| 2019-07-25 | 297.83 |
| 2019-07-24 | 297.83 |
| 2019-07-23 | 294.62 |
| 2019-07-22 | 293.98 |
| 2019-07-19 | 304.89 |
| 2019-07-18 | 302.32 |
| 2019-07-17 | 313.87 |
| 2019-07-16 | 321.57 |
| 2019-07-15 | 327.99 |
| 2019-07-12 | 320.29 |
| 2019-07-11 | 322.21 |
| 2019-07-10 | 327.99 |
| 2019-07-09 | 315.80 |
| 2019-07-08 | 323.50 |
| 2019-07-05 | 326.71 |
| 2019-07-04 | 344.67 |
| 2019-07-03 | 327.99 |
| 2019-07-02 | 301.68 |
| 2019-06-28 | 313.23 |
| 2019-06-27 | 321.79 |
| 2019-06-26 | 320.57 |
| 2019-06-25 | 325.46 |
| 2019-06-24 | 337.07 |
| 2019-06-21 | 348.69 |
| 2019-06-20 | 344.41 |
| 2019-06-19 | 344.41 |
| 2019-06-18 | 332.18 |
| 2019-06-17 | 338.90 |
| 2019-06-14 | 345.63 |
| 2019-06-13 | 357.85 |
| 2019-06-12 | 366.41 |
| 2019-06-11 | 388.42 |
| 2019-06-10 | 352.96 |
| 2019-06-06 | 343.80 |
| 2019-06-05 | 338.90 |
| 2019-06-04 | 338.90 |
| 2019-06-03 | 347.46 |
| 2019-05-31 | 354.19 |
| 2019-05-30 | 355.41 |
| 2019-05-29 | 349.91 |
| 2019-05-28 | 354.19 |
| 2019-05-27 | 347.46 |
| 2019-05-24 | 340.13 |
| 2019-05-23 | 337.68 |
| 2019-05-22 | 357.24 |
| 2019-05-21 | 354.19 |
| 2019-05-20 | 352.96 |
| 2019-05-17 | 352.96 |
| 2019-05-16 | 363.97 |
| 2019-05-15 | 365.80 |
| 2019-05-14 | 366.41 |
| 2019-05-10 | 372.53 |
| 2019-05-09 | 350.52 |
| 2019-05-08 | 364.58 |
| 2019-05-07 | 386.59 |
| 2019-05-06 | 388.42 |
| 2019-05-03 | 419.59 |
| 2019-05-02 | 420.21 |
| 2019-04-30 | 418.98 |
| 2019-04-29 | 422.65 |
| 2019-04-26 | 420.82 |
| 2019-04-25 | 417.15 |
| 2019-04-24 | 439.16 |
| 2019-04-23 | 437.93 |
| 2019-04-18 | 472.17 |
| 2019-04-17 | 472.78 |
| 2019-04-16 | 459.33 |
| 2019-04-15 | 469.72 |
| 2019-04-12 | 476.44 |
| 2019-04-11 | 478.28 |
| 2019-04-10 | 517.40 |
| 2019-04-09 | 483.17 |
| 2019-04-08 | 490.50 |
| 2019-04-04 | 468.50 |
| 2019-04-03 | 453.83 |
| 2019-04-02 | 454.44 |
| 2019-04-01 | 409.81 |
| 2019-03-29 | 410.43 |
| 2019-03-28 | 442.82 |
| 2019-03-27 | 452.60 |
| 2019-03-26 | 428.76 |
| 2019-03-25 | 437.32 |
| 2019-03-22 | 418.37 |
| 2019-03-21 | 419.59 |
| 2019-03-20 | 411.65 |
| 2019-03-19 | 357.85 |
| 2019-03-18 | 359.08 |
| 2019-03-15 | 356.63 |
| 2019-03-14 | 355.41 |
| 2019-03-13 | 351.74 |
| 2019-03-12 | 348.07 |
| 2019-03-11 | 336.46 |
| 2019-03-08 | 326.68 |
| 2019-03-07 | 345.02 |
| 2019-03-06 | 354.80 |
| 2019-03-05 | 349.30 |
| 2019-03-04 | 356.63 |
| 2019-03-01 | 357.85 |
| 2019-02-28 | 336.46 |
| 2019-02-27 | 351.74 |
| 2019-02-26 | 362.13 |
| 2019-02-25 | 362.74 |
| 2019-02-22 | 368.86 |
| 2019-02-21 | 360.30 |
| 2019-02-20 | 370.69 |
| 2019-02-19 | 358.47 |
| 2019-02-18 | 361.52 |
| 2019-02-15 | 358.47 |
| 2019-02-14 | 363.97 |
| 2019-02-13 | 384.14 |
| 2019-02-12 | 379.86 |
| 2019-02-11 | 367.64 |
| 2019-02-08 | 387.81 |
| 2019-02-04 | 405.54 |
| 2019-02-01 | 353.58 |
| 2019-01-31 | 341.35 |
| 2019-01-30 | 306.51 |
| 2019-01-29 | 288.78 |
| 2019-01-28 | 286.33 |
| 2019-01-25 | 286.95 |
| 2019-01-24 | 285.11 |
| 2019-01-23 | 279.00 |
| 2019-01-22 | 270.44 |
| 2019-01-21 | 267.38 |
| 2019-01-18 | 266.77 |
| 2019-01-17 | 260.66 |
| 2019-01-16 | 263.11 |
| 2019-01-15 | 263.72 |
| 2019-01-14 | 247.21 |
| 2019-01-11 | 253.32 |
| 2019-01-10 | 238.65 |
| 2019-01-09 | 247.21 |
| 2019-01-08 | 233.15 |
| 2019-01-07 | 240.49 |
| 2019-01-04 | 236.21 |
| 2019-01-03 | 224.59 |
| 2019-01-02 | 241.10 |
| 2018-12-31 | 260.66 |
| 2018-12-28 | 248.43 |
| 2018-12-27 | 250.88 |
| 2018-12-24 | 241.71 |
| 2018-12-21 | 248.43 |
| 2018-12-20 | 249.66 |
| 2018-12-19 | 256.99 |
| 2018-12-18 | 261.88 |
| 2018-12-17 | 271.05 |
| 2018-12-14 | 258.21 |
| 2018-12-13 | 267.38 |
| 2018-12-12 | 258.21 |
| 2018-12-11 | 258.21 |
| 2018-12-10 | 264.94 |
| 2018-12-07 | 276.55 |
| 2018-12-06 | 268.00 |
| 2018-12-05 | 282.67 |
| 2018-12-04 | 294.89 |
| 2018-12-03 | 304.67 |
| 2018-11-30 | 292.45 |
| 2018-11-29 | 291.22 |
| 2018-11-28 | 287.56 |
| 2018-11-27 | 279.61 |
| 2018-11-26 | 291.22 |
| 2018-11-23 | 295.50 |
| 2018-11-22 | 294.89 |
| 2018-11-21 | 286.33 |
| 2018-11-20 | 290.61 |
| 2018-11-19 | 291.84 |
| 2018-11-16 | 263.72 |
| 2018-11-15 | 260.66 |
| 2018-11-14 | 260.66 |
| 2018-11-13 | 266.77 |
| 2018-11-12 | 259.44 |
| 2018-11-09 | 263.72 |
| 2018-11-08 | 250.27 |
| 2018-11-07 | 249.05 |
| 2018-11-06 | 277.78 |
| 2018-11-05 | 265.55 |
| 2018-11-02 | 286.95 |
| 2018-11-01 | 252.10 |
| 2018-10-31 | 244.16 |
| 2018-10-30 | 230.10 |
| 2018-10-29 | 238.65 |
| 2018-10-26 | 235.60 |
| 2018-10-25 | 247.82 |
| 2018-10-24 | 293.67 |
| 2018-10-23 | 295.50 |
| 2018-10-22 | 335.24 |
| 2018-10-19 | 303.45 |
| 2018-10-18 | 301.62 |
| 2018-10-16 | 310.17 |
| 2018-10-15 | 317.51 |
| 2018-10-12 | 327.90 |
| 2018-10-11 | 304.67 |
| 2018-10-10 | 335.24 |
| 2018-10-09 | 359.69 |
| 2018-10-08 | 347.46 |
| 2018-10-05 | 354.19 |
| 2018-10-04 | 337.68 |
| 2018-10-03 | 398.20 |
| 2018-10-02 | 385.36 |
| 2018-09-28 | 420.82 |
| 2018-09-27 | 401.87 |
| 2018-09-26 | 436.71 |
| 2018-09-24 | 464.83 |
| 2018-09-21 | 561.72 |
| 2018-09-20 | 430.60 |
| 2018-09-19 | 442.82 |
| 2018-09-18 | 365.80 |
| 2018-09-17 | 367.64 |
| 2018-09-14 | 360.91 |
| 2018-09-13 | 351.13 |
| 2018-09-12 | 315.06 |
| 2018-09-11 | 303.45 |
| 2018-09-10 | 302.23 |
| 2018-09-07 | 295.50 |
| 2018-09-06 | 292.45 |
| 2018-09-05 | 304.06 |
| 2018-09-04 | 297.34 |
| 2018-09-03 | 305.90 |
| 2018-08-31 | 258.21 |
| 2018-08-30 | 232.54 |
| 2018-08-29 | 230.10 |
| 2018-08-28 | 214.81 |
| 2018-08-27 | 221.54 |
| 2018-08-24 | 209.31 |
| 2018-08-23 | 219.70 |
| 2018-08-22 | 236.82 |
| 2018-08-21 | 233.76 |
| 2018-08-20 | 227.04 |
| 2018-08-17 | 216.04 |
| 2018-08-16 | 217.26 |
| 2018-08-15 | 206.87 |
| 2018-08-14 | 225.82 |
| 2018-08-13 | 217.26 |
| 2018-08-10 | 231.32 |
| 2018-08-09 | 227.65 |
| 2018-08-08 | 222.76 |
| 2018-08-07 | 219.70 |
| 2018-08-06 | 208.09 |
| 2018-08-03 | 197.39 |
| 2018-08-02 | 209.92 |
| 2018-08-01 | 260.66 |
| 2018-07-31 | 239.88 |
| 2018-07-30 | 241.10 |
| 2018-07-27 | 269.22 |
| 2018-07-26 | 271.66 |
| 2018-07-25 | 279.00 |
| 2018-07-24 | 276.55 |
| 2018-07-23 | 264.33 |
| 2018-07-20 | 290.61 |
| 2018-07-19 | 280.83 |
| 2018-07-18 | 267.38 |
| 2018-07-17 | 256.38 |
| 2018-07-16 | 256.38 |
| 2018-07-13 | 252.10 |
| 2018-07-12 | 246.60 |
| 2018-07-11 | 242.32 |
| 2018-07-10 | 246.60 |
| 2018-07-09 | 261.88 |
| 2018-07-06 | 238.04 |
| 2018-07-05 | 224.59 |
| 2018-07-04 | 222.15 |
| 2018-07-03 | 238.04 |
| 2018-06-29 | 273.50 |
| 2018-06-28 | 271.18 |
| 2018-06-27 | 277.54 |
| 2018-06-26 | 305.30 |
| 2018-06-25 | 311.66 |
| 2018-06-22 | 330.74 |
| 2018-06-21 | 299.51 |
| 2018-06-20 | 266.56 |
| 2018-06-19 | 274.65 |
| 2018-06-15 | 283.33 |
| 2018-06-14 | 258.46 |
| 2018-06-13 | 267.72 |
| 2018-06-12 | 272.92 |
| 2018-06-11 | 266.56 |
| 2018-06-08 | 264.82 |
| 2018-06-07 | 272.92 |
| 2018-06-06 | 263.09 |
| 2018-06-05 | 246.32 |
| 2018-06-04 | 241.70 |
| 2018-06-01 | 213.95 |
| 2018-05-31 | 220.88 |
| 2018-05-30 | 235.34 |
| 2018-05-29 | 235.92 |
| 2018-05-28 | 246.90 |
| 2018-05-25 | 238.23 |
| 2018-05-24 | 235.34 |
| 2018-05-23 | 219.15 |
| 2018-05-21 | 228.40 |
| 2018-05-18 | 224.93 |
| 2018-05-17 | 205.27 |
| 2018-05-16 | 196.02 |
| 2018-05-15 | 190.82 |
| 2018-05-14 | 187.06 |
| 2018-05-11 | 183.30 |
| 2018-05-10 | 173.18 |
| 2018-05-09 | 168.56 |
| 2018-05-08 | 166.54 |
| 2018-05-07 | 162.78 |
| 2018-05-04 | 162.78 |
| 2018-05-03 | 165.09 |
| 2018-05-02 | 171.16 |
| 2018-04-30 | 167.69 |
| 2018-04-27 | 175.50 |
| 2018-04-26 | 173.18 |
| 2018-04-25 | 181.86 |
| 2018-04-24 | 177.52 |
| 2018-04-23 | 166.25 |
| 2018-04-20 | 174.05 |
| 2018-04-19 | 176.94 |
| 2018-04-18 | 168.27 |
| 2018-04-17 | 160.75 |
| 2018-04-16 | 163.64 |
| 2018-04-13 | 170.00 |
| 2018-04-12 | 170.87 |
| 2018-04-11 | 177.23 |
| 2018-04-10 | 174.63 |
| 2018-04-09 | 188.80 |
| 2018-04-06 | 197.76 |
| 2018-04-04 | 189.66 |
| 2018-04-03 | 185.04 |
| 2018-03-29 | 168.56 |
| 2018-03-28 | 155.55 |
| 2018-03-27 | 165.09 |
| 2018-03-26 | 170.29 |
| 2018-03-23 | 164.80 |
| 2018-03-22 | 176.36 |
| 2018-03-21 | 179.83 |
| 2018-03-20 | 189.08 |
| 2018-03-19 | 190.82 |
| 2018-03-16 | 194.29 |
| 2018-03-15 | 174.63 |
| 2018-03-14 | 167.40 |
| 2018-03-13 | 167.98 |
| 2018-03-12 | 169.72 |
| 2018-03-09 | 165.96 |
| 2018-03-08 | 170.87 |
| 2018-03-07 | 167.69 |
| 2018-03-06 | 173.76 |
| 2018-03-05 | 161.91 |
| 2018-03-02 | 172.61 |
| 2018-03-01 | 179.83 |
| 2018-02-28 | 187.93 |
| 2018-02-27 | 181.57 |
| 2018-02-26 | 191.98 |
| 2018-02-23 | 178.10 |
| 2018-02-22 | 173.76 |
| 2018-02-21 | 178.97 |
| 2018-02-20 | 170.87 |
| 2018-02-15 | 174.63 |
| 2018-02-14 | 166.54 |
| 2018-02-13 | 169.14 |
| 2018-02-12 | 162.49 |
| 2018-02-09 | 159.31 |
| 2018-02-08 | 174.34 |
| 2018-02-07 | 176.65 |
| 2018-02-06 | 169.72 |
| 2018-02-05 | 193.71 |
| 2018-02-02 | 194.87 |
| 2018-02-01 | 197.76 |
| 2018-01-31 | 197.18 |
| 2018-01-30 | 209.32 |
| 2018-01-29 | 218.57 |
| 2018-01-26 | 219.73 |
| 2018-01-25 | 221.46 |
| 2018-01-24 | 229.56 |
| 2018-01-23 | 203.54 |
| 2018-01-22 | 200.65 |
| 2018-01-19 | 200.65 |
| 2018-01-18 | 209.32 |
| 2018-01-17 | 213.95 |
| 2018-01-16 | 185.90 |
| 2018-01-15 | 178.10 |
| 2018-01-12 | 185.62 |
| 2018-01-11 | 178.39 |
| 2018-01-10 | 182.44 |
| 2018-01-09 | 183.59 |
| 2018-01-08 | 193.13 |
| 2018-01-05 | 175.21 |
| 2018-01-04 | 174.05 |
| 2018-01-03 | 176.65 |
| 2018-01-02 | 172.03 |
| 2017-12-29 | 154.39 |
| 2017-12-28 | 154.39 |
| 2017-12-27 | 153.82 |
| 2017-12-22 | 140.52 |
| 2017-12-21 | 139.65 |
| 2017-12-20 | 145.72 |
| 2017-12-19 | 136.76 |
| 2017-12-18 | 126.35 |
| 2017-12-15 | 126.64 |
| 2017-12-14 | 131.27 |
| 2017-12-13 | 131.27 |
| 2017-12-12 | 136.47 |
| 2017-12-11 | 137.05 |
| 2017-12-08 | 136.76 |
| 2017-12-07 | 128.38 |
| 2017-12-06 | 127.51 |
| 2017-12-05 | 128.67 |
| 2017-12-04 | 129.53 |
| 2017-12-01 | 142.25 |
| 2017-11-30 | 150.06 |
| 2017-11-29 | 143.99 |
| 2017-11-28 | 156.71 |
| 2017-11-27 | 150.64 |
| 2017-11-24 | 153.82 |
| 2017-11-23 | 152.37 |
| 2017-11-22 | 167.11 |
| 2017-11-21 | 156.71 |
| 2017-11-20 | 156.71 |
| 2017-11-17 | 150.64 |
| 2017-11-16 | 165.96 |
| 2017-11-15 | 168.85 |
| 2017-11-14 | 171.16 |
| 2017-11-13 | 173.76 |
| 2017-11-10 | 183.01 |
| 2017-11-09 | 184.17 |
| 2017-11-08 | 180.99 |
| 2017-11-07 | 181.57 |
| 2017-11-06 | 173.76 |
| 2017-11-03 | 173.47 |
| 2017-11-02 | 194.87 |
| 2017-11-01 | 200.07 |
| 2017-10-31 | 199.49 |
| 2017-10-30 | 193.71 |
| 2017-10-27 | 196.02 |
| 2017-10-26 | 212.21 |
| 2017-10-25 | 230.13 |
| 2017-10-24 | 218.57 |
| 2017-10-23 | 232.45 |
| 2017-10-20 | 239.38 |
| 2017-10-19 | 220.88 |
| 2017-10-18 | 244.01 |
| 2017-10-17 | 241.12 |
| 2017-10-16 | 244.01 |
| 2017-10-13 | 249.21 |
| 2017-10-12 | 250.95 |
| 2017-10-11 | 253.26 |
| 2017-10-10 | 245.74 |
| 2017-10-09 | 233.60 |
| 2017-10-06 | 233.03 |
| 2017-10-04 | 228.40 |
| 2017-10-03 | 230.71 |
| 2017-09-29 | 212.79 |
| 2017-09-28 | 209.32 |
| 2017-09-27 | 209.32 |
| 2017-09-26 | 203.54 |
| 2017-09-25 | 194.87 |
| 2017-09-22 | 215.10 |
| 2017-09-21 | 222.62 |
| 2017-09-20 | 213.95 |
| 2017-09-19 | 207.01 |
| 2017-09-18 | 201.23 |
| 2017-09-15 | 197.76 |
| 2017-09-14 | 205.85 |
| 2017-09-13 | 198.33 |
| 2017-09-12 | 196.60 |
| 2017-09-11 | 199.49 |
| 2017-09-08 | 184.46 |
| 2017-09-07 | 187.93 |
| 2017-09-06 | 184.46 |
| 2017-09-05 | 177.81 |
| 2017-09-04 | 160.18 |
| 2017-09-01 | 160.18 |
| 2017-08-31 | 150.35 |
| 2017-08-30 | 140.23 |
| 2017-08-29 | 132.71 |
| 2017-08-28 | 132.71 |
| 2017-08-25 | 131.56 |
| 2017-08-24 | 132.42 |
| 2017-08-22 | 141.39 |
| 2017-08-21 | 140.81 |
| 2017-08-18 | 141.39 |
| 2017-08-17 | 141.10 |
| 2017-08-16 | 142.54 |
| 2017-08-15 | 141.10 |
| 2017-08-14 | 146.01 |
| 2017-08-11 | 135.89 |
| 2017-08-10 | 141.39 |
| 2017-08-09 | 147.46 |
| 2017-08-08 | 153.82 |
| 2017-08-07 | 154.97 |
| 2017-08-04 | 149.48 |
| 2017-08-03 | 153.24 |
| 2017-08-02 | 141.10 |
| 2017-08-01 | 131.85 |
| 2017-07-31 | 137.05 |
| 2017-07-28 | 129.53 |
| 2017-07-27 | 131.85 |
| 2017-07-26 | 136.18 |
| 2017-07-25 | 139.07 |
| 2017-07-24 | 134.74 |
| 2017-07-21 | 135.03 |
| 2017-07-20 | 130.11 |
| 2017-07-19 | 81.83 |
| 2017-07-18 | 78.94 |
| 2017-07-17 | 81.83 |
| 2017-07-14 | 87.90 |
| 2017-07-13 | 84.15 |
| 2017-07-12 | 65.36 |
| 2017-07-11 | 67.09 |
| 2017-07-10 | 68.25 |
| 2017-07-07 | 66.22 |
| 2017-07-06 | 69.40 |
| 2017-07-05 | 63.04 |
| 2017-07-04 | 63.91 |
| 2017-07-03 | 65.36 |
| 2017-06-30 | 63.91 |
| 2017-06-29 | 64.20 |
| 2017-06-28 | 56.97 |
| 2017-06-27 | 56.11 |
| 2017-06-26 | 57.26 |
| 2017-06-23 | 46.85 |
| 2017-06-22 | 46.28 |
| 2017-06-21 | 48.88 |
| 2017-06-20 | 45.99 |
| 2017-06-19 | 45.99 |
| 2017-06-16 | 44.83 |
| 2017-06-15 | 45.12 |
| 2017-06-14 | 47.43 |
| 2017-06-13 | 47.72 |
| 2017-06-12 | 43.10 |
| 2017-06-09 | 43.39 |
| 2017-06-08 | 34.71 |
| 2017-06-07 | 35.57 |
| 2017-06-06 | 36.99 |
| 2017-06-05 | 41.25 |
| 2017-06-02 | 40.68 |
| 2017-06-01 | 36.42 |
| 2017-05-31 | 36.42 |
| 2017-05-29 | 42.39 |
| 2017-05-26 | 42.96 |
| 2017-05-25 | 40.11 |
| 2017-05-24 | 36.42 |
| 2017-05-23 | 40.97 |
| 2017-05-22 | 43.24 |
| 2017-05-19 | 44.94 |
| 2017-05-18 | 44.94 |
| 2017-05-17 | 50.06 |
| 2017-05-16 | 50.91 |
| 2017-05-15 | 52.05 |
| 2017-05-12 | 50.06 |
| 2017-05-11 | 54.89 |
| 2017-05-10 | 48.92 |
| 2017-05-09 | 48.36 |
| 2017-05-08 | 42.39 |
| 2017-05-05 | 47.22 |
| 2017-05-04 | 50.06 |
| 2017-05-02 | 47.79 |
| 2017-04-28 | 53.76 |
| 2017-04-27 | 53.19 |
| 2017-04-26 | 53.76 |
| 2017-04-25 | 53.47 |
| 2017-04-24 | 52.90 |
| 2017-04-21 | 51.77 |
| 2017-04-20 | 56.31 |
| 2017-04-19 | 51.20 |
| 2017-04-18 | 44.38 |
| 2017-04-13 | 58.02 |
| 2017-04-12 | 65.41 |
| 2017-04-11 | 65.69 |
| 2017-04-10 | 65.12 |
| 2017-04-07 | 67.40 |
| 2017-04-06 | 67.68 |
| 2017-04-05 | 67.68 |
| 2017-04-03 | 69.10 |
| 2017-03-31 | 65.69 |
| 2017-03-30 | 62.57 |
| 2017-03-29 | 62.85 |
| 2017-03-28 | 62.00 |
| 2017-03-27 | 63.42 |
| 2017-03-24 | 67.68 |
| 2017-03-23 | 72.23 |
| 2017-03-22 | 71.94 |
| 2017-03-21 | 76.21 |
| 2017-03-20 | 77.34 |
| 2017-03-17 | 80.47 |
| 2017-03-16 | 84.16 |
| 2017-03-15 | 82.74 |
| 2017-03-14 | 85.02 |
| 2017-03-13 | 86.72 |
| 2017-03-10 | 83.60 |
| 2017-03-09 | 82.74 |
| 2017-03-08 | 87.86 |
| 2017-03-07 | 85.30 |
| 2017-03-06 | 79.90 |
| 2017-03-03 | 81.32 |
| 2017-03-02 | 84.73 |
| 2017-03-01 | 87.01 |
| 2017-02-28 | 83.31 |
| 2017-02-27 | 76.49 |
| 2017-02-24 | 81.89 |
| 2017-02-23 | 88.71 |
| 2017-02-22 | 79.62 |
| 2017-02-21 | 77.63 |
| 2017-02-20 | 75.07 |
| 2017-02-17 | 68.25 |
| 2017-02-16 | 74.50 |
| 2017-02-15 | 71.38 |
| 2017-02-14 | 77.91 |
| 2017-02-13 | 79.62 |
| 2017-02-10 | 81.61 |
| 2017-02-09 | 76.78 |
| 2017-02-08 | 77.06 |
| 2017-02-07 | 75.64 |
| 2017-02-06 | 68.82 |
| 2017-02-03 | 70.52 |
| 2017-02-02 | 67.97 |
| 2017-02-01 | 66.83 |
| 2017-01-27 | 66.54 |
| 2017-01-26 | 68.82 |
| 2017-01-25 | 64.27 |
| 2017-01-24 | 71.38 |
| 2017-01-23 | 66.83 |
| 2017-01-20 | 65.12 |
| 2017-01-19 | 67.40 |
| 2017-01-18 | 60.58 |
| 2017-01-17 | 56.60 |
| 2017-01-16 | 56.31 |
| 2017-01-13 | 60.58 |
| 2017-01-12 | 61.14 |
| 2017-01-11 | 63.13 |
| 2017-01-10 | 58.30 |
| 2017-01-09 | 60.58 |
| 2017-01-06 | 64.55 |
| 2017-01-05 | 67.68 |
| 2017-01-04 | 64.55 |
| 2017-01-03 | 56.31 |
| 2016-12-30 | 57.17 |
| 2016-12-29 | 53.47 |
| 2016-12-28 | 54.89 |
| 2016-12-23 | 59.44 |
| 2016-12-22 | 63.42 |
| 2016-12-21 | 70.52 |
| 2016-12-20 | 65.69 |
| 2016-12-19 | 72.23 |
| 2016-12-16 | 70.52 |
| 2016-12-15 | 72.23 |
| 2016-12-14 | 71.09 |
| 2016-12-13 | 60.58 |
| 2016-12-12 | 58.59 |
| 2016-12-09 | 64.84 |
| 2016-12-08 | 65.41 |
| 2016-12-07 | 66.26 |
| 2016-12-06 | 63.99 |
| 2016-12-05 | 65.12 |
| 2016-12-02 | 62.57 |
| 2016-12-01 | 57.17 |
| 2016-11-30 | 53.19 |
| 2016-11-29 | 47.22 |
| 2016-11-28 | 44.94 |
| 2016-11-25 | 41.82 |
| 2016-11-24 | 38.41 |
| 2016-11-23 | 42.10 |
| 2016-11-22 | 42.39 |
| 2016-11-21 | 40.68 |
| 2016-11-18 | 41.25 |
| 2016-11-17 | 43.52 |
| 2016-11-16 | 44.38 |
| 2016-11-15 | 47.79 |
| 2016-11-14 | 48.07 |
| 2016-11-11 | 42.96 |
| 2016-11-10 | 41.53 |
| 2016-11-09 | 33.58 |
| 2016-11-08 | 36.42 |
| 2016-11-07 | 35.85 |
| 2016-11-04 | 33.29 |
| 2016-11-03 | 31.59 |
| 2016-11-02 | 30.45 |
| 2016-11-01 | 31.02 |
| 2016-10-31 | 21.92 |
| 2016-10-28 | 23.91 |
| 2016-10-27 | 23.91 |
| 2016-10-26 | 21.07 |
| 2016-10-25 | 21.07 |
| 2016-10-24 | 15.39 |
| 2016-10-20 | 17.66 |
| 2016-10-19 | 19.37 |
| 2016-10-18 | 23.63 |
| 2016-10-17 | 20.79 |
| 2016-10-14 | 22.49 |
| 2016-10-13 | 22.78 |
| 2016-10-12 | 23.35 |
| 2016-10-11 | 23.63 |
| 2016-10-07 | 23.06 |
| 2016-10-06 | 25.05 |
| 2016-10-05 | 26.47 |
| 2016-10-04 | 23.06 |
| 2016-10-03 | 17.66 |
| 2016-09-30 | 17.38 |
| 2016-09-29 | 18.51 |
| 2016-09-28 | 17.95 |
| 2016-09-27 | 18.51 |
| 2016-09-26 | 18.23 |
| 2016-09-23 | 17.38 |
| 2016-09-22 | 17.95 |
| 2016-09-21 | 17.38 |
| 2016-09-20 | 16.52 |
| 2016-09-19 | 17.66 |
| 2016-09-15 | 17.95 |
| 2016-09-14 | 13.68 |
| 2016-09-13 | 16.81 |
| 2016-09-12 | 12.26 |
| 2016-09-09 | 17.66 |
| 2016-09-08 | 16.81 |
| 2016-09-07 | 17.38 |
| 2016-09-06 | 21.07 |
| 2016-09-05 | 16.52 |
| 2016-09-02 | 11.98 |
| 2016-09-01 | 9.70 |
| 2016-08-31 | 8.00 |
| 2016-08-30 | 8.00 |
| 2016-08-29 | 8.00 |
| 2016-08-26 | 7.15 |
| 2016-08-25 | 5.72 |
| 2016-08-24 | 5.72 |
| 2016-08-23 | 6.58 |
| 2016-08-22 | 7.15 |
| 2016-08-19 | 12.26 |
| 2016-08-18 | 10.84 |
| 2016-08-17 | 13.11 |
| 2016-08-16 | 8.85 |
| 2016-08-15 | 7.15 |
| 2016-08-12 | 7.71 |
| 2016-08-11 | 8.00 |
| 2016-08-10 | 7.15 |
| 2016-08-09 | 9.42 |
| 2016-08-08 | 8.57 |
| 2016-08-05 | 8.57 |
| 2016-08-04 | 3.17 |
| 2016-08-03 | -2.52 |
| 2016-08-01 | 0.32 |
| 2016-07-29 | -1.66 |
| 2016-07-28 | 0.04 |
| 2016-07-27 | -2.23 |
| 2016-07-26 | -0.53 |
| 2016-07-25 | -1.38 |
| 2016-07-22 | -2.23 |
| 2016-07-21 | -1.95 |
| 2016-07-20 | -1.10 |
| 2016-07-19 | -2.80 |
| 2016-07-18 | -5.93 |
| 2016-07-15 | -5.36 |
| 2016-07-14 | -4.22 |
| 2016-07-13 | -6.21 |
| 2016-07-12 | -7.35 |
| 2016-07-11 | -9.05 |
| 2016-07-08 | -8.49 |
| 2016-07-07 | -7.63 |
| 2016-07-06 | -8.49 |
| 2016-07-05 | -5.08 |
| 2016-07-04 | -4.51 |
| 2016-06-30 | -5.92 |
| 2016-06-29 | -5.63 |
| 2016-06-28 | -4.79 |
| 2016-06-27 | -3.94 |
| 2016-06-24 | -5.63 |
| 2016-06-23 | -3.10 |
| 2016-06-22 | -3.10 |
| 2016-06-21 | -7.89 |
| 2016-06-20 | -8.45 |
| 2016-06-17 | -9.01 |
| 2016-06-16 | -9.01 |
| 2016-06-15 | -2.25 |
| 2016-06-14 | -1.41 |
| 2016-06-13 | -1.41 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 1.97 |
| 2016-06-07 | 5.92 |
| 2016-06-06 | 6.48 |
| 2016-06-03 | 8.17 |
| 2016-06-02 | 11.27 |
| 2016-06-01 | 1.69 |
| 2016-05-31 | -1.41 |
| 2016-05-30 | -1.13 |
| 2016-05-27 | -2.54 |
| 2016-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy